History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-10-13 | 2025-10-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-10-10 | 2025-10-08 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-03 | 2025-09-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-30 | 2025-09-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-25 | 2025-09-23 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-24 | 2025-09-22 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-23 | 2025-09-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-22 | 2025-09-18 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-17 | 2025-09-15 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-15 | 2025-09-11 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-12 | 2025-09-10 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-11 | 2025-09-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-09 | 2025-09-05 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-08 | 2025-09-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-05 | 2025-09-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-04 | 2025-09-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-01 | 2025-08-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-27 | 2025-08-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-22 | 2025-08-20 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-21 | 2025-08-19 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-08-20 | 2025-08-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-19 | 2025-08-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-08-18 | 2025-08-14 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-08-15 | 2025-08-13 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-13 | 2025-08-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-06 | 2025-08-04 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-05 | 2025-08-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-29 | 2025-07-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-28 | 2025-07-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-24 | 2025-07-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-21 | 2025-07-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-18 | 2025-07-16 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-17 | 2025-07-15 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-07-16 | 2025-07-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-14 | 2025-07-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-11 | 2025-07-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-09 | 2025-07-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-08 | 2025-07-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-07 | 2025-07-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-02 | 2025-06-27 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-30 | 2025-06-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-27 | 2025-06-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-16 | 2025-06-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-10 | 2025-06-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-05 | 2025-06-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-04 | 2025-06-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-02 | 2025-05-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-28 | 2025-05-26 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-26 | 2025-05-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-23 | 2025-05-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-22 | 2025-05-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-16 | 2025-05-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-13 | 2025-05-09 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-04-30 | 2025-04-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-28 | 2025-04-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-04-23 | 2025-04-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-22 | 2025-04-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-04-17 | 2025-04-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-15 | 2025-04-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-08 | 2025-04-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-04-02 | 2025-03-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-01 | 2025-03-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-25 | 2025-03-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-21 | 2025-03-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-20 | 2025-03-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-19 | 2025-03-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-18 | 2025-03-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-17 | 2025-03-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-13 | 2025-03-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-11 | 2025-03-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-10 | 2025-03-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-06 | 2025-03-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-05 | 2025-03-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-03-04 | 2025-02-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-27 | 2025-02-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-25 | 2025-02-21 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-02-21 | 2025-02-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-20 | 2025-02-18 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-19 | 2025-02-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-02-13 | 2025-02-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-12 | 2025-02-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-07 | 2025-02-05 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-05 | 2025-02-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-03 | 2025-01-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-27 | 2025-01-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-01-24 | 2025-01-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-01-23 | 2025-01-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-22 | 2025-01-20 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-20 | 2025-01-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-17 | 2025-01-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-13 | 2025-01-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-10 | 2025-01-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-07 | 2025-01-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-02 | 2024-12-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-30 | 2024-12-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-12-27 | 2024-12-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-20 | 2024-12-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-16 | 2024-12-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-12-13 | 2024-12-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-12 | 2024-12-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-11 | 2024-12-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-12-06 | 2024-12-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-02 | 2024-11-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-11-29 | 2024-11-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-26 | 2024-11-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-11-25 | 2024-11-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-11-18 | 2024-11-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-11-15 | 2024-11-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-12 | 2024-11-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-11-07 | 2024-11-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-06 | 2024-11-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-05 | 2024-11-01 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-01 | 2024-10-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-30 | 2024-10-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-25 | 2024-10-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-24 | 2024-10-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-18 | 2024-10-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-17 | 2024-10-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-08 | 2024-10-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-09-27 | 2024-09-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-09-25 | 2024-09-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-09-24 | 2024-09-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-23 | 2024-09-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-20 | 2024-09-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-19 | 2024-09-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-09-17 | 2024-09-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-09-16 | 2024-09-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-10 | 2024-09-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-30 | 2024-08-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-21 | 2024-08-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-20 | 2024-08-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-19 | 2024-08-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-14 | 2024-08-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-06 | 2024-08-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-05 | 2024-08-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-01 | 2024-07-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-30 | 2024-07-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-29 | 2024-07-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-22 | 2024-07-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-17 | 2024-07-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-10 | 2024-07-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-09 | 2024-07-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-08 | 2024-07-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-05 | 2024-07-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-04 | 2024-07-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-03 | 2024-06-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-02 | 2024-06-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-27 | 2024-06-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-24 | 2024-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-20 | 2024-06-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-17 | 2024-06-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-13 | 2024-06-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-06-07 | 2024-06-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-05 | 2024-06-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-04 | 2024-05-31 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-03 | 2024-05-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-28 | 2024-05-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-27 | 2024-05-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-05-22 | 2024-05-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-17 | 2024-05-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-16 | 2024-05-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-13 | 2024-05-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-08 | 2024-05-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-07 | 2024-05-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-06 | 2024-05-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-26 | 2024-04-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-25 | 2024-04-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-18 | 2024-04-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-12 | 2024-04-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-11 | 2024-04-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-08 | 2024-04-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-28 | 2024-03-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-27 | 2024-03-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-26 | 2024-03-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-22 | 2024-03-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-03-21 | 2024-03-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-13 | 2024-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-03-07 | 2024-03-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-03-05 | 2024-03-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-03-04 | 2024-02-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-02-29 | 2024-02-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-28 | 2024-02-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-02-26 | 2024-02-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-21 | 2024-02-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-15 | 2024-02-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-08 | 2024-02-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-02-01 | 2024-01-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-31 | 2024-01-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-30 | 2024-01-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-26 | 2024-01-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-25 | 2024-01-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-23 | 2024-01-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-19 | 2024-01-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-16 | 2024-01-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-15 | 2024-01-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-10 | 2024-01-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-09 | 2024-01-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-02 | 2023-12-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-27 | 2023-12-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-21 | 2023-12-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-20 | 2023-12-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-19 | 2023-12-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-18 | 2023-12-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-15 | 2023-12-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-13 | 2023-12-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-12 | 2023-12-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-08 | 2023-12-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-12-05 | 2023-12-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-12-04 | 2023-11-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-11-28 | 2023-11-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-24 | 2023-11-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-23 | 2023-11-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-21 | 2023-11-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-20 | 2023-11-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-13 | 2023-11-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-11-08 | 2023-11-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-07 | 2023-11-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-06 | 2023-11-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-10-31 | 2023-10-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-10-30 | 2023-10-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-27 | 2023-10-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-26 | 2023-10-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-10-24 | 2023-10-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-10-20 | 2023-10-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-16 | 2023-10-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-13 | 2023-10-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-12 | 2023-10-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-10 | 2023-10-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-09 | 2023-10-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-04 | 2023-09-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-03 | 2023-09-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-09-29 | 2023-09-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-09-28 | 2023-09-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-25 | 2023-09-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-22 | 2023-09-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-20 | 2023-09-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-19 | 2023-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-15 | 2023-09-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-14 | 2023-09-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-13 | 2023-09-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-09-12 | 2023-09-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-09-11 | 2023-09-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-09-05 | 2023-08-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-31 | 2023-08-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-30 | 2023-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-28 | 2023-08-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-22 | 2023-08-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-18 | 2023-08-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-17 | 2023-08-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-16 | 2023-08-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-15 | 2023-08-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-11 | 2023-08-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-10 | 2023-08-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-09 | 2023-08-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-08 | 2023-08-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-04 | 2023-08-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-02 | 2023-07-31 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-26 | 2023-07-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-25 | 2023-07-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-24 | 2023-07-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-21 | 2023-07-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-20 | 2023-07-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-14 | 2023-07-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-13 | 2023-07-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-11 | 2023-07-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-10 | 2023-07-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-07 | 2023-07-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-06 | 2023-07-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-07-05 | 2023-07-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-06-30 | 2023-06-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-06-28 | 2023-06-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-06-26 | 2023-06-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-23 | 2023-06-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-06-21 | 2023-06-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-06-20 | 2023-06-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-16 | 2023-06-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-14 | 2023-06-12 | 1.431 | 10,000 | +0 | 0.00% | 14,312 |
| 2023-06-13 | 2023-06-09 | 1.421 | 10,000 | +288 | 0.00% | 14,209 |
| 2023-06-12 | 2023-06-08 | 1.431 | 9,712 | +0 | 0.00% | 13,900 |
| 2023-06-09 | 2023-06-07 | 1.472 | 9,712 | +0 | 0.00% | 14,300 |
| 2023-06-08 | 2023-06-06 | 1.565 | 9,712 | +0 | 0.00% | 15,200 |
| 2023-06-07 | 2023-06-05 | 1.514 | 9,712 | +0 | 0.00% | 14,700 |
| 2023-06-06 | 2023-06-02 | 1.411 | 9,712 | +0 | 0.00% | 13,700 |
| 2023-06-05 | 2023-06-01 | 1.380 | 9,712 | +0 | 0.00% | 13,400 |
| 2023-06-02 | 2023-05-31 | 1.369 | 9,712 | +0 | 0.00% | 13,300 |
| 2023-06-01 | 2023-05-30 | 1.544 | 9,712 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 9,712 | +0 | 0.00% | 14,600 |
| 2023-05-30 | 2023-05-25 | 1.534 | 9,712 | +0 | 0.00% | 14,900 |
| 2023-05-29 | 2023-05-24 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2023-05-25 | 2023-05-23 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2023-05-24 | 2023-05-22 | 1.544 | 9,712 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 1.575 | 9,712 | +0 | 0.00% | 15,300 |
| 2023-05-22 | 2023-05-18 | 1.575 | 9,712 | +0 | 0.00% | 15,300 |
| 2023-05-19 | 2023-05-17 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-05-18 | 2023-05-16 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-05-17 | 2023-05-15 | 1.617 | 9,712 | +0 | 0.00% | 15,700 |
| 2023-05-16 | 2023-05-12 | 1.617 | 9,712 | +0 | 0.00% | 15,700 |
| 2023-05-15 | 2023-05-11 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2023-05-12 | 2023-05-10 | 1.627 | 9,712 | +0 | 0.00% | 15,800 |
| 2023-05-11 | 2023-05-09 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-05-10 | 2023-05-08 | 1.678 | 9,712 | +0 | 0.00% | 16,300 |
| 2023-05-09 | 2023-05-05 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-05-08 | 2023-05-04 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2023-05-05 | 2023-05-03 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2023-05-04 | 2023-05-02 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-05-03 | 2023-04-28 | 1.617 | 9,712 | +0 | 0.00% | 15,700 |
| 2023-05-02 | 2023-04-27 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2023-04-28 | 2023-04-26 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2023-04-26 | 2023-04-24 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2023-04-25 | 2023-04-21 | 1.627 | 9,712 | +0 | 0.00% | 15,800 |
| 2023-04-24 | 2023-04-20 | 1.678 | 9,712 | +0 | 0.00% | 16,300 |
| 2023-04-21 | 2023-04-19 | 1.699 | 9,712 | +0 | 0.00% | 16,500 |
| 2023-04-20 | 2023-04-18 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-04-18 | 2023-04-14 | 1.689 | 9,712 | +0 | 0.00% | 16,400 |
| 2023-04-17 | 2023-04-13 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-04-13 | 2023-04-11 | 1.719 | 9,712 | +0 | 0.00% | 16,700 |
| 2023-04-12 | 2023-04-06 | 1.719 | 9,712 | +0 | 0.00% | 16,700 |
| 2023-04-11 | 2023-04-04 | 1.771 | 9,712 | +0 | 0.00% | 17,200 |
| 2023-04-06 | 2023-04-03 | 1.750 | 9,712 | +0 | 0.00% | 17,000 |
| 2023-04-04 | 2023-03-31 | 1.678 | 9,712 | +0 | 0.00% | 16,300 |
| 2023-04-03 | 2023-03-30 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2023-03-31 | 2023-03-29 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2023-03-30 | 2023-03-28 | 1.719 | 9,712 | +0 | 0.00% | 16,700 |
| 2023-03-29 | 2023-03-27 | 1.740 | 9,712 | +0 | 0.00% | 16,900 |
| 2023-03-28 | 2023-03-24 | 1.689 | 9,712 | +0 | 0.00% | 16,400 |
| 2023-03-27 | 2023-03-23 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-03-24 | 2023-03-22 | 1.719 | 9,712 | +0 | 0.00% | 16,700 |
| 2023-03-23 | 2023-03-21 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-03-22 | 2023-03-20 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-03-21 | 2023-03-17 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-03-20 | 2023-03-16 | 1.699 | 9,712 | +0 | 0.00% | 16,500 |
| 2023-03-17 | 2023-03-15 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-03-16 | 2023-03-14 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2023-03-15 | 2023-03-13 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-03-14 | 2023-03-10 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2023-03-13 | 2023-03-09 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2023-03-10 | 2023-03-08 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2023-03-09 | 2023-03-07 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2023-03-08 | 2023-03-06 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2023-03-07 | 2023-03-03 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2023-03-06 | 2023-03-02 | 1.689 | 9,712 | +0 | 0.00% | 16,400 |
| 2023-03-03 | 2023-03-01 | 1.689 | 9,712 | +0 | 0.00% | 16,400 |
| 2023-03-02 | 2023-02-28 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-03-01 | 2023-02-27 | 1.719 | 9,712 | +0 | 0.00% | 16,700 |
| 2023-02-28 | 2023-02-24 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2023-02-27 | 2023-02-23 | 1.740 | 9,712 | +0 | 0.00% | 16,900 |
| 2023-02-24 | 2023-02-22 | 1.740 | 9,712 | +0 | 0.00% | 16,900 |
| 2023-02-23 | 2023-02-21 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-02-21 | 2023-02-17 | 1.750 | 9,712 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 1.771 | 9,712 | +0 | 0.00% | 17,200 |
| 2023-02-16 | 2023-02-14 | 1.771 | 9,712 | +0 | 0.00% | 17,200 |
| 2023-02-15 | 2023-02-13 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2023-02-14 | 2023-02-10 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2023-02-13 | 2023-02-09 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 1.750 | 9,712 | +0 | 0.00% | 17,000 |
| 2023-02-09 | 2023-02-07 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2023-02-08 | 2023-02-06 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 1.802 | 9,712 | +0 | 0.00% | 17,500 |
| 2023-02-06 | 2023-02-02 | 1.802 | 9,712 | +0 | 0.00% | 17,500 |
| 2023-02-03 | 2023-02-01 | 1.792 | 9,712 | +0 | 0.00% | 17,400 |
| 2023-02-02 | 2023-01-31 | 1.792 | 9,712 | +0 | 0.00% | 17,400 |
| 2023-02-01 | 2023-01-30 | 1.771 | 9,712 | +0 | 0.00% | 17,200 |
| 2023-01-31 | 2023-01-27 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2023-01-27 | 2023-01-20 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2023-01-26 | 2023-01-19 | 1.792 | 9,712 | +0 | 0.00% | 17,400 |
| 2023-01-20 | 2023-01-18 | 1.781 | 9,712 | +0 | 0.00% | 17,300 |
| 2023-01-19 | 2023-01-17 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2023-01-18 | 2023-01-16 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2023-01-17 | 2023-01-13 | 1.781 | 9,712 | +0 | 0.00% | 17,300 |
| 2023-01-16 | 2023-01-12 | 1.792 | 9,712 | +0 | 0.00% | 17,400 |
| 2023-01-13 | 2023-01-11 | 1.792 | 9,712 | +0 | 0.00% | 17,400 |
| 2023-01-12 | 2023-01-10 | 1.802 | 9,712 | +0 | 0.00% | 17,500 |
| 2023-01-11 | 2023-01-09 | 1.802 | 9,712 | +0 | 0.00% | 17,500 |
| 2023-01-10 | 2023-01-06 | 1.843 | 9,712 | +0 | 0.00% | 17,900 |
| 2023-01-09 | 2023-01-05 | 1.843 | 9,712 | +0 | 0.00% | 17,900 |
| 2023-01-06 | 2023-01-04 | 1.874 | 9,712 | +0 | 0.00% | 18,200 |
| 2023-01-05 | 2023-01-03 | 1.853 | 9,712 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 1.833 | 9,712 | +0 | 0.00% | 17,800 |
| 2023-01-03 | 2022-12-29 | 1.822 | 9,712 | +0 | 0.00% | 17,700 |
| 2022-12-30 | 2022-12-28 | 1.895 | 9,712 | +0 | 0.00% | 18,400 |
| 2022-12-29 | 2022-12-23 | 1.843 | 9,712 | +0 | 0.00% | 17,900 |
| 2022-12-28 | 2022-12-22 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2022-12-23 | 2022-12-21 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2022-12-22 | 2022-12-20 | 1.833 | 9,712 | +0 | 0.00% | 17,800 |
| 2022-12-21 | 2022-12-19 | 1.833 | 9,712 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2022-12-19 | 2022-12-15 | 1.833 | 9,712 | +0 | 0.00% | 17,800 |
| 2022-12-16 | 2022-12-14 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2022-12-15 | 2022-12-13 | 1.843 | 9,712 | +0 | 0.00% | 17,900 |
| 2022-12-14 | 2022-12-12 | 1.843 | 9,712 | +0 | 0.00% | 17,900 |
| 2022-12-13 | 2022-12-09 | 1.802 | 9,712 | +0 | 0.00% | 17,500 |
| 2022-12-12 | 2022-12-08 | 1.761 | 9,712 | +0 | 0.00% | 17,100 |
| 2022-12-09 | 2022-12-07 | 1.730 | 9,712 | +0 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 1.709 | 9,712 | +0 | 0.00% | 16,600 |
| 2022-12-07 | 2022-12-05 | 1.689 | 9,712 | +0 | 0.00% | 16,400 |
| 2022-12-06 | 2022-12-02 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2022-12-02 | 2022-11-30 | 1.627 | 9,712 | +0 | 0.00% | 15,800 |
| 2022-12-01 | 2022-11-29 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-11-29 | 2022-11-25 | 1.627 | 9,712 | +0 | 0.00% | 15,800 |
| 2022-11-28 | 2022-11-24 | 1.627 | 9,712 | +0 | 0.00% | 15,800 |
| 2022-11-25 | 2022-11-23 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 1.668 | 9,712 | +0 | 0.00% | 16,200 |
| 2022-11-23 | 2022-11-21 | 1.575 | 9,712 | +0 | 0.00% | 15,300 |
| 2022-11-22 | 2022-11-18 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2022-11-21 | 2022-11-17 | 1.617 | 9,712 | +0 | 0.00% | 15,700 |
| 2022-11-18 | 2022-11-16 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-11-16 | 2022-11-14 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2022-11-15 | 2022-11-11 | 1.555 | 9,712 | +0 | 0.00% | 15,100 |
| 2022-11-14 | 2022-11-10 | 1.462 | 9,712 | +0 | 0.00% | 14,200 |
| 2022-11-11 | 2022-11-09 | 1.534 | 9,712 | +0 | 0.00% | 14,900 |
| 2022-11-10 | 2022-11-08 | 1.493 | 9,712 | +0 | 0.00% | 14,500 |
| 2022-11-09 | 2022-11-07 | 1.472 | 9,712 | +0 | 0.00% | 14,300 |
| 2022-11-08 | 2022-11-04 | 1.452 | 9,712 | +0 | 0.00% | 14,100 |
| 2022-11-07 | 2022-11-03 | 1.431 | 9,712 | +0 | 0.00% | 13,900 |
| 2022-11-04 | 2022-11-02 | 1.359 | 9,712 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 1.297 | 9,712 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 1.297 | 9,712 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 1.328 | 9,712 | +0 | 0.00% | 12,900 |
| 2022-10-31 | 2022-10-27 | 1.380 | 9,712 | +0 | 0.00% | 13,400 |
| 2022-10-28 | 2022-10-26 | 1.390 | 9,712 | +0 | 0.00% | 13,500 |
| 2022-10-27 | 2022-10-25 | 1.421 | 9,712 | +0 | 0.00% | 13,800 |
| 2022-10-26 | 2022-10-24 | 1.462 | 9,712 | +0 | 0.00% | 14,200 |
| 2022-10-25 | 2022-10-21 | 1.503 | 9,712 | +0 | 0.00% | 14,600 |
| 2022-10-24 | 2022-10-20 | 1.534 | 9,712 | +0 | 0.00% | 14,900 |
| 2022-10-21 | 2022-10-19 | 1.514 | 9,712 | +0 | 0.00% | 14,700 |
| 2022-10-20 | 2022-10-18 | 1.534 | 9,712 | +0 | 0.00% | 14,900 |
| 2022-10-19 | 2022-10-17 | 1.534 | 9,712 | +0 | 0.00% | 14,900 |
| 2022-10-18 | 2022-10-14 | 1.524 | 9,712 | +0 | 0.00% | 14,800 |
| 2022-10-17 | 2022-10-13 | 1.493 | 9,712 | +0 | 0.00% | 14,500 |
| 2022-10-14 | 2022-10-12 | 1.544 | 9,712 | +0 | 0.00% | 15,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2022-10-11 | 2022-10-07 | 1.678 | 9,712 | +0 | 0.00% | 16,300 |
| 2022-10-10 | 2022-10-06 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2022-10-07 | 2022-10-05 | 1.658 | 9,712 | +0 | 0.00% | 16,100 |
| 2022-10-06 | 2022-10-03 | 1.637 | 9,712 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-10-03 | 2022-09-29 | 1.575 | 9,712 | +0 | 0.00% | 15,300 |
| 2022-09-30 | 2022-09-28 | 1.586 | 9,712 | +0 | 0.00% | 15,400 |
| 2022-09-29 | 2022-09-27 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-09-27 | 2022-09-23 | 1.596 | 9,712 | +0 | 0.00% | 15,500 |
| 2022-09-26 | 2022-09-22 | 1.606 | 9,712 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2022-09-22 | 2022-09-20 | 1.647 | 9,712 | +0 | 0.00% | 16,000 |
| 2022-09-21 | 2022-09-19 | 1.617 | 9,712 | +0 | 0.00% | 15,700 |
| 2022-09-20 | 2022-09-16 | 1.812 | 9,712 | +0 | 0.00% | 17,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 9,712 | -43,705 | 0.00% | 18,000 |
| 2022-09-16 | 2022-09-14 | 1.853 | 53,417 | +43,705 | 0.00% | 99,000 |
| 2022-03-17 | 2022-03-15 | 1.761 | 9,712 | -3,885 | 0.00% | 17,100 |
| 2021-11-22 | 2021-11-18 | 3.655 | 13,597 | +1,942 | 0.00% | 49,700 |
| 2021-11-17 | 2021-11-15 | 3.851 | 11,655 | +1,943 | 0.00% | 44,881 |
| 2021-11-16 | 2021-11-12 | 3.861 | 9,712 | -4,856 | 0.00% | 37,499 |
| 2021-11-15 | 2021-11-11 | 3.583 | 14,568 | +4,856 | 0.00% | 52,199 |
| 2021-09-21 | 2021-09-17 | 2.842 | 9,712 | -14,569 | 0.00% | 27,599 |
| 2021-09-15 | 2021-09-13 | 3.007 | 24,281 | -14,568 | 0.00% | 73,001 |
| 2021-09-14 | 2021-09-10 | 3.068 | 38,849 | -14,568 | 0.00% | 119,200 |
| 2021-09-09 | 2021-09-07 | 3.223 | 53,417 | -14,569 | 0.00% | 172,149 |
| 2021-09-08 | 2021-09-06 | 2.842 | 67,986 | +51,475 | 0.00% | 193,201 |
| 2021-09-07 | 2021-09-03 | 2.790 | 16,511 | -21,367 | 0.00% | 46,071 |
| 2021-09-06 | 2021-09-02 | 2.780 | 37,878 | +8,741 | 0.00% | 105,301 |
| 2021-09-03 | 2021-09-01 | 2.821 | 29,137 | -38,849 | 0.00% | 82,201 |
| 2021-08-26 | 2021-08-24 | 3.212 | 67,986 | +58,274 | 0.00% | 218,401 |
| 2021-08-17 | 2021-08-13 | 2.677 | 9,712 | -55,360 | 0.00% | 25,999 |
| 2021-08-16 | 2021-08-12 | 2.873 | 65,072 | +55,360 | 0.00% | 186,930 |
| 2021-04-19 | 2021-04-15 | 2.173 | 9,712 | -1,943 | 0.00% | 21,099 |
| 2021-04-16 | 2021-04-14 | 2.203 | 11,655 | -971 | 0.00% | 25,681 |
| 2021-04-08 | 2021-04-01 | 2.193 | 12,626 | +2,914 | 0.00% | 27,690 |
| 2021-02-19 | 2021-02-17 | 3.810 | 9,712 | -19,425 | 0.00% | 36,999 |
| 2021-02-18 | 2021-02-16 | 3.645 | 29,137 | +9,713 | 0.00% | 106,201 |
| 2021-02-17 | 2021-02-11 | 3.120 | 19,424 | +9,712 | 0.00% | 60,599 |
| 2021-02-08 | 2021-02-04 | 2.368 | 9,712 | -33,993 | 0.00% | 22,999 |
| 2021-02-05 | 2021-02-03 | 1.977 | 43,705 | +33,993 | 0.00% | 86,400 |
| 2020-10-28 | 2020-10-23 | 1.792 | 9,712 | -6,799 | 0.00% | 17,400 |
| 2020-10-23 | 2020-10-21 | 1.864 | 16,511 | +4,856 | 0.00% | 30,770 |
| 2020-10-22 | 2020-10-20 | 1.905 | 11,655 | +1,943 | 0.00% | 22,201 |
| 2020-10-21 | 2020-10-19 | 1.987 | 9,712 | -5,828 | 0.00% | 19,300 |
| 2020-10-19 | 2020-10-15 | 1.658 | 15,540 | +5,828 | 0.00% | 25,761 |
| 2020-07-27 | 2020-07-23 | 1.318 | 9,712 | -48,561 | 0.00% | 12,800 |
| 2020-07-24 | 2020-07-22 | 1.308 | 58,273 | +48,561 | 0.00% | 76,200 |
| 2020-06-29 | 2020-06-24 | 1.266 | 9,712 | -29,137 | 0.00% | 12,300 |
| 2020-06-26 | 2020-06-23 | 1.318 | 38,849 | +29,137 | 0.00% | 51,200 |
| 2019-04-23 | 2019-04-17 | 3.151 | 9,712 | -19,425 | 0.00% | 30,599 |
| 2019-04-15 | 2019-04-11 | 3.161 | 29,137 | +19,425 | 0.00% | 92,101 |
| 2018-06-19 | 2018-06-14 | 4.067 | 9,712 | +4,856 | 0.00% | 39,499 |
| 2017-09-29 | 2017-09-27 | 5.046 | 4,856 | +50 | 0.00% | 24,504 |
| 2017-09-18 | 2017-09-14 | 5.317 | 4,806 | -9,611 | 0.00% | 25,552 |
| 2017-09-12 | 2017-09-08 | 5.410 | 14,417 | -9,611 | 0.00% | 78,001 |
| 2017-09-11 | 2017-09-07 | 5.566 | 24,028 | +19,222 | 0.00% | 133,749 |
| 2017-09-07 | 2017-09-05 | 5.369 | 4,806 | -9,611 | 0.00% | 25,802 |
| 2017-09-01 | 2017-08-30 | 5.535 | 14,417 | +4,806 | 0.00% | 79,801 |
| 2017-06-07 | 2017-06-05 | 5.525 | 9,611 | +9,611 | 0.00% | 53,099 |
| 2017-06-05 | 2017-06-01 | 4.547 | 0 | -28,834 | ||
| 2017-06-02 | 2017-05-31 | 6.222 | 28,834 | +28,834 | 0.00% | 179,401 |
| 2016-07-26 | 2016-07-22 | 12.964 | 0 | -961 | ||
| 2016-07-21 | 2016-07-19 | 13.214 | 961 | -961 | 0.00% | 12,698 |
| 2016-07-14 | 2016-07-12 | 12.735 | 1,922 | +1,922 | 0.00% | 24,477 |
| 2016-07-08 | 2016-07-06 | 12.465 | 0 | -1,922 | ||
| 2016-07-06 | 2016-07-04 | 12.797 | 1,922 | +1,922 | 0.00% | 24,597 |
| 2016-06-30 | 2016-06-28 | 12.693 | 0 | -961 | ||
| 2016-06-29 | 2016-06-27 | 12.693 | 961 | +961 | 0.00% | 12,198 |
| 2016-06-28 | 2016-06-24 | 12.360 | 0 | -961 | ||
| 2016-06-22 | 2016-06-20 | 12.818 | 961 | +961 | 0.00% | 12,318 |
| 2016-06-14 | 2016-06-10 | 12.631 | 0 | -961 | ||
| 2016-06-02 | 2016-05-31 | 13.318 | 961 | +961 | 0.00% | 12,798 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -961 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 961 | -4,806 | 0.00% | 5,289 |
| 2014-09-24 | 2014-09-22 | 5.712 | 5,767 | +5,767 | 0.00% | 32,941 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy