History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-10-13 | 2025-10-09 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2025-10-08 | 2025-10-03 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-10-03 | 2025-09-30 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-09-30 | 2025-09-26 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-09-29 | 2025-09-25 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-26 | 2025-09-24 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-25 | 2025-09-23 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-09-24 | 2025-09-22 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-23 | 2025-09-19 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-09-22 | 2025-09-18 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-09-19 | 2025-09-17 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-17 | 2025-09-15 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-16 | 2025-09-12 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-09-15 | 2025-09-11 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-09-12 | 2025-09-10 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-09-11 | 2025-09-09 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-08 | 2025-09-04 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-05 | 2025-09-03 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-09-02 | 2025-08-29 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-01 | 2025-08-28 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-08-28 | 2025-08-26 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-08-27 | 2025-08-25 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-08-26 | 2025-08-22 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-08-22 | 2025-08-20 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-21 | 2025-08-19 | 2.410 | 24,000 | -5,000 | 0.00% | 57,840 |
| 2025-08-20 | 2025-08-18 | 2.350 | 29,000 | +5,000 | 0.00% | 68,150 |
| 2025-07-31 | 2025-07-29 | 1.950 | 24,000 | -4,000 | 0.00% | 46,800 |
| 2025-07-30 | 2025-07-28 | 1.850 | 28,000 | +4,000 | 0.00% | 51,800 |
| 2025-07-28 | 2025-07-24 | 1.860 | 24,000 | -5,000 | 0.00% | 44,640 |
| 2025-07-24 | 2025-07-22 | 2.020 | 29,000 | -4,000 | 0.00% | 58,580 |
| 2025-07-22 | 2025-07-18 | 1.930 | 33,000 | +1,000 | 0.00% | 63,690 |
| 2025-07-18 | 2025-07-16 | 1.930 | 32,000 | +2,000 | 0.00% | 61,760 |
| 2025-07-17 | 2025-07-15 | 1.930 | 30,000 | +6,000 | 0.00% | 57,900 |
| 2025-07-16 | 2025-07-14 | 1.960 | 24,000 | -10,000 | 0.00% | 47,040 |
| 2025-07-11 | 2025-07-09 | 1.820 | 34,000 | -3,000 | 0.00% | 61,880 |
| 2025-07-10 | 2025-07-08 | 1.770 | 37,000 | +13,000 | 0.00% | 65,490 |
| 2025-06-26 | 2025-06-24 | 1.360 | 24,000 | -4,000 | 0.00% | 32,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 28,000 | +4,000 | 0.00% | 38,080 |
| 2025-06-20 | 2025-06-18 | 1.420 | 24,000 | -1,000 | 0.00% | 34,080 |
| 2025-06-19 | 2025-06-17 | 1.320 | 25,000 | -3,000 | 0.00% | 33,000 |
| 2025-06-17 | 2025-06-13 | 1.390 | 28,000 | +4,000 | 0.00% | 38,920 |
| 2025-06-11 | 2025-06-09 | 1.360 | 24,000 | -6,000 | 0.00% | 32,640 |
| 2025-06-10 | 2025-06-06 | 1.300 | 30,000 | +6,000 | 0.00% | 39,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 24,000 | -1,000 | 0.00% | 35,280 |
| 2025-05-02 | 2025-04-29 | 1.240 | 25,000 | -3,000 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 1.250 | 28,000 | +4,000 | 0.00% | 35,000 |
| 2025-02-11 | 2025-02-07 | 1.410 | 24,000 | -2,000 | 0.00% | 33,840 |
| 2025-02-07 | 2025-02-05 | 1.300 | 26,000 | -14,000 | 0.00% | 33,800 |
| 2025-02-06 | 2025-02-04 | 1.290 | 40,000 | +6,000 | 0.00% | 51,600 |
| 2025-02-05 | 2025-02-03 | 1.300 | 34,000 | +5,000 | 0.00% | 44,200 |
| 2025-02-04 | 2025-01-28 | 1.270 | 29,000 | -26,000 | 0.00% | 36,830 |
| 2025-02-03 | 2025-01-24 | 1.210 | 55,000 | -18,000 | 0.00% | 66,550 |
| 2025-01-27 | 2025-01-23 | 1.190 | 73,000 | +22,000 | 0.01% | 86,870 |
| 2025-01-24 | 2025-01-22 | 1.240 | 51,000 | +8,000 | 0.00% | 63,240 |
| 2025-01-22 | 2025-01-20 | 1.220 | 43,000 | -97,000 | 0.00% | 52,460 |
| 2025-01-21 | 2025-01-17 | 1.160 | 140,000 | +96,000 | 0.01% | 162,400 |
| 2025-01-20 | 2025-01-16 | 1.270 | 44,000 | -1,000 | 0.00% | 55,880 |
| 2025-01-17 | 2025-01-15 | 1.260 | 45,000 | +21,000 | 0.00% | 56,700 |
| 2025-01-16 | 2025-01-14 | 1.300 | 24,000 | -10,000 | 0.00% | 31,200 |
| 2025-01-15 | 2025-01-13 | 1.280 | 34,000 | +5,000 | 0.00% | 43,520 |
| 2025-01-13 | 2025-01-09 | 1.270 | 29,000 | +5,000 | 0.00% | 36,830 |
| 2025-01-06 | 2025-01-02 | 1.220 | 24,000 | -6,000 | 0.00% | 29,280 |
| 2025-01-03 | 2024-12-31 | 1.210 | 30,000 | -14,000 | 0.00% | 36,300 |
| 2025-01-02 | 2024-12-27 | 1.210 | 44,000 | +20,000 | 0.00% | 53,240 |
| 2024-12-10 | 2024-12-06 | 1.290 | 24,000 | -5,000 | 0.00% | 30,960 |
| 2024-12-09 | 2024-12-05 | 1.230 | 29,000 | -32,000 | 0.00% | 35,670 |
| 2024-12-06 | 2024-12-04 | 1.250 | 61,000 | +18,000 | 0.00% | 76,250 |
| 2024-12-05 | 2024-12-03 | 1.290 | 43,000 | +5,000 | 0.00% | 55,470 |
| 2024-12-04 | 2024-12-02 | 1.350 | 38,000 | -4,000 | 0.00% | 51,300 |
| 2024-12-03 | 2024-11-29 | 1.330 | 42,000 | +8,000 | 0.00% | 55,860 |
| 2024-12-02 | 2024-11-28 | 1.370 | 34,000 | -77,000 | 0.00% | 46,580 |
| 2024-11-29 | 2024-11-27 | 1.270 | 111,000 | -7,000 | 0.01% | 140,970 |
| 2024-11-28 | 2024-11-26 | 1.270 | 118,000 | +87,000 | 0.01% | 149,860 |
| 2024-11-27 | 2024-11-25 | 1.390 | 31,000 | -29,000 | 0.00% | 43,090 |
| 2024-11-26 | 2024-11-22 | 1.350 | 60,000 | +22,000 | 0.00% | 81,000 |
| 2024-11-25 | 2024-11-21 | 1.410 | 38,000 | +1,000 | 0.00% | 53,580 |
| 2024-11-22 | 2024-11-20 | 1.400 | 37,000 | -7,000 | 0.00% | 51,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 44,000 | -36,000 | 0.00% | 59,840 |
| 2024-11-20 | 2024-11-18 | 1.340 | 80,000 | +55,000 | 0.01% | 107,200 |
| 2024-11-19 | 2024-11-15 | 1.340 | 25,000 | -43,000 | 0.00% | 33,500 |
| 2024-11-18 | 2024-11-14 | 1.330 | 68,000 | -14,000 | 0.00% | 90,440 |
| 2024-11-14 | 2024-11-12 | 1.410 | 82,000 | -22,000 | 0.01% | 115,620 |
| 2024-11-13 | 2024-11-11 | 1.390 | 104,000 | +20,000 | 0.01% | 144,560 |
| 2024-11-12 | 2024-11-08 | 1.460 | 84,000 | +24,000 | 0.01% | 122,640 |
| 2024-11-08 | 2024-11-06 | 1.470 | 60,000 | -19,000 | 0.00% | 88,200 |
| 2024-11-07 | 2024-11-05 | 1.430 | 79,000 | +17,000 | 0.01% | 112,970 |
| 2024-11-04 | 2024-10-31 | 1.480 | 62,000 | -16,000 | 0.00% | 91,760 |
| 2024-11-01 | 2024-10-30 | 1.470 | 78,000 | +36,000 | 0.01% | 114,660 |
| 2024-10-31 | 2024-10-29 | 1.510 | 42,000 | -90,000 | 0.00% | 63,420 |
| 2024-10-30 | 2024-10-28 | 1.380 | 132,000 | +94,000 | 0.01% | 182,160 |
| 2024-10-25 | 2024-10-23 | 1.550 | 38,000 | -54,000 | 0.00% | 58,900 |
| 2024-10-24 | 2024-10-22 | 1.540 | 92,000 | +68,000 | 0.01% | 141,680 |
| 2024-10-15 | 2024-10-10 | 1.610 | 24,000 | -8,000 | 0.00% | 38,640 |
| 2024-10-14 | 2024-10-09 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2024-08-09 | 2024-08-07 | 1.050 | 24,000 | -5,000 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 1.040 | 29,000 | +5,000 | 0.00% | 30,160 |
| 2024-07-11 | 2024-07-09 | 1.090 | 24,000 | -5,000 | 0.00% | 26,160 |
| 2024-06-28 | 2024-06-26 | 1.110 | 29,000 | -1,000 | 0.00% | 32,190 |
| 2024-06-24 | 2024-06-20 | 1.140 | 30,000 | +5,000 | 0.00% | 34,200 |
| 2024-06-17 | 2024-06-13 | 1.140 | 25,000 | -15,000 | 0.00% | 28,500 |
| 2024-06-14 | 2024-06-12 | 1.130 | 40,000 | +15,000 | 0.00% | 45,200 |
| 2024-06-13 | 2024-06-11 | 1.160 | 25,000 | -5,000 | 0.00% | 29,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 30,000 | +1,000 | 0.00% | 33,900 |
| 2024-06-06 | 2024-06-04 | 1.160 | 29,000 | +4,000 | 0.00% | 33,640 |
| 2024-06-04 | 2024-05-31 | 1.170 | 25,000 | -49,000 | 0.00% | 29,250 |
| 2024-06-03 | 2024-05-30 | 1.120 | 74,000 | +47,000 | 0.01% | 82,880 |
| 2024-05-31 | 2024-05-29 | 1.170 | 27,000 | -3,000 | 0.00% | 31,590 |
| 2024-05-23 | 2024-05-21 | 1.120 | 30,000 | -29,000 | 0.00% | 33,600 |
| 2024-05-22 | 2024-05-20 | 1.110 | 59,000 | +5,000 | 0.00% | 65,490 |
| 2024-05-20 | 2024-05-16 | 1.030 | 54,000 | -16,000 | 0.00% | 55,620 |
| 2024-05-17 | 2024-05-14 | 1.010 | 70,000 | +10,000 | 0.01% | 70,700 |
| 2024-05-16 | 2024-05-13 | 1.040 | 60,000 | +3,000 | 0.00% | 62,400 |
| 2024-05-14 | 2024-05-10 | 1.030 | 57,000 | +6,000 | 0.00% | 58,710 |
| 2024-05-13 | 2024-05-09 | 0.990 | 51,000 | -107,000 | 0.00% | 50,490 |
| 2024-05-10 | 2024-05-08 | 1.020 | 158,000 | -2,000 | 0.01% | 161,160 |
| 2024-05-09 | 2024-05-07 | 1.010 | 160,000 | +90,000 | 0.01% | 161,600 |
| 2024-05-08 | 2024-05-06 | 1.040 | 70,000 | +10,000 | 0.01% | 72,800 |
| 2024-05-07 | 2024-05-03 | 1.050 | 60,000 | +20,000 | 0.00% | 63,000 |
| 2024-05-03 | 2024-04-30 | 1.060 | 40,000 | -11,000 | 0.00% | 42,400 |
| 2024-05-02 | 2024-04-29 | 1.040 | 51,000 | +19,000 | 0.00% | 53,040 |
| 2024-04-30 | 2024-04-26 | 1.030 | 32,000 | -82,000 | 0.00% | 32,960 |
| 2024-04-29 | 2024-04-25 | 1.040 | 114,000 | -10,000 | 0.01% | 118,560 |
| 2024-04-26 | 2024-04-24 | 1.010 | 124,000 | -3,000 | 0.01% | 125,240 |
| 2024-04-25 | 2024-04-23 | 1.000 | 127,000 | -1,000 | 0.01% | 127,000 |
| 2024-04-23 | 2024-04-19 | 1.030 | 128,000 | -2,000 | 0.01% | 131,840 |
| 2024-04-19 | 2024-04-17 | 1.030 | 130,000 | -4,000 | 0.01% | 133,900 |
| 2024-04-18 | 2024-04-16 | 1.020 | 134,000 | -20,000 | 0.01% | 136,680 |
| 2024-04-17 | 2024-04-15 | 1.000 | 154,000 | -43,000 | 0.01% | 154,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 197,000 | +4,000 | 0.01% | 195,030 |
| 2024-04-15 | 2024-04-11 | 1.090 | 193,000 | -1,000 | 0.01% | 210,370 |
| 2024-04-12 | 2024-04-10 | 1.060 | 194,000 | -30,000 | 0.01% | 205,640 |
| 2024-04-11 | 2024-04-09 | 1.050 | 224,000 | +33,000 | 0.02% | 235,200 |
| 2024-04-09 | 2024-04-05 | 1.130 | 191,000 | -23,000 | 0.01% | 215,830 |
| 2024-04-08 | 2024-04-03 | 1.040 | 214,000 | -3,000 | 0.02% | 222,560 |
| 2024-04-03 | 2024-03-28 | 1.040 | 217,000 | -46,000 | 0.02% | 225,680 |
| 2024-04-02 | 2024-03-27 | 1.010 | 263,000 | +163,000 | 0.02% | 265,630 |
| 2024-03-28 | 2024-03-26 | 1.150 | 100,000 | -2,000 | 0.01% | 115,000 |
| 2024-03-27 | 2024-03-25 | 1.130 | 102,000 | +1,000 | 0.01% | 115,260 |
| 2024-03-26 | 2024-03-22 | 1.140 | 101,000 | +34,000 | 0.01% | 115,140 |
| 2024-03-19 | 2024-03-15 | 1.180 | 67,000 | -2,000 | 0.00% | 79,060 |
| 2024-03-15 | 2024-03-13 | 1.170 | 69,000 | +19,000 | 0.00% | 80,730 |
| 2024-03-13 | 2024-03-11 | 1.180 | 50,000 | -31,000 | 0.00% | 59,000 |
| 2024-03-12 | 2024-03-08 | 1.140 | 81,000 | -20,000 | 0.01% | 92,340 |
| 2024-03-08 | 2024-03-06 | 1.120 | 101,000 | +4,000 | 0.01% | 113,120 |
| 2024-03-07 | 2024-03-05 | 1.100 | 97,000 | +20,000 | 0.01% | 106,700 |
| 2024-03-06 | 2024-03-04 | 1.150 | 77,000 | -10,000 | 0.01% | 88,550 |
| 2024-02-27 | 2024-02-23 | 1.100 | 87,000 | -33,000 | 0.01% | 95,700 |
| 2024-02-23 | 2024-02-21 | 1.050 | 120,000 | -10,000 | 0.01% | 126,000 |
| 2024-02-20 | 2024-02-16 | 1.050 | 130,000 | -2,000 | 0.01% | 136,500 |
| 2024-02-19 | 2024-02-15 | 1.050 | 132,000 | +2,000 | 0.01% | 138,600 |
| 2024-02-16 | 2024-02-14 | 1.070 | 130,000 | +55,000 | 0.01% | 139,100 |
| 2024-02-15 | 2024-02-09 | 1.040 | 75,000 | +11,000 | 0.01% | 78,000 |
| 2024-02-07 | 2024-02-05 | 1.170 | 64,000 | +2,000 | 0.00% | 74,880 |
| 2024-02-06 | 2024-02-02 | 1.180 | 62,000 | -26,000 | 0.00% | 73,160 |
| 2024-02-02 | 2024-01-31 | 1.150 | 88,000 | +26,000 | 0.01% | 101,200 |
| 2024-02-01 | 2024-01-30 | 1.180 | 62,000 | -41,000 | 0.00% | 73,160 |
| 2024-01-22 | 2024-01-18 | 1.130 | 103,000 | -4,000 | 0.01% | 116,390 |
| 2024-01-19 | 2024-01-17 | 1.160 | 107,000 | -49,000 | 0.01% | 124,120 |
| 2024-01-17 | 2024-01-15 | 1.170 | 156,000 | -20,000 | 0.01% | 182,520 |
| 2023-12-20 | 2023-12-18 | 1.220 | 176,000 | +36,000 | 0.01% | 214,720 |
| 2023-12-19 | 2023-12-15 | 1.230 | 140,000 | -22,000 | 0.01% | 172,200 |
| 2023-12-15 | 2023-12-13 | 1.280 | 162,000 | -110,000 | 0.01% | 207,360 |
| 2023-12-12 | 2023-12-08 | 1.230 | 272,000 | -26,000 | 0.02% | 334,560 |
| 2023-12-11 | 2023-12-07 | 1.220 | 298,000 | -2,000 | 0.02% | 363,560 |
| 2023-11-23 | 2023-11-21 | 1.200 | 300,000 | +4,000 | 0.02% | 360,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 296,000 | +2,000 | 0.02% | 364,080 |
| 2023-11-21 | 2023-11-17 | 1.270 | 294,000 | +12,000 | 0.02% | 373,380 |
| 2023-11-14 | 2023-11-10 | 1.240 | 282,000 | +1,000 | 0.02% | 349,680 |
| 2023-11-10 | 2023-11-08 | 1.300 | 281,000 | +144,000 | 0.02% | 365,300 |
| 2023-11-09 | 2023-11-07 | 1.360 | 137,000 | -14,000 | 0.01% | 186,320 |
| 2023-11-08 | 2023-11-06 | 1.290 | 151,000 | +25,000 | 0.01% | 194,790 |
| 2023-11-07 | 2023-11-03 | 1.270 | 126,000 | -9,000 | 0.01% | 160,020 |
| 2023-11-06 | 2023-11-02 | 1.280 | 135,000 | +2,000 | 0.01% | 172,800 |
| 2023-11-03 | 2023-11-01 | 1.300 | 133,000 | +79,000 | 0.01% | 172,900 |
| 2023-11-02 | 2023-10-31 | 1.250 | 54,000 | -40,000 | 0.00% | 67,500 |
| 2023-10-16 | 2023-10-12 | 1.070 | 94,000 | +1,000 | 0.01% | 100,580 |
| 2023-10-13 | 2023-10-11 | 1.090 | 93,000 | -1,000 | 0.01% | 101,370 |
| 2023-10-09 | 2023-10-05 | 1.050 | 94,000 | -1,000 | 0.01% | 98,700 |
| 2023-09-19 | 2023-09-15 | 1.100 | 95,000 | -4,000 | 0.01% | 104,500 |
| 2023-09-12 | 2023-09-07 | 1.190 | 99,000 | +2,000 | 0.01% | 117,810 |
| 2023-09-11 | 2023-09-06 | 1.200 | 97,000 | +5,000 | 0.01% | 116,400 |
| 2023-08-14 | 2023-08-10 | 1.370 | 92,000 | -2,000 | 0.01% | 126,040 |
| 2023-07-07 | 2023-07-05 | 1.380 | 94,000 | -2,000 | 0.01% | 129,720 |
| 2023-06-16 | 2023-06-14 | 1.360 | 96,000 | -2,000 | 0.01% | 130,560 |
| 2023-06-13 | 2023-06-09 | 1.421 | 98,000 | +2,820 | 0.01% | 139,247 |
| 2023-06-07 | 2023-06-05 | 1.514 | 95,180 | +5,827 | 0.01% | 144,060 |
| 2023-06-01 | 2023-05-30 | 1.544 | 89,353 | +1,943 | 0.01% | 138,001 |
| 2023-05-16 | 2023-05-12 | 1.617 | 87,410 | +1,942 | 0.01% | 141,300 |
| 2023-04-06 | 2023-04-03 | 1.750 | 85,468 | +4,856 | 0.01% | 149,601 |
| 2023-02-21 | 2023-02-17 | 1.750 | 80,612 | -1,942 | 0.01% | 141,101 |
| 2023-02-16 | 2023-02-14 | 1.771 | 82,554 | +4,856 | 0.01% | 146,200 |
| 2023-02-15 | 2023-02-13 | 1.761 | 77,698 | -2,914 | 0.01% | 136,800 |
| 2023-02-09 | 2023-02-07 | 1.709 | 80,612 | -2,913 | 0.01% | 137,781 |
| 2022-12-19 | 2022-12-15 | 1.833 | 83,525 | +3,885 | 0.01% | 153,080 |
| 2022-11-21 | 2022-11-17 | 1.617 | 79,640 | +13,597 | 0.01% | 128,740 |
| 2022-11-18 | 2022-11-16 | 1.606 | 66,043 | +971 | 0.00% | 106,080 |
| 2022-09-29 | 2022-09-27 | 1.647 | 65,072 | -971 | 0.00% | 107,200 |
| 2022-09-22 | 2022-09-20 | 1.647 | 66,043 | +5,827 | 0.00% | 108,800 |
| 2022-09-14 | 2022-09-09 | 1.853 | 60,216 | -67,985 | 0.00% | 111,600 |
| 2022-09-13 | 2022-09-08 | 1.647 | 128,201 | +67,985 | 0.01% | 211,199 |
| 2022-08-25 | 2022-08-23 | 1.977 | 60,216 | -2,913 | 0.00% | 119,040 |
| 2022-08-16 | 2022-08-12 | 2.152 | 63,129 | +5,827 | 0.00% | 135,849 |
| 2022-04-04 | 2022-03-31 | 2.059 | 57,302 | -25,252 | 0.00% | 118,000 |
| 2022-04-01 | 2022-03-30 | 2.131 | 82,554 | +25,252 | 0.01% | 175,950 |
| 2022-03-23 | 2022-03-21 | 2.121 | 57,302 | +9,712 | 0.00% | 121,540 |
| 2022-01-06 | 2022-01-04 | 2.739 | 47,590 | +1,943 | 0.00% | 130,340 |
| 2022-01-05 | 2022-01-03 | 2.780 | 45,647 | +2,913 | 0.00% | 126,899 |
| 2021-11-24 | 2021-11-22 | 3.140 | 42,734 | -2,913 | 0.00% | 134,201 |
| 2021-11-23 | 2021-11-19 | 3.027 | 45,647 | +2,913 | 0.00% | 138,179 |
| 2021-11-09 | 2021-11-05 | 3.089 | 42,734 | -3,885 | 0.00% | 132,001 |
| 2021-11-05 | 2021-11-03 | 3.017 | 46,619 | +1,943 | 0.00% | 140,641 |
| 2021-11-02 | 2021-10-29 | 2.955 | 44,676 | +1,942 | 0.00% | 132,019 |
| 2021-09-10 | 2021-09-08 | 3.037 | 42,734 | -3,885 | 0.00% | 129,801 |
| 2021-09-09 | 2021-09-07 | 3.223 | 46,619 | +3,885 | 0.00% | 150,241 |
| 2021-08-25 | 2021-08-23 | 3.212 | 42,734 | -9,712 | 0.00% | 137,281 |
| 2021-08-19 | 2021-08-17 | 3.182 | 52,446 | -2,914 | 0.00% | 166,860 |
| 2021-07-29 | 2021-07-27 | 2.317 | 55,360 | -33,993 | 0.00% | 128,251 |
| 2021-07-27 | 2021-07-23 | 2.440 | 89,353 | +19,425 | 0.01% | 218,041 |
| 2021-07-26 | 2021-07-22 | 2.543 | 69,928 | +9,712 | 0.01% | 177,840 |
| 2021-07-21 | 2021-07-19 | 2.533 | 60,216 | -48,561 | 0.00% | 152,520 |
| 2021-07-20 | 2021-07-16 | 2.646 | 108,777 | +1,942 | 0.01% | 287,840 |
| 2021-07-19 | 2021-07-15 | 2.759 | 106,835 | +48,562 | 0.01% | 294,801 |
| 2021-07-16 | 2021-07-14 | 2.904 | 58,273 | +9,712 | 0.00% | 169,199 |
| 2021-07-12 | 2021-07-08 | 2.914 | 48,561 | +971 | 0.00% | 141,500 |
| 2021-07-08 | 2021-07-06 | 2.790 | 47,590 | -8,741 | 0.00% | 132,790 |
| 2021-07-05 | 2021-06-30 | 2.893 | 56,331 | -10,683 | 0.00% | 162,980 |
| 2021-06-25 | 2021-06-23 | 2.533 | 67,014 | -9,713 | 0.00% | 169,739 |
| 2021-06-21 | 2021-06-17 | 2.173 | 76,727 | +15,540 | 0.01% | 166,691 |
| 2021-06-02 | 2021-05-31 | 2.275 | 61,187 | +971 | 0.00% | 139,230 |
| 2021-03-23 | 2021-03-19 | 2.523 | 60,216 | +1,943 | 0.00% | 151,900 |
| 2021-03-22 | 2021-03-18 | 2.564 | 58,273 | -9,713 | 0.00% | 149,399 |
| 2021-03-19 | 2021-03-17 | 2.605 | 67,986 | -971 | 0.00% | 177,101 |
| 2021-03-18 | 2021-03-16 | 2.615 | 68,957 | +23,310 | 0.01% | 180,340 |
| 2021-03-01 | 2021-02-25 | 2.934 | 45,647 | -972 | 0.00% | 133,949 |
| 2021-02-26 | 2021-02-24 | 2.811 | 46,619 | +972 | 0.00% | 131,041 |
| 2021-02-22 | 2021-02-18 | 3.604 | 45,647 | -1,943 | 0.00% | 164,498 |
| 2021-02-19 | 2021-02-17 | 3.810 | 47,590 | -24,281 | 0.00% | 181,300 |
| 2021-02-18 | 2021-02-16 | 3.645 | 71,871 | +11,655 | 0.01% | 261,962 |
| 2021-02-17 | 2021-02-11 | 3.120 | 60,216 | +5,828 | 0.00% | 187,861 |
| 2021-02-10 | 2021-02-08 | 2.440 | 54,388 | +2,913 | 0.00% | 132,719 |
| 2021-02-09 | 2021-02-05 | 2.306 | 51,475 | -65,072 | 0.00% | 118,720 |
| 2021-02-08 | 2021-02-04 | 2.368 | 116,547 | +63,130 | 0.01% | 276,001 |
| 2021-02-05 | 2021-02-03 | 1.977 | 53,417 | -21,367 | 0.00% | 105,599 |
| 2021-02-04 | 2021-02-02 | 1.833 | 74,784 | +24,280 | 0.01% | 137,060 |
| 2021-01-26 | 2021-01-22 | 1.956 | 50,504 | -11,654 | 0.00% | 98,801 |
| 2021-01-20 | 2021-01-18 | 1.936 | 62,158 | -13,597 | 0.00% | 120,319 |
| 2021-01-19 | 2021-01-15 | 1.843 | 75,755 | -14,569 | 0.01% | 139,619 |
| 2021-01-18 | 2021-01-14 | 1.802 | 90,324 | -1,942 | 0.01% | 162,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 92,266 | +16,511 | 0.01% | 175,750 |
| 2021-01-06 | 2021-01-04 | 1.544 | 75,755 | +10,683 | 0.01% | 116,999 |
| 2021-01-05 | 2020-12-31 | 1.565 | 65,072 | +17,482 | 0.00% | 101,840 |
| 2020-12-11 | 2020-12-09 | 1.555 | 47,590 | -8,741 | 0.00% | 73,990 |
| 2020-11-25 | 2020-11-23 | 1.750 | 56,331 | +4,856 | 0.00% | 98,600 |
| 2020-11-09 | 2020-11-05 | 1.843 | 51,475 | -4,856 | 0.00% | 94,870 |
| 2020-11-02 | 2020-10-29 | 1.761 | 56,331 | +4,856 | 0.00% | 99,180 |
| 2020-10-29 | 2020-10-27 | 1.802 | 51,475 | +4,856 | 0.00% | 92,750 |
| 2020-10-23 | 2020-10-21 | 1.864 | 46,619 | -971 | 0.00% | 86,881 |
| 2020-10-21 | 2020-10-19 | 1.987 | 47,590 | -8,741 | 0.00% | 94,570 |
| 2020-10-20 | 2020-10-16 | 1.843 | 56,331 | -7,770 | 0.00% | 103,820 |
| 2020-10-19 | 2020-10-15 | 1.658 | 64,101 | +3,885 | 0.00% | 106,260 |
| 2020-10-12 | 2020-10-08 | 1.493 | 60,216 | +971 | 0.00% | 89,900 |
| 2020-09-30 | 2020-09-28 | 1.380 | 59,245 | -9,712 | 0.00% | 81,741 |
| 2020-09-24 | 2020-09-22 | 1.400 | 68,957 | +20,396 | 0.01% | 96,560 |
| 2020-09-01 | 2020-08-28 | 1.493 | 48,561 | +971 | 0.00% | 72,500 |
| 2020-08-27 | 2020-08-25 | 1.534 | 47,590 | -10,683 | 0.00% | 73,010 |
| 2020-07-31 | 2020-07-29 | 1.266 | 58,273 | +971 | 0.00% | 73,800 |
| 2020-07-29 | 2020-07-27 | 1.225 | 57,302 | -77,698 | 0.00% | 70,210 |
| 2020-07-27 | 2020-07-23 | 1.318 | 135,000 | -14,568 | 0.01% | 177,920 |
| 2020-07-22 | 2020-07-20 | 1.308 | 149,568 | -972 | 0.01% | 195,580 |
| 2020-07-20 | 2020-07-16 | 1.266 | 150,540 | -87,410 | 0.01% | 190,651 |
| 2020-07-17 | 2020-07-15 | 1.431 | 237,950 | -42,733 | 0.02% | 340,551 |
| 2020-07-16 | 2020-07-14 | 1.493 | 280,683 | -5,828 | 0.02% | 419,049 |
| 2020-07-14 | 2020-07-10 | 1.565 | 286,511 | -53,417 | 0.02% | 448,400 |
| 2020-07-13 | 2020-07-09 | 1.586 | 339,928 | +87,410 | 0.02% | 539,000 |
| 2020-07-10 | 2020-07-08 | 1.544 | 252,518 | -17,482 | 0.02% | 390,000 |
| 2020-07-08 | 2020-07-06 | 1.380 | 270,000 | +2,914 | 0.02% | 372,520 |
| 2020-07-02 | 2020-06-29 | 1.431 | 267,086 | +19,424 | 0.02% | 382,250 |
| 2020-06-30 | 2020-06-26 | 1.390 | 247,662 | -18,453 | 0.02% | 344,250 |
| 2020-06-29 | 2020-06-24 | 1.266 | 266,115 | +971 | 0.02% | 337,020 |
| 2020-06-26 | 2020-06-23 | 1.318 | 265,144 | -25,252 | 0.02% | 349,440 |
| 2020-06-24 | 2020-06-22 | 1.122 | 290,396 | +36,907 | 0.02% | 325,910 |
| 2020-06-23 | 2020-06-19 | 1.019 | 253,489 | +971 | 0.02% | 258,390 |
| 2020-06-22 | 2020-06-18 | 1.133 | 252,518 | -5,827 | 0.02% | 286,000 |
| 2020-06-19 | 2020-06-17 | 1.174 | 258,345 | +4,856 | 0.02% | 303,240 |
| 2020-06-10 | 2020-06-08 | 0.885 | 253,489 | -39,820 | 0.02% | 224,460 |
| 2020-06-09 | 2020-06-05 | 0.813 | 293,309 | +20,395 | 0.02% | 238,580 |
| 2020-05-26 | 2020-05-22 | 0.824 | 272,914 | -19,424 | 0.02% | 224,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 292,338 | +21,367 | 0.02% | 255,850 |
| 2020-04-15 | 2020-04-09 | 0.906 | 270,971 | -87,410 | 0.02% | 245,520 |
| 2020-04-09 | 2020-04-07 | 0.875 | 358,381 | +102,949 | 0.03% | 313,650 |
| 2020-04-08 | 2020-04-06 | 0.968 | 255,432 | +19,425 | 0.02% | 247,220 |
| 2020-04-07 | 2020-04-03 | 0.927 | 236,007 | +6,798 | 0.02% | 218,700 |
| 2020-03-31 | 2020-03-27 | 0.875 | 229,209 | +24,281 | 0.02% | 200,600 |
| 2020-03-25 | 2020-03-23 | 0.752 | 204,928 | -36,907 | 0.01% | 154,030 |
| 2020-03-19 | 2020-03-17 | 0.813 | 241,835 | +36,907 | 0.02% | 196,710 |
| 2020-03-18 | 2020-03-16 | 0.803 | 204,928 | -33,993 | 0.01% | 164,580 |
| 2020-03-17 | 2020-03-13 | 0.896 | 238,921 | +38,849 | 0.02% | 214,020 |
| 2020-02-03 | 2020-01-30 | 1.153 | 200,072 | -4,856 | 0.01% | 230,720 |
| 2020-01-13 | 2020-01-09 | 1.380 | 204,928 | +21,367 | 0.01% | 282,740 |
| 2020-01-07 | 2020-01-03 | 1.369 | 183,561 | +2,914 | 0.01% | 251,370 |
| 2019-11-11 | 2019-11-07 | 1.411 | 180,647 | +3,884 | 0.01% | 254,819 |
| 2019-11-07 | 2019-11-05 | 1.452 | 176,763 | -1,942 | 0.01% | 256,621 |
| 2019-10-30 | 2019-10-28 | 1.390 | 178,705 | -971 | 0.01% | 248,400 |
| 2019-10-15 | 2019-10-11 | 1.411 | 179,676 | +5,827 | 0.01% | 253,450 |
| 2019-09-17 | 2019-09-13 | 1.936 | 173,849 | -1,942 | 0.01% | 336,520 |
| 2019-09-13 | 2019-09-11 | 1.452 | 175,791 | -48,562 | 0.01% | 255,209 |
| 2019-09-11 | 2019-09-09 | 1.421 | 224,353 | +48,562 | 0.02% | 318,781 |
| 2019-08-27 | 2019-08-23 | 1.740 | 175,791 | +33,992 | 0.01% | 305,889 |
| 2019-05-02 | 2019-04-29 | 2.904 | 141,799 | -29,136 | 0.01% | 411,721 |
| 2019-04-26 | 2019-04-24 | 2.893 | 170,935 | +29,136 | 0.01% | 494,559 |
| 2019-04-15 | 2019-04-11 | 3.161 | 141,799 | +2,914 | 0.01% | 448,221 |
| 2019-02-26 | 2019-02-22 | 3.171 | 138,885 | +971 | 0.01% | 440,440 |
| 2019-02-18 | 2019-02-14 | 3.017 | 137,914 | +6,799 | 0.01% | 416,061 |
| 2019-01-25 | 2019-01-23 | 2.862 | 131,115 | -29,137 | 0.01% | 375,300 |
| 2019-01-24 | 2019-01-22 | 2.873 | 160,252 | -19,424 | 0.01% | 460,351 |
| 2018-12-06 | 2018-12-04 | 3.161 | 179,676 | +48,561 | 0.01% | 567,949 |
| 2018-10-09 | 2018-10-05 | 2.893 | 131,115 | -971 | 0.01% | 379,350 |
| 2018-09-20 | 2018-09-18 | 2.770 | 132,086 | -9,713 | 0.01% | 365,839 |
| 2018-09-12 | 2018-09-10 | 2.831 | 141,799 | +9,713 | 0.01% | 401,501 |
| 2018-07-18 | 2018-07-16 | 3.686 | 132,086 | -3,885 | 0.01% | 486,879 |
| 2018-06-01 | 2018-05-30 | 4.046 | 135,971 | -2,914 | 0.01% | 550,199 |
| 2018-05-28 | 2018-05-24 | 4.119 | 138,885 | -1,942 | 0.01% | 572,000 |
| 2018-05-25 | 2018-05-23 | 4.221 | 140,827 | +1,942 | 0.01% | 594,499 |
| 2018-05-24 | 2018-05-21 | 4.119 | 138,885 | -1,942 | 0.01% | 572,000 |
| 2018-05-18 | 2018-05-16 | 3.830 | 140,827 | -1,943 | 0.01% | 539,399 |
| 2018-05-09 | 2018-05-07 | 3.871 | 142,770 | -971 | 0.01% | 552,721 |
| 2018-05-03 | 2018-04-30 | 3.943 | 143,741 | -971 | 0.01% | 566,840 |
| 2018-05-02 | 2018-04-27 | 3.789 | 144,712 | -971 | 0.01% | 548,319 |
| 2018-04-27 | 2018-04-25 | 3.841 | 145,683 | +9,712 | 0.01% | 559,498 |
| 2018-04-23 | 2018-04-19 | 3.964 | 135,971 | +9,712 | 0.01% | 538,999 |
| 2018-04-17 | 2018-04-13 | 4.046 | 126,259 | -9,712 | 0.01% | 510,900 |
| 2018-04-06 | 2018-04-03 | 4.026 | 135,971 | +9,712 | 0.01% | 547,399 |
| 2018-04-03 | 2018-03-28 | 4.098 | 126,259 | -971 | 0.01% | 517,400 |
| 2018-03-23 | 2018-03-21 | 4.675 | 127,230 | -9,712 | 0.01% | 594,739 |
| 2018-03-22 | 2018-03-20 | 4.592 | 136,942 | -972 | 0.01% | 628,858 |
| 2018-03-14 | 2018-03-12 | 4.551 | 137,914 | +9,713 | 0.01% | 627,642 |
| 2018-03-13 | 2018-03-09 | 4.644 | 128,201 | -7,770 | 0.01% | 595,318 |
| 2018-03-09 | 2018-03-07 | 4.530 | 135,971 | +9,712 | 0.01% | 615,999 |
| 2018-03-07 | 2018-03-05 | 4.561 | 126,259 | -9,712 | 0.01% | 575,900 |
| 2018-03-05 | 2018-03-01 | 4.561 | 135,971 | +9,712 | 0.01% | 620,199 |
| 2018-02-23 | 2018-02-21 | 4.335 | 126,259 | -2,914 | 0.01% | 547,300 |
| 2018-02-01 | 2018-01-30 | 4.705 | 129,173 | -1,942 | 0.01% | 607,812 |
| 2018-01-25 | 2018-01-23 | 4.623 | 131,115 | +971 | 0.01% | 606,150 |
| 2018-01-10 | 2018-01-08 | 4.438 | 130,144 | +1,943 | 0.01% | 577,541 |
| 2018-01-08 | 2018-01-04 | 4.510 | 128,201 | +2,913 | 0.01% | 578,158 |
| 2018-01-05 | 2018-01-03 | 4.592 | 125,288 | -4,856 | 0.01% | 575,341 |
| 2017-12-28 | 2017-12-22 | 4.139 | 130,144 | -9,712 | 0.01% | 538,680 |
| 2017-12-18 | 2017-12-14 | 4.180 | 139,856 | -7,770 | 0.01% | 584,640 |
| 2017-12-12 | 2017-12-08 | 4.067 | 147,626 | +4,856 | 0.01% | 600,400 |
| 2017-11-30 | 2017-11-28 | 4.221 | 142,770 | -971 | 0.01% | 602,701 |
| 2017-11-27 | 2017-11-23 | 4.294 | 143,741 | -18,453 | 0.01% | 617,160 |
| 2017-11-23 | 2017-11-21 | 4.345 | 162,194 | -9,712 | 0.01% | 704,739 |
| 2017-11-22 | 2017-11-20 | 4.407 | 171,906 | +8,741 | 0.01% | 757,558 |
| 2017-11-17 | 2017-11-15 | 4.654 | 163,165 | +971 | 0.01% | 759,358 |
| 2017-11-15 | 2017-11-13 | 4.757 | 162,194 | -30,108 | 0.01% | 771,539 |
| 2017-11-13 | 2017-11-09 | 4.777 | 192,302 | -9,712 | 0.01% | 918,719 |
| 2017-11-09 | 2017-11-07 | 4.798 | 202,014 | +10,683 | 0.01% | 969,278 |
| 2017-11-07 | 2017-11-03 | 4.901 | 191,331 | -7,770 | 0.01% | 937,720 |
| 2017-11-02 | 2017-10-31 | 4.829 | 199,101 | -3,885 | 0.01% | 961,451 |
| 2017-10-30 | 2017-10-26 | 4.880 | 202,986 | -11,654 | 0.01% | 990,662 |
| 2017-10-27 | 2017-10-25 | 4.891 | 214,640 | -4,856 | 0.02% | 1,049,749 |
| 2017-10-25 | 2017-10-23 | 4.942 | 219,496 | +34,964 | 0.02% | 1,084,798 |
| 2017-10-24 | 2017-10-20 | 5.045 | 184,532 | -2,914 | 0.01% | 930,998 |
| 2017-10-23 | 2017-10-19 | 4.973 | 187,446 | -19,425 | 0.01% | 932,190 |
| 2017-10-19 | 2017-10-17 | 4.922 | 206,871 | +4,857 | 0.01% | 1,018,142 |
| 2017-10-18 | 2017-10-16 | 4.963 | 202,014 | +13,597 | 0.01% | 1,002,558 |
| 2017-10-16 | 2017-10-12 | 4.994 | 188,417 | +10,683 | 0.01% | 940,899 |
| 2017-10-13 | 2017-10-11 | 4.932 | 177,734 | -16,511 | 0.01% | 876,571 |
| 2017-10-12 | 2017-10-10 | 5.055 | 194,245 | -33,021 | 0.01% | 982,002 |
| 2017-10-11 | 2017-10-09 | 4.973 | 227,266 | +13,597 | 0.02% | 1,130,219 |
| 2017-10-10 | 2017-10-06 | 5.045 | 213,669 | -8,741 | 0.01% | 1,078,000 |
| 2017-10-09 | 2017-10-04 | 4.942 | 222,410 | -9,712 | 0.02% | 1,099,200 |
| 2017-10-06 | 2017-10-03 | 4.963 | 232,122 | +11,654 | 0.02% | 1,151,979 |
| 2017-10-04 | 2017-09-29 | 4.942 | 220,468 | +11,655 | 0.02% | 1,089,602 |
| 2017-09-29 | 2017-09-27 | 5.046 | 208,813 | -12,246 | 0.01% | 1,053,704 |
| 2017-09-28 | 2017-09-26 | 4.890 | 221,059 | +9,611 | 0.02% | 1,080,999 |
| 2017-09-27 | 2017-09-25 | 4.994 | 211,448 | +8,650 | 0.01% | 1,056,000 |
| 2017-09-26 | 2017-09-22 | 5.254 | 202,798 | -9,611 | 0.01% | 1,065,551 |
| 2017-09-25 | 2017-09-21 | 5.317 | 212,409 | +19,222 | 0.02% | 1,129,309 |
| 2017-09-22 | 2017-09-20 | 5.296 | 193,187 | +12,495 | 0.01% | 1,023,092 |
| 2017-09-20 | 2017-09-18 | 5.358 | 180,692 | -11,533 | 0.01% | 968,201 |
| 2017-09-19 | 2017-09-15 | 5.285 | 192,225 | -28,834 | 0.01% | 1,015,998 |
| 2017-09-18 | 2017-09-14 | 5.317 | 221,059 | -4,806 | 0.02% | 1,175,299 |
| 2017-09-15 | 2017-09-13 | 5.306 | 225,865 | -6,728 | 0.02% | 1,198,501 |
| 2017-09-14 | 2017-09-12 | 5.265 | 232,593 | +32,679 | 0.02% | 1,224,521 |
| 2017-09-13 | 2017-09-11 | 5.317 | 199,914 | -57,668 | 0.01% | 1,062,878 |
| 2017-09-11 | 2017-09-07 | 5.566 | 257,582 | -21,145 | 0.02% | 1,433,800 |
| 2017-09-06 | 2017-09-04 | 5.275 | 278,727 | -82,657 | 0.02% | 1,470,301 |
| 2017-09-05 | 2017-09-01 | 5.566 | 361,384 | -516,125 | 0.03% | 2,011,601 |
| 2017-09-04 | 2017-08-31 | 5.514 | 877,509 | -85,540 | 0.06% | 4,838,900 |
| 2017-09-01 | 2017-08-30 | 5.535 | 963,049 | +135,519 | 0.07% | 5,330,638 |
| 2017-08-31 | 2017-08-29 | 5.337 | 827,530 | +8,650 | 0.06% | 4,416,927 |
| 2017-08-30 | 2017-08-28 | 5.109 | 818,880 | -18,262 | 0.06% | 4,183,318 |
| 2017-08-25 | 2017-08-22 | 4.786 | 837,142 | +11,534 | 0.06% | 4,006,601 |
| 2017-08-18 | 2017-08-16 | 4.963 | 825,608 | -4,806 | 0.06% | 4,097,429 |
| 2017-08-17 | 2017-08-15 | 4.942 | 830,414 | +12,495 | 0.06% | 4,104,001 |
| 2017-08-15 | 2017-08-11 | 4.734 | 817,919 | -38,445 | 0.06% | 3,872,049 |
| 2017-08-10 | 2017-08-08 | 5.098 | 856,364 | +8,650 | 0.06% | 4,365,899 |
| 2017-08-09 | 2017-08-07 | 5.150 | 847,714 | +38,445 | 0.06% | 4,365,899 |
| 2017-08-07 | 2017-08-03 | 5.161 | 809,269 | +105,724 | 0.06% | 4,176,320 |
| 2017-08-04 | 2017-08-02 | 5.306 | 703,545 | -45,173 | 0.05% | 3,733,200 |
| 2017-08-03 | 2017-08-01 | 4.786 | 748,718 | -5,767 | 0.05% | 3,583,400 |
| 2017-08-02 | 2017-07-31 | 4.848 | 754,485 | +11,534 | 0.05% | 3,658,101 |
| 2017-08-01 | 2017-07-28 | 4.890 | 742,951 | -26,912 | 0.05% | 3,633,099 |
| 2017-07-31 | 2017-07-27 | 4.859 | 769,863 | +38,445 | 0.05% | 3,740,671 |
| 2017-07-28 | 2017-07-26 | 4.963 | 731,418 | -26,911 | 0.05% | 3,629,971 |
| 2017-07-27 | 2017-07-25 | 5.015 | 758,329 | +32,678 | 0.05% | 3,802,978 |
| 2017-07-26 | 2017-07-24 | 4.828 | 725,651 | -5,767 | 0.05% | 3,503,200 |
| 2017-07-25 | 2017-07-21 | 5.140 | 731,418 | +84,579 | 0.05% | 3,759,341 |
| 2017-07-24 | 2017-07-20 | 5.265 | 646,839 | +18,262 | 0.05% | 3,405,382 |
| 2017-07-21 | 2017-07-19 | 5.088 | 628,577 | +85,540 | 0.04% | 3,198,059 |
| 2017-07-20 | 2017-07-18 | 3.818 | 543,037 | +28,834 | 0.04% | 2,073,551 |
| 2017-07-13 | 2017-07-11 | 3.922 | 514,203 | -4,806 | 0.04% | 2,016,950 |
| 2017-07-12 | 2017-07-10 | 3.933 | 519,009 | +4,806 | 0.04% | 2,041,201 |
| 2017-07-11 | 2017-07-07 | 3.902 | 514,203 | -4,806 | 0.04% | 2,006,250 |
| 2017-07-06 | 2017-07-04 | 3.829 | 519,009 | +961 | 0.04% | 1,987,201 |
| 2017-07-05 | 2017-07-03 | 4.110 | 518,048 | +11,534 | 0.04% | 2,129,052 |
| 2017-07-03 | 2017-06-29 | 4.266 | 506,514 | -9,611 | 0.04% | 2,160,700 |
| 2017-06-30 | 2017-06-28 | 4.245 | 516,125 | +9,611 | 0.04% | 2,190,959 |
| 2017-06-29 | 2017-06-27 | 4.255 | 506,514 | +961 | 0.04% | 2,155,430 |
| 2017-06-26 | 2017-06-22 | 4.807 | 505,553 | +11,534 | 0.04% | 2,430,121 |
| 2017-06-22 | 2017-06-20 | 4.932 | 494,019 | -1,923 | 0.03% | 2,436,358 |
| 2017-06-21 | 2017-06-19 | 5.025 | 495,942 | -16,339 | 0.03% | 2,492,282 |
| 2017-06-20 | 2017-06-16 | 4.859 | 512,281 | -1,922 | 0.04% | 2,489,111 |
| 2017-06-19 | 2017-06-15 | 4.817 | 514,203 | +8,650 | 0.04% | 2,477,050 |
| 2017-06-14 | 2017-06-12 | 4.713 | 505,553 | -12,495 | 0.04% | 2,382,781 |
| 2017-06-13 | 2017-06-09 | 4.776 | 518,048 | -264,309 | 0.04% | 2,474,012 |
| 2017-06-12 | 2017-06-08 | 5.077 | 782,357 | -5,767 | 0.06% | 3,972,317 |
| 2017-06-09 | 2017-06-07 | 5.254 | 788,124 | -28,834 | 0.06% | 4,140,999 |
| 2017-06-08 | 2017-06-06 | 5.057 | 816,958 | +27,873 | 0.06% | 4,131,000 |
| 2017-06-07 | 2017-06-05 | 5.525 | 789,085 | +196,070 | 0.06% | 4,359,508 |
| 2017-06-06 | 2017-06-02 | 5.296 | 593,015 | -29,795 | 0.04% | 3,140,528 |
| 2017-06-05 | 2017-06-01 | 4.547 | 622,810 | +227,787 | 0.04% | 2,831,758 |
| 2017-06-02 | 2017-05-31 | 6.222 | 395,023 | +65,356 | 0.03% | 2,457,778 |
| 2017-05-24 | 2017-05-22 | 8.115 | 329,667 | +72,085 | 0.02% | 2,675,403 |
| 2017-05-23 | 2017-05-19 | 10.404 | 257,582 | +148,014 | 0.02% | 2,679,999 |
| 2017-05-22 | 2017-05-18 | 10.404 | 109,568 | -176,848 | 0.01% | 1,139,995 |
| 2017-05-19 | 2017-05-17 | 11.070 | 286,416 | +153,780 | 0.02% | 3,170,721 |
| 2017-05-12 | 2017-05-10 | 11.133 | 132,636 | +15,378 | 0.01% | 1,476,605 |
| 2017-04-28 | 2017-04-26 | 11.674 | 117,258 | -9,611 | 0.01% | 1,368,846 |
| 2017-04-25 | 2017-04-21 | 11.382 | 126,869 | -2,883 | 0.01% | 1,444,082 |
| 2017-04-24 | 2017-04-20 | 11.299 | 129,752 | +961 | 0.01% | 1,466,098 |
| 2017-04-21 | 2017-04-19 | 11.320 | 128,791 | +1,922 | 0.01% | 1,457,920 |
| 2017-04-06 | 2017-04-03 | 11.320 | 126,869 | +9,611 | 0.01% | 1,436,162 |
| 2017-03-27 | 2017-03-23 | 12.048 | 117,258 | -2,883 | 0.01% | 1,412,766 |
| 2017-03-24 | 2017-03-22 | 12.173 | 120,141 | -4,806 | 0.01% | 1,462,501 |
| 2017-03-23 | 2017-03-21 | 12.527 | 124,947 | -9,611 | 0.01% | 1,565,206 |
| 2017-03-22 | 2017-03-20 | 12.569 | 134,558 | -19,222 | 0.01% | 1,691,203 |
| 2017-03-20 | 2017-03-16 | 12.777 | 153,780 | -11,534 | 0.01% | 1,964,796 |
| 2017-03-16 | 2017-03-14 | 12.132 | 165,314 | +38,445 | 0.01% | 2,005,522 |
| 2017-03-06 | 2017-03-02 | 11.382 | 126,869 | -3,844 | 0.01% | 1,444,082 |
| 2017-03-02 | 2017-02-28 | 11.424 | 130,713 | +3,844 | 0.01% | 1,493,277 |
| 2017-02-24 | 2017-02-22 | 11.570 | 126,869 | +1,922 | 0.01% | 1,467,843 |
| 2017-02-20 | 2017-02-16 | 11.403 | 124,947 | -94,190 | 0.01% | 1,424,805 |
| 2017-02-09 | 2017-02-07 | 11.299 | 219,137 | -4,806 | 0.02% | 2,476,080 |
| 2017-02-02 | 2017-01-27 | 11.029 | 223,943 | +4,806 | 0.02% | 2,469,804 |
| 2017-01-26 | 2017-01-24 | 11.382 | 219,137 | -38,445 | 0.02% | 2,494,320 |
| 2017-01-20 | 2017-01-18 | 11.528 | 257,582 | +19,222 | 0.02% | 2,969,439 |
| 2017-01-19 | 2017-01-17 | 11.237 | 238,360 | +1,923 | 0.02% | 2,678,405 |
| 2017-01-18 | 2017-01-16 | 10.821 | 236,437 | -23,067 | 0.02% | 2,558,397 |
| 2017-01-17 | 2017-01-13 | 11.341 | 259,504 | +9,611 | 0.02% | 2,942,996 |
| 2017-01-13 | 2017-01-11 | 11.736 | 249,893 | +9,611 | 0.02% | 2,932,799 |
| 2017-01-12 | 2017-01-10 | 11.653 | 240,282 | -5,767 | 0.02% | 2,800,002 |
| 2017-01-09 | 2017-01-05 | 12.173 | 246,049 | +11,534 | 0.02% | 2,995,205 |
| 2017-01-04 | 2016-12-30 | 12.173 | 234,515 | +5,767 | 0.02% | 2,854,800 |
| 2016-12-29 | 2016-12-23 | 12.173 | 228,748 | +9,611 | 0.02% | 2,784,597 |
| 2016-12-21 | 2016-12-19 | 12.298 | 219,137 | -9,611 | 0.02% | 2,694,960 |
| 2016-12-19 | 2016-12-15 | 12.132 | 228,748 | -7,689 | 0.02% | 2,775,077 |
| 2016-12-14 | 2016-12-12 | 12.152 | 236,437 | +9,611 | 0.02% | 2,873,277 |
| 2016-12-08 | 2016-12-06 | 12.444 | 226,826 | -57,668 | 0.02% | 2,822,560 |
| 2016-12-07 | 2016-12-05 | 12.381 | 284,494 | +4,806 | 0.02% | 3,522,405 |
| 2016-12-01 | 2016-11-29 | 12.381 | 279,688 | -15,378 | 0.02% | 3,462,900 |
| 2016-11-30 | 2016-11-28 | 12.485 | 295,066 | +5,767 | 0.02% | 3,684,000 |
| 2016-11-29 | 2016-11-25 | 11.903 | 289,299 | -12,495 | 0.02% | 3,443,437 |
| 2016-11-28 | 2016-11-24 | 12.319 | 301,794 | +4,806 | 0.02% | 3,717,761 |
| 2016-11-24 | 2016-11-22 | 12.589 | 296,988 | +9,611 | 0.02% | 3,738,896 |
| 2016-11-23 | 2016-11-21 | 12.527 | 287,377 | -29,795 | 0.02% | 3,599,960 |
| 2016-11-21 | 2016-11-17 | 12.402 | 317,172 | +29,795 | 0.02% | 3,933,601 |
| 2016-11-15 | 2016-11-11 | 12.839 | 287,377 | +4,806 | 0.02% | 3,689,660 |
| 2016-11-09 | 2016-11-07 | 12.527 | 282,571 | -5,767 | 0.02% | 3,539,755 |
| 2016-11-08 | 2016-11-04 | 12.465 | 288,338 | +6,728 | 0.02% | 3,593,998 |
| 2016-11-02 | 2016-10-31 | 12.610 | 281,610 | +4,805 | 0.02% | 3,551,157 |
| 2016-11-01 | 2016-10-28 | 12.714 | 276,805 | +9,612 | 0.02% | 3,519,365 |
| 2016-10-25 | 2016-10-20 | 12.777 | 267,193 | +39,406 | 0.02% | 3,413,836 |
| 2016-10-19 | 2016-10-17 | 13.110 | 227,787 | +9,611 | 0.02% | 2,986,198 |
| 2016-10-18 | 2016-10-14 | 13.130 | 218,176 | -96,113 | 0.02% | 2,864,742 |
| 2016-10-17 | 2016-10-13 | 13.026 | 314,289 | +2,884 | 0.02% | 4,094,046 |
| 2016-10-13 | 2016-10-11 | 13.151 | 311,405 | -10,573 | 0.02% | 4,095,357 |
| 2016-10-12 | 2016-10-07 | 13.297 | 321,978 | +9,612 | 0.02% | 4,281,305 |
| 2016-10-11 | 2016-10-06 | 13.692 | 312,366 | +9,611 | 0.02% | 4,276,996 |
| 2016-10-06 | 2016-10-04 | 13.047 | 302,755 | +1,922 | 0.02% | 3,950,099 |
| 2016-09-28 | 2016-09-26 | 13.006 | 300,833 | +5,767 | 0.02% | 3,912,503 |
| 2016-09-27 | 2016-09-23 | 13.297 | 295,066 | -19,223 | 0.02% | 3,923,460 |
| 2016-09-26 | 2016-09-22 | 13.276 | 314,289 | -16,339 | 0.02% | 4,172,526 |
| 2016-09-21 | 2016-09-19 | 13.068 | 330,628 | +3,845 | 0.03% | 4,320,643 |
| 2016-09-14 | 2016-09-12 | 13.089 | 326,783 | +2,883 | 0.03% | 4,277,197 |
| 2016-09-13 | 2016-09-09 | 13.339 | 323,900 | -10,572 | 0.02% | 4,320,342 |
| 2016-09-12 | 2016-09-08 | 13.422 | 334,472 | +10,572 | 0.03% | 4,489,197 |
| 2016-09-09 | 2016-09-07 | 13.339 | 323,900 | +30,756 | 0.02% | 4,320,342 |
| 2016-09-08 | 2016-09-06 | 13.713 | 293,144 | +1,922 | 0.02% | 4,019,903 |
| 2016-09-07 | 2016-09-05 | 13.484 | 291,222 | +7,689 | 0.02% | 3,926,886 |
| 2016-09-06 | 2016-09-02 | 13.339 | 283,533 | +38,446 | 0.02% | 3,781,907 |
| 2016-09-02 | 2016-08-31 | 13.068 | 245,087 | +86,501 | 0.02% | 3,202,794 |
| 2016-09-01 | 2016-08-30 | 12.777 | 158,586 | +19,223 | 0.01% | 2,026,200 |
| 2016-08-24 | 2016-08-22 | 12.985 | 139,363 | -19,223 | 0.01% | 1,809,594 |
| 2016-08-23 | 2016-08-19 | 13.047 | 158,586 | -2,883 | 0.01% | 2,069,100 |
| 2016-08-22 | 2016-08-18 | 12.860 | 161,469 | +14,417 | 0.01% | 2,076,475 |
| 2016-08-19 | 2016-08-17 | 13.255 | 147,052 | +19,222 | 0.01% | 1,949,214 |
| 2016-08-17 | 2016-08-15 | 13.006 | 127,830 | -8,650 | 0.01% | 1,662,501 |
| 2016-08-15 | 2016-08-11 | 12.693 | 136,480 | -4,806 | 0.01% | 1,732,399 |
| 2016-08-12 | 2016-08-10 | 12.485 | 141,286 | -60,551 | 0.01% | 1,764,004 |
| 2016-08-10 | 2016-08-08 | 12.340 | 201,837 | -15,378 | 0.02% | 2,490,604 |
| 2016-08-09 | 2016-08-05 | 12.381 | 217,215 | +79,774 | 0.02% | 2,689,403 |
| 2016-08-03 | 2016-07-29 | 12.048 | 137,441 | -19,223 | 0.01% | 1,655,938 |
| 2016-08-01 | 2016-07-28 | 12.589 | 156,664 | -5,766 | 0.01% | 1,972,303 |
| 2016-07-28 | 2016-07-26 | 12.818 | 162,430 | +5,766 | 0.01% | 2,082,074 |
| 2016-07-25 | 2016-07-21 | 13.130 | 156,664 | -16,339 | 0.01% | 2,057,064 |
| 2016-07-21 | 2016-07-19 | 13.214 | 173,003 | -961 | 0.01% | 2,286,001 |
| 2016-07-19 | 2016-07-15 | 13.276 | 173,964 | -961 | 0.01% | 2,309,560 |
| 2016-07-15 | 2016-07-13 | 13.255 | 174,925 | +11,533 | 0.01% | 2,318,678 |
| 2016-07-08 | 2016-07-06 | 12.465 | 163,392 | -3,844 | 0.01% | 2,036,605 |
| 2016-07-06 | 2016-07-04 | 12.797 | 167,236 | +34,600 | 0.01% | 2,140,198 |
| 2016-07-04 | 2016-06-29 | 12.610 | 132,636 | -14,416 | 0.01% | 1,672,566 |
| 2016-06-30 | 2016-06-28 | 12.693 | 147,052 | +51,900 | 0.01% | 1,866,594 |
| 2016-06-29 | 2016-06-27 | 12.693 | 95,152 | +11,534 | 0.01% | 1,207,805 |
| 2016-06-28 | 2016-06-24 | 12.360 | 83,618 | -49,018 | 0.01% | 1,033,559 |
| 2016-06-27 | 2016-06-23 | 12.902 | 132,636 | -22,105 | 0.01% | 1,711,206 |
| 2016-06-24 | 2016-06-22 | 13.110 | 154,741 | -17,301 | 0.01% | 2,028,594 |
| 2016-06-21 | 2016-06-17 | 12.569 | 172,042 | +15,378 | 0.01% | 2,162,323 |
| 2016-06-20 | 2016-06-16 | 12.277 | 156,664 | -18,261 | 0.01% | 1,923,403 |
| 2016-06-16 | 2016-06-14 | 12.298 | 174,925 | -5,767 | 0.01% | 2,151,238 |
| 2016-06-15 | 2016-06-13 | 12.236 | 180,692 | +21,145 | 0.01% | 2,210,881 |
| 2016-06-13 | 2016-06-08 | 13.130 | 159,547 | -16,339 | 0.01% | 2,094,919 |
| 2016-06-10 | 2016-06-07 | 13.484 | 175,886 | -4,806 | 0.01% | 2,371,676 |
| 2016-06-07 | 2016-06-03 | 13.026 | 180,692 | +4,806 | 0.01% | 2,353,761 |
| 2016-06-06 | 2016-06-02 | 13.110 | 175,886 | -4,806 | 0.01% | 2,305,796 |
| 2016-06-03 | 2016-06-01 | 13.151 | 180,692 | -3,844 | 0.01% | 2,376,321 |
| 2016-06-02 | 2016-05-31 | 13.318 | 184,536 | -6,728 | 0.01% | 2,457,595 |
| 2016-06-01 | 2016-05-30 | 12.839 | 191,264 | +65,356 | 0.01% | 2,455,656 |
| 2016-05-27 | 2016-05-25 | 12.340 | 125,908 | +60,551 | 0.01% | 1,553,664 |
| 2016-05-26 | 2016-05-24 | 12.152 | 65,357 | +8,650 | 0.01% | 794,244 |
| 2016-05-24 | 2016-05-20 | 11.403 | 56,707 | -28,833 | 0.00% | 646,646 |
| 2016-05-23 | 2016-05-19 | 11.466 | 85,540 | -15,378 | 0.01% | 980,776 |
| 2016-05-20 | 2016-05-18 | 11.632 | 100,918 | +19,222 | 0.01% | 1,173,896 |
| 2016-05-11 | 2016-05-09 | 11.091 | 81,696 | -13,456 | 0.01% | 906,102 |
| 2016-05-10 | 2016-05-06 | 10.966 | 95,152 | -961 | 0.01% | 1,043,465 |
| 2016-04-28 | 2016-04-26 | 12.132 | 96,113 | +16,339 | 0.01% | 1,166,003 |
| 2016-04-27 | 2016-04-25 | 12.152 | 79,774 | +9,612 | 0.01% | 969,445 |
| 2016-04-26 | 2016-04-22 | 11.840 | 70,162 | +1,922 | 0.01% | 830,737 |
| 2016-04-22 | 2016-04-20 | 11.715 | 68,240 | +28,834 | 0.01% | 799,460 |
| 2016-04-21 | 2016-04-19 | 12.028 | 39,406 | +9,611 | 0.00% | 473,957 |
| 2016-04-14 | 2016-04-12 | 11.757 | 29,795 | -9,611 | 0.00% | 350,301 |
| 2016-04-12 | 2016-04-08 | 11.112 | 39,406 | +5,767 | 0.00% | 437,878 |
| 2016-04-11 | 2016-04-07 | 11.320 | 33,639 | +9,611 | 0.00% | 380,795 |
| 2016-04-06 | 2016-04-01 | 11.070 | 24,028 | -2,884 | 0.00% | 265,998 |
| 2016-03-31 | 2016-03-29 | 10.363 | 26,912 | +3,845 | 0.00% | 278,885 |
| 2016-03-29 | 2016-03-23 | 10.821 | 23,067 | -3,845 | 0.00% | 249,599 |
| 2016-03-21 | 2016-03-17 | 9.863 | 26,912 | +962 | 0.00% | 265,444 |
| 2016-03-18 | 2016-03-16 | 9.447 | 25,950 | -28,834 | 0.00% | 245,156 |
| 2016-03-14 | 2016-03-10 | 9.104 | 54,784 | -12,495 | 0.00% | 498,748 |
| 2016-03-11 | 2016-03-09 | 9.177 | 67,279 | +9,611 | 0.01% | 617,401 |
| 2016-03-10 | 2016-03-08 | 9.218 | 57,668 | +12,495 | 0.00% | 531,603 |
| 2016-03-09 | 2016-03-07 | 9.021 | 45,173 | -20,184 | 0.00% | 407,490 |
| 2016-03-08 | 2016-03-04 | 9.426 | 65,357 | +4,806 | 0.01% | 616,083 |
| 2016-03-04 | 2016-03-02 | 9.676 | 60,551 | +39,406 | 0.00% | 585,900 |
| 2016-02-26 | 2016-02-24 | 9.520 | 21,145 | -3,844 | 0.00% | 201,302 |
| 2016-02-24 | 2016-02-22 | 9.676 | 24,989 | -961 | 0.00% | 241,797 |
| 2016-02-22 | 2016-02-18 | 8.865 | 25,950 | -962 | 0.00% | 230,036 |
| 2016-02-19 | 2016-02-17 | 8.709 | 26,912 | -19,222 | 0.00% | 234,364 |
| 2016-02-18 | 2016-02-16 | 8.906 | 46,134 | +9,611 | 0.00% | 410,879 |
| 2016-02-15 | 2016-02-11 | 8.428 | 36,523 | +5,767 | 0.00% | 307,801 |
| 2016-02-12 | 2016-02-05 | 8.729 | 30,756 | -5,767 | 0.00% | 268,479 |
| 2016-02-11 | 2016-02-04 | 8.813 | 36,523 | +5,767 | 0.00% | 321,861 |
| 2016-02-03 | 2016-02-01 | 8.594 | 30,756 | -9,611 | 0.00% | 264,319 |
| 2016-02-02 | 2016-01-29 | 8.761 | 40,367 | +21,144 | 0.00% | 353,637 |
| 2016-01-22 | 2016-01-20 | 8.521 | 19,223 | -3,844 | 0.00% | 163,804 |
| 2016-01-21 | 2016-01-19 | 9.135 | 23,067 | +3,844 | 0.00% | 210,720 |
| 2016-01-19 | 2016-01-15 | 8.563 | 19,223 | -19,222 | 0.00% | 164,604 |
| 2016-01-18 | 2016-01-14 | 9.083 | 38,445 | +19,222 | 0.00% | 349,199 |
| 2016-01-15 | 2016-01-13 | 9.031 | 19,223 | -1,922 | 0.00% | 173,604 |
| 2016-01-14 | 2016-01-12 | 9.041 | 21,145 | -9,611 | 0.00% | 191,182 |
| 2016-01-13 | 2016-01-11 | 9.229 | 30,756 | -23,067 | 0.00% | 283,839 |
| 2016-01-12 | 2016-01-08 | 9.791 | 53,823 | +27,873 | 0.00% | 526,959 |
| 2016-01-11 | 2016-01-07 | 9.468 | 25,950 | -17,301 | 0.00% | 245,696 |
| 2016-01-08 | 2016-01-06 | 10.113 | 43,251 | +3,845 | 0.00% | 437,403 |
| 2016-01-07 | 2016-01-05 | 10.186 | 39,406 | -961 | 0.00% | 401,388 |
| 2016-01-06 | 2016-01-04 | 10.009 | 40,367 | +961 | 0.00% | 404,037 |
| 2015-12-23 | 2015-12-21 | 10.779 | 39,406 | +19,222 | 0.00% | 424,758 |
| 2015-12-22 | 2015-12-18 | 11.216 | 20,184 | -33,639 | 0.00% | 226,384 |
| 2015-12-21 | 2015-12-17 | 10.904 | 53,823 | -17,300 | 0.00% | 586,879 |
| 2015-12-18 | 2015-12-16 | 10.675 | 71,123 | +24,028 | 0.01% | 759,236 |
| 2015-12-17 | 2015-12-15 | 10.207 | 47,095 | +9,611 | 0.00% | 480,688 |
| 2015-12-15 | 2015-12-11 | 9.499 | 37,484 | -19,223 | 0.00% | 356,070 |
| 2015-12-11 | 2015-12-09 | 9.832 | 56,707 | -15,378 | 0.00% | 557,555 |
| 2015-12-08 | 2015-12-04 | 10.394 | 72,085 | -15,378 | 0.01% | 749,255 |
| 2015-12-04 | 2015-12-02 | 10.904 | 87,463 | +24,990 | 0.01% | 953,685 |
| 2015-12-03 | 2015-12-01 | 10.675 | 62,473 | +9,611 | 0.00% | 666,897 |
| 2015-11-25 | 2015-11-23 | 11.174 | 52,862 | +7,689 | 0.00% | 590,700 |
| 2015-11-24 | 2015-11-20 | 10.925 | 45,173 | +9,611 | 0.00% | 493,500 |
| 2015-11-20 | 2015-11-18 | 10.966 | 35,562 | -4,805 | 0.00% | 389,983 |
| 2015-11-19 | 2015-11-17 | 10.446 | 40,367 | +4,805 | 0.00% | 421,676 |
| 2015-11-18 | 2015-11-16 | 10.529 | 35,562 | -21,145 | 0.00% | 374,443 |
| 2015-11-17 | 2015-11-13 | 10.217 | 56,707 | +40,368 | 0.00% | 579,385 |
| 2015-11-16 | 2015-11-12 | 10.040 | 16,339 | -20,184 | 0.00% | 164,048 |
| 2015-11-11 | 2015-11-09 | 9.582 | 36,523 | -14,417 | 0.00% | 349,982 |
| 2015-11-10 | 2015-11-06 | 9.603 | 50,940 | +24,990 | 0.00% | 489,193 |
| 2015-11-09 | 2015-11-05 | 8.896 | 25,950 | +9,611 | 0.00% | 230,846 |
| 2015-11-06 | 2015-11-04 | 8.937 | 16,339 | -14,417 | 0.00% | 146,029 |
| 2015-11-05 | 2015-11-03 | 8.272 | 30,756 | -12,495 | 0.00% | 254,399 |
| 2015-11-04 | 2015-11-02 | 7.595 | 43,251 | +3,845 | 0.00% | 328,502 |
| 2015-11-03 | 2015-10-30 | 7.907 | 39,406 | +9,611 | 0.00% | 311,598 |
| 2015-11-02 | 2015-10-29 | 8.115 | 29,795 | +3,845 | 0.00% | 241,800 |
| 2015-10-27 | 2015-10-23 | 8.802 | 25,950 | +9,611 | 0.00% | 228,416 |
| 2015-10-15 | 2015-10-13 | 9.135 | 16,339 | -2,884 | 0.00% | 149,259 |
| 2015-10-13 | 2015-10-09 | 9.021 | 19,223 | -5,766 | 0.00% | 173,404 |
| 2015-10-09 | 2015-10-07 | 9.416 | 24,989 | -29,795 | 0.00% | 235,297 |
| 2015-10-08 | 2015-10-06 | 9.093 | 54,784 | +28,834 | 0.00% | 498,178 |
| 2015-09-29 | 2015-09-24 | 8.063 | 25,950 | -10,573 | 0.00% | 209,247 |
| 2015-09-25 | 2015-09-23 | 8.261 | 36,523 | +11,534 | 0.00% | 301,721 |
| 2015-09-24 | 2015-09-22 | 8.532 | 24,989 | -14,417 | 0.00% | 213,197 |
| 2015-09-23 | 2015-09-21 | 8.698 | 39,406 | -4,806 | 0.00% | 342,758 |
| 2015-09-22 | 2015-09-18 | 8.636 | 44,212 | +19,223 | 0.00% | 381,801 |
| 2015-09-21 | 2015-09-17 | 7.824 | 24,989 | -9,612 | 0.00% | 195,518 |
| 2015-09-18 | 2015-09-16 | 7.980 | 34,601 | +4,806 | 0.00% | 276,123 |
| 2015-09-17 | 2015-09-15 | 7.616 | 29,795 | +4,806 | 0.00% | 226,920 |
| 2015-09-11 | 2015-09-09 | 7.918 | 24,989 | -15,378 | 0.00% | 197,858 |
| 2015-09-10 | 2015-09-08 | 7.439 | 40,367 | +13,455 | 0.00% | 300,297 |
| 2015-09-04 | 2015-09-01 | 6.971 | 26,912 | +962 | 0.00% | 187,603 |
| 2015-08-28 | 2015-08-26 | 6.399 | 25,950 | -2,884 | 0.00% | 166,047 |
| 2015-08-27 | 2015-08-25 | 6.544 | 28,834 | +2,884 | 0.00% | 188,701 |
| 2015-08-26 | 2015-08-24 | 6.003 | 25,950 | +961 | 0.00% | 155,787 |
| 2015-08-24 | 2015-08-20 | 7.273 | 24,989 | +1,922 | 0.00% | 181,738 |
| 2015-08-17 | 2015-08-13 | 8.303 | 23,067 | +1,922 | 0.00% | 191,520 |
| 2015-07-28 | 2015-07-24 | 9.333 | 21,145 | +2,884 | 0.00% | 197,342 |
| 2015-07-21 | 2015-07-17 | 9.364 | 18,261 | -4,806 | 0.00% | 170,996 |
| 2015-07-20 | 2015-07-16 | 9.052 | 23,067 | +4,806 | 0.00% | 208,800 |
| 2015-07-17 | 2015-07-15 | 8.792 | 18,261 | +1,922 | 0.00% | 160,546 |
| 2015-07-15 | 2015-07-13 | 9.489 | 16,339 | -9,611 | 0.00% | 155,038 |
| 2015-07-14 | 2015-07-10 | 8.542 | 25,950 | +9,611 | 0.00% | 221,666 |
| 2015-07-13 | 2015-07-09 | 8.220 | 16,339 | -5,767 | 0.00% | 134,299 |
| 2015-07-10 | 2015-07-08 | 5.109 | 22,106 | +1,922 | 0.00% | 112,930 |
| 2015-07-09 | 2015-07-07 | 6.159 | 20,184 | +961 | 0.00% | 124,322 |
| 2015-07-07 | 2015-07-03 | 8.636 | 19,223 | +2,884 | 0.00% | 166,004 |
| 2015-06-26 | 2015-06-24 | 12.485 | 16,339 | +2,883 | 0.00% | 203,998 |
| 2015-06-24 | 2015-06-22 | 12.111 | 13,456 | +1,922 | 0.00% | 162,963 |
| 2015-06-23 | 2015-06-19 | 12.319 | 11,534 | +1,923 | 0.00% | 142,086 |
| 2015-06-16 | 2015-06-12 | 14.046 | 9,611 | -19,223 | 0.00% | 134,996 |
| 2015-06-15 | 2015-06-11 | 13.942 | 28,834 | +19,223 | 0.00% | 402,003 |
| 2015-06-12 | 2015-06-10 | 11.757 | 9,611 | -961 | 0.00% | 112,997 |
| 2015-06-11 | 2015-06-09 | 12.069 | 10,572 | +2,883 | 0.00% | 127,595 |
| 2015-05-29 | 2015-05-27 | 14.754 | 7,689 | -9,611 | 0.00% | 113,440 |
| 2015-05-28 | 2015-05-26 | 14.837 | 17,300 | +9,611 | 0.00% | 256,676 |
| 2015-05-22 | 2015-05-20 | 14.254 | 7,689 | +961 | 0.00% | 109,600 |
| 2015-05-19 | 2015-05-15 | 14.483 | 6,728 | +1,922 | 0.00% | 97,442 |
| 2015-04-28 | 2015-04-24 | 10.332 | 4,806 | -4,805 | 0.00% | 49,654 |
| 2015-04-21 | 2015-04-17 | 9.395 | 9,611 | -1,923 | 0.00% | 90,297 |
| 2015-04-15 | 2015-04-13 | 10.883 | 11,534 | +1,923 | 0.00% | 125,525 |
| 2015-04-02 | 2015-03-31 | 7.231 | 9,611 | -6,728 | 0.00% | 69,498 |
| 2015-04-01 | 2015-03-30 | 6.971 | 16,339 | -14,417 | 0.00% | 113,899 |
| 2015-03-27 | 2015-03-25 | 5.504 | 30,756 | -12,495 | 0.00% | 169,280 |
| 2015-03-26 | 2015-03-24 | 4.661 | 43,251 | +7,689 | 0.00% | 201,601 |
| 2015-03-17 | 2015-03-13 | 4.786 | 35,562 | -11,533 | 0.00% | 170,201 |
| 2015-03-13 | 2015-03-11 | 4.380 | 47,095 | +11,533 | 0.00% | 206,289 |
| 2015-03-09 | 2015-03-05 | 4.443 | 35,562 | -5,766 | 0.00% | 157,991 |
| 2015-03-06 | 2015-03-04 | 4.162 | 41,328 | +5,766 | 0.00% | 171,998 |
| 2015-03-03 | 2015-02-27 | 4.162 | 35,562 | -5,766 | 0.00% | 148,001 |
| 2015-02-26 | 2015-02-24 | 4.151 | 41,328 | +5,766 | 0.00% | 171,568 |
| 2015-02-06 | 2015-02-04 | 4.568 | 35,562 | -19,222 | 0.00% | 162,431 |
| 2015-02-05 | 2015-02-03 | 4.474 | 54,784 | +19,222 | 0.00% | 245,099 |
| 2015-02-03 | 2015-01-30 | 4.484 | 35,562 | -4,805 | 0.00% | 159,471 |
| 2015-01-30 | 2015-01-28 | 4.599 | 40,367 | +9,611 | 0.00% | 185,638 |
| 2015-01-26 | 2015-01-22 | 4.287 | 30,756 | -15,378 | 0.00% | 131,840 |
| 2015-01-23 | 2015-01-21 | 4.422 | 46,134 | -13,456 | 0.00% | 204,000 |
| 2015-01-22 | 2015-01-20 | 4.380 | 59,590 | +28,834 | 0.00% | 261,021 |
| 2014-12-23 | 2014-12-19 | 3.839 | 30,756 | -7,689 | 0.00% | 118,080 |
| 2014-12-16 | 2014-12-12 | 4.266 | 38,445 | -9,611 | 0.00% | 164,000 |
| 2014-12-12 | 2014-12-10 | 4.359 | 48,056 | -9,612 | 0.00% | 209,498 |
| 2014-12-10 | 2014-12-08 | 4.349 | 57,668 | -21,144 | 0.00% | 250,802 |
| 2014-12-09 | 2014-12-05 | 4.526 | 78,812 | +21,144 | 0.01% | 356,698 |
| 2014-12-05 | 2014-12-03 | 4.796 | 57,668 | +19,223 | 0.00% | 276,602 |
| 2014-11-19 | 2014-11-17 | 4.744 | 38,445 | +7,689 | 0.00% | 182,400 |
| 2014-11-18 | 2014-11-14 | 5.025 | 30,756 | -1,922 | 0.00% | 154,560 |
| 2014-11-14 | 2014-11-12 | 4.994 | 32,678 | -2,884 | 0.00% | 163,198 |
| 2014-10-27 | 2014-10-23 | 4.744 | 35,562 | -4,805 | 0.00% | 168,721 |
| 2014-10-24 | 2014-10-22 | 4.588 | 40,367 | +4,805 | 0.00% | 185,218 |
| 2014-10-15 | 2014-10-13 | 5.015 | 35,562 | +4,806 | 0.00% | 178,341 |
| 2014-10-08 | 2014-10-06 | 5.077 | 30,756 | -9,611 | 0.00% | 156,160 |
| 2014-09-24 | 2014-09-22 | 5.712 | 40,367 | -9,612 | 0.00% | 230,578 |
| 2014-09-23 | 2014-09-19 | 5.795 | 49,979 | +4,806 | 0.00% | 289,642 |
| 2014-09-17 | 2014-09-15 | 5.202 | 45,173 | +4,806 | 0.00% | 235,000 |
| 2014-09-15 | 2014-09-11 | 5.462 | 40,367 | -19,223 | 0.00% | 220,498 |
| 2014-09-12 | 2014-09-10 | 5.712 | 59,590 | +19,223 | 0.00% | 340,381 |
| 2014-09-11 | 2014-09-08 | 6.035 | 40,367 | -19,223 | 0.00% | 243,598 |
| 2014-09-10 | 2014-09-05 | 6.045 | 59,590 | -9,611 | 0.00% | 360,221 |
| 2014-09-08 | 2014-09-04 | 6.014 | 69,201 | +38,445 | 0.01% | 416,159 |
| 2014-09-05 | 2014-09-03 | 5.972 | 30,756 | -11,534 | 0.00% | 183,680 |
| 2014-09-03 | 2014-09-01 | 6.107 | 42,290 | -22,106 | 0.00% | 258,282 |
| 2014-09-02 | 2014-08-29 | 5.421 | 64,396 | +9,612 | 0.00% | 349,073 |
| 2014-09-01 | 2014-08-28 | 5.618 | 54,784 | +9,611 | 0.00% | 307,799 |
| 2014-08-29 | 2014-08-27 | 5.504 | 45,173 | -21,145 | 0.00% | 248,630 |
| 2014-08-28 | 2014-08-26 | 4.786 | 66,318 | +2,884 | 0.01% | 317,401 |
| 2014-08-27 | 2014-08-25 | 4.890 | 63,434 | +9,611 | 0.00% | 310,198 |
| 2014-08-26 | 2014-08-22 | 4.838 | 53,823 | +19,222 | 0.00% | 260,399 |
| 2014-08-22 | 2014-08-20 | 4.640 | 34,601 | +18,262 | 0.00% | 160,562 |
| 2014-08-21 | 2014-08-19 | 4.453 | 16,339 | -6,728 | 0.00% | 72,759 |
| 2014-08-01 | 2014-07-30 | 4.099 | 23,067 | -10,572 | 0.00% | 94,560 |
| 2014-07-30 | 2014-07-28 | 4.099 | 33,639 | -12,495 | 0.00% | 137,898 |
| 2014-07-28 | 2014-07-24 | 4.297 | 46,134 | +4,806 | 0.00% | 198,240 |
| 2014-07-25 | 2014-07-23 | 4.339 | 41,328 | +7,689 | 0.00% | 179,308 |
| 2014-07-23 | 2014-07-21 | 4.068 | 33,639 | -4,806 | 0.00% | 136,848 |
| 2014-07-22 | 2014-07-18 | 4.141 | 38,445 | 0.00% | 159,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy