History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 829,000 | +0 | 0.05% | 2,329,490 |
| 2025-10-13 | 2025-10-09 | 2.950 | 829,000 | +0 | 0.05% | 2,445,550 |
| 2025-10-10 | 2025-10-08 | 2.950 | 829,000 | -20,000 | 0.05% | 2,445,550 |
| 2025-10-06 | 2025-10-02 | 2.820 | 849,000 | -33,000 | 0.05% | 2,394,180 |
| 2025-10-02 | 2025-09-29 | 2.730 | 882,000 | -20,000 | 0.05% | 2,407,860 |
| 2025-09-25 | 2025-09-23 | 2.630 | 902,000 | +20,000 | 0.05% | 2,372,260 |
| 2025-09-22 | 2025-09-18 | 2.640 | 882,000 | -10,000 | 0.05% | 2,328,480 |
| 2025-09-19 | 2025-09-17 | 2.600 | 892,000 | -48,000 | 0.05% | 2,319,200 |
| 2025-09-17 | 2025-09-15 | 2.580 | 940,000 | +13,000 | 0.06% | 2,425,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 927,000 | -40,000 | 0.06% | 2,419,470 |
| 2025-09-12 | 2025-09-10 | 2.630 | 967,000 | +44,000 | 0.06% | 2,543,210 |
| 2025-09-11 | 2025-09-09 | 2.520 | 923,000 | -20,000 | 0.06% | 2,325,960 |
| 2025-09-09 | 2025-09-05 | 2.390 | 943,000 | -100,000 | 0.06% | 2,253,770 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,043,000 | +6,000 | 0.06% | 2,544,920 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,037,000 | +12,000 | 0.06% | 2,582,130 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,025,000 | -20,000 | 0.06% | 2,562,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,045,000 | -20,000 | 0.06% | 2,549,800 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,065,000 | -30,000 | 0.06% | 2,587,950 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,095,000 | -20,000 | 0.07% | 2,628,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,115,000 | +20,000 | 0.07% | 2,664,850 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,095,000 | +4,000 | 0.07% | 2,737,500 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,091,000 | +10,000 | 0.07% | 2,356,560 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,081,000 | -5,000 | 0.07% | 2,216,050 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,086,000 | -60,000 | 0.07% | 2,172,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,146,000 | -62,000 | 0.07% | 2,234,700 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,208,000 | +12,000 | 0.07% | 2,234,800 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,196,000 | +18,000 | 0.07% | 2,344,160 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,178,000 | +85,000 | 0.07% | 2,191,080 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,093,000 | -5,000 | 0.07% | 2,120,420 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,098,000 | -70,000 | 0.07% | 2,217,960 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,168,000 | +100,000 | 0.07% | 2,254,240 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,068,000 | +17,000 | 0.06% | 2,146,680 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,051,000 | +88,000 | 0.06% | 2,028,430 |
| 2025-07-16 | 2025-07-14 | 1.960 | 963,000 | -8,000 | 0.06% | 1,887,480 |
| 2025-07-10 | 2025-07-08 | 1.770 | 971,000 | -13,000 | 0.06% | 1,718,670 |
| 2025-07-08 | 2025-07-04 | 1.770 | 984,000 | -15,000 | 0.06% | 1,741,680 |
| 2025-07-07 | 2025-07-03 | 1.740 | 999,000 | -20,000 | 0.06% | 1,738,260 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,019,000 | -11,000 | 0.06% | 1,732,300 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,030,000 | -30,000 | 0.06% | 1,524,400 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,060,000 | -7,000 | 0.06% | 1,388,600 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,067,000 | -10,000 | 0.06% | 1,536,480 |
| 2025-04-15 | 2025-04-11 | 1.350 | 1,077,000 | -16,000 | 0.07% | 1,453,950 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,093,000 | +16,000 | 0.07% | 1,289,740 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,077,000 | -10,000 | 0.07% | 1,432,410 |
| 2025-03-11 | 2025-03-07 | 1.590 | 1,087,000 | +15,000 | 0.07% | 1,728,330 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,072,000 | -8,000 | 0.07% | 1,650,880 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,080,000 | +13,000 | 0.07% | 1,728,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,067,000 | -10,000 | 0.07% | 1,781,890 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,077,000 | +10,000 | 0.07% | 1,690,890 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,067,000 | -50,000 | 0.07% | 1,696,530 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,117,000 | -50,000 | 0.08% | 1,675,500 |
| 2025-02-17 | 2025-02-13 | 1.400 | 1,167,000 | -20,000 | 0.08% | 1,633,800 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,187,000 | -38,000 | 0.09% | 1,578,710 |
| 2025-02-06 | 2025-02-04 | 1.290 | 1,225,000 | +11,000 | 0.09% | 1,580,250 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,214,000 | +7,000 | 0.09% | 1,578,200 |
| 2025-01-24 | 2025-01-22 | 1.240 | 1,207,000 | -5,000 | 0.09% | 1,496,680 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,212,000 | -10,000 | 0.09% | 1,575,600 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,222,000 | +28,000 | 0.09% | 1,478,620 |
| 2024-12-30 | 2024-12-24 | 1.290 | 1,194,000 | -13,000 | 0.09% | 1,540,260 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,207,000 | +20,000 | 0.09% | 1,569,100 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,187,000 | -10,000 | 0.09% | 1,673,670 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,197,000 | +10,000 | 0.09% | 1,663,830 |
| 2024-11-11 | 2024-11-07 | 1.500 | 1,187,000 | +13,000 | 0.09% | 1,780,500 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,174,000 | +18,000 | 0.08% | 1,584,900 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,156,000 | -30,000 | 0.08% | 1,641,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,186,000 | +7,000 | 0.09% | 1,518,080 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,179,000 | -10,000 | 0.08% | 1,285,110 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,189,000 | -20,000 | 0.09% | 1,284,120 |
| 2024-08-08 | 2024-08-06 | 1.040 | 1,209,000 | -14,000 | 0.09% | 1,257,360 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,223,000 | +14,000 | 0.09% | 1,284,150 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,209,000 | -25,000 | 0.09% | 1,293,630 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,234,000 | -11,000 | 0.09% | 1,406,760 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,245,000 | +20,000 | 0.09% | 1,294,800 |
| 2023-12-20 | 2023-12-18 | 1.220 | 1,225,000 | -20,000 | 0.09% | 1,494,500 |
| 2023-12-04 | 2023-11-30 | 1.260 | 1,245,000 | +1,000 | 0.09% | 1,568,700 |
| 2023-11-10 | 2023-11-08 | 1.300 | 1,244,000 | +30,000 | 0.09% | 1,617,200 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,214,000 | -2,000 | 0.09% | 1,274,700 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,216,000 | -20,000 | 0.09% | 1,495,680 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,236,000 | -6,000 | 0.09% | 1,532,640 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,242,000 | -21,000 | 0.09% | 1,738,800 |
| 2023-07-11 | 2023-07-07 | 1.380 | 1,263,000 | -9,000 | 0.09% | 1,742,940 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,272,000 | -1,000 | 0.09% | 1,755,360 |
| 2023-07-06 | 2023-07-04 | 1.280 | 1,273,000 | -10,000 | 0.09% | 1,629,440 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,283,000 | -5,000 | 0.09% | 1,796,200 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,288,000 | -30,000 | 0.09% | 1,854,720 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,318,000 | -10,000 | 0.09% | 1,752,940 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,328,000 | -20,000 | 0.10% | 1,845,920 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,348,000 | +38,791 | 0.10% | 1,915,358 |
| 2023-05-11 | 2023-05-09 | 1.596 | 1,309,209 | +11,655 | 0.10% | 2,089,401 |
| 2023-05-10 | 2023-05-08 | 1.678 | 1,297,554 | -11,655 | 0.10% | 2,177,680 |
| 2023-03-07 | 2023-03-03 | 1.647 | 1,309,209 | -9,712 | 0.10% | 2,156,801 |
| 2023-02-10 | 2023-02-08 | 1.750 | 1,318,921 | +5,827 | 0.10% | 2,308,600 |
| 2023-02-03 | 2023-02-01 | 1.792 | 1,313,094 | -10,683 | 0.10% | 2,352,481 |
| 2023-01-27 | 2023-01-20 | 1.812 | 1,323,777 | -11,655 | 0.10% | 2,398,880 |
| 2022-12-29 | 2022-12-23 | 1.843 | 1,335,432 | +9,713 | 0.10% | 2,461,251 |
| 2022-12-28 | 2022-12-22 | 1.812 | 1,325,719 | -7,770 | 0.10% | 2,402,399 |
| 2022-12-14 | 2022-12-12 | 1.843 | 1,333,489 | -9,712 | 0.10% | 2,457,670 |
| 2022-12-07 | 2022-12-05 | 1.689 | 1,343,201 | -1,943 | 0.10% | 2,268,119 |
| 2022-11-07 | 2022-11-03 | 1.431 | 1,345,144 | -9,712 | 0.10% | 1,925,150 |
| 2022-10-24 | 2022-10-20 | 1.534 | 1,354,856 | -29,137 | 0.10% | 2,078,550 |
| 2022-09-26 | 2022-09-22 | 1.606 | 1,383,993 | +9,712 | 0.10% | 2,223,000 |
| 2022-09-07 | 2022-09-05 | 1.895 | 1,374,281 | -29,136 | 0.10% | 2,603,601 |
| 2022-09-06 | 2022-09-02 | 1.884 | 1,403,417 | -31,079 | 0.10% | 2,644,349 |
| 2022-08-23 | 2022-08-19 | 1.956 | 1,434,496 | +22,338 | 0.11% | 2,806,299 |
| 2022-08-01 | 2022-07-28 | 2.224 | 1,412,158 | +11,654 | 0.10% | 3,140,639 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,400,504 | -14,568 | 0.10% | 3,186,821 |
| 2022-07-15 | 2022-07-13 | 2.286 | 1,415,072 | -9,712 | 0.10% | 3,234,540 |
| 2022-07-11 | 2022-07-07 | 2.327 | 1,424,784 | +14,568 | 0.10% | 3,315,420 |
| 2022-06-23 | 2022-06-21 | 2.399 | 1,410,216 | +9,712 | 0.10% | 3,383,160 |
| 2022-06-20 | 2022-06-16 | 2.327 | 1,400,504 | +24,281 | 0.10% | 3,258,921 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,376,223 | +9,712 | 0.10% | 3,329,950 |
| 2022-06-14 | 2022-06-10 | 2.420 | 1,366,511 | -32,050 | 0.10% | 3,306,451 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,398,561 | +15,539 | 0.10% | 3,283,200 |
| 2022-06-09 | 2022-06-07 | 2.306 | 1,383,022 | +9,713 | 0.10% | 3,189,761 |
| 2022-06-08 | 2022-06-06 | 2.317 | 1,373,309 | -72,842 | 0.10% | 3,181,499 |
| 2022-06-07 | 2022-06-02 | 2.286 | 1,446,151 | +72,842 | 0.11% | 3,305,580 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,373,309 | +12,626 | 0.10% | 3,139,079 |
| 2022-05-27 | 2022-05-25 | 2.368 | 1,360,683 | +32,050 | 0.10% | 3,222,299 |
| 2022-05-24 | 2022-05-20 | 2.368 | 1,328,633 | -29,137 | 0.10% | 3,146,400 |
| 2022-05-23 | 2022-05-19 | 2.275 | 1,357,770 | +29,137 | 0.10% | 3,089,580 |
| 2022-05-17 | 2022-05-13 | 2.358 | 1,328,633 | +971 | 0.10% | 3,132,720 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,327,662 | -1,942 | 0.10% | 3,267,130 |
| 2022-05-11 | 2022-05-06 | 2.368 | 1,329,604 | -9,713 | 0.10% | 3,148,699 |
| 2022-05-06 | 2022-05-04 | 2.368 | 1,339,317 | -9,712 | 0.10% | 3,171,701 |
| 2022-05-04 | 2022-04-29 | 2.224 | 1,349,029 | -14,568 | 0.10% | 3,000,240 |
| 2022-04-21 | 2022-04-19 | 2.183 | 1,363,597 | -971 | 0.10% | 2,976,480 |
| 2022-04-20 | 2022-04-14 | 2.131 | 1,364,568 | +971 | 0.10% | 2,908,349 |
| 2022-04-06 | 2022-04-01 | 2.121 | 1,363,597 | +9,712 | 0.10% | 2,892,240 |
| 2022-03-28 | 2022-03-24 | 2.193 | 1,353,885 | +9,712 | 0.10% | 2,969,220 |
| 2022-03-25 | 2022-03-23 | 2.162 | 1,344,173 | +4,856 | 0.10% | 2,906,401 |
| 2022-03-22 | 2022-03-18 | 2.018 | 1,339,317 | -5,827 | 0.10% | 2,702,841 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,345,144 | -38,849 | 0.10% | 2,576,100 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,383,993 | -11,654 | 0.10% | 2,565,000 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,395,647 | +32,050 | 0.10% | 2,457,269 |
| 2022-03-16 | 2022-03-14 | 2.028 | 1,363,597 | -96,151 | 0.10% | 2,765,880 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,459,748 | -15,540 | 0.11% | 3,066,120 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,475,288 | +9,712 | 0.11% | 3,311,421 |
| 2022-03-09 | 2022-03-07 | 2.183 | 1,465,576 | +3,885 | 0.11% | 3,199,081 |
| 2022-03-04 | 2022-03-02 | 2.378 | 1,461,691 | +3,885 | 0.11% | 3,476,551 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,457,806 | +38,849 | 0.11% | 3,242,161 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,418,957 | +33,993 | 0.10% | 3,301,860 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,384,964 | +19,424 | 0.10% | 3,351,100 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,365,540 | -9,712 | 0.10% | 3,416,581 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,375,252 | -5,827 | 0.10% | 3,370,080 |
| 2022-02-14 | 2022-02-10 | 2.492 | 1,381,079 | +15,539 | 0.10% | 3,441,240 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,365,540 | +19,425 | 0.10% | 3,261,921 |
| 2022-02-09 | 2022-02-07 | 2.481 | 1,346,115 | -9,712 | 0.10% | 3,340,260 |
| 2022-02-07 | 2022-01-31 | 2.512 | 1,355,827 | +14,568 | 0.10% | 3,406,239 |
| 2022-01-26 | 2022-01-24 | 2.523 | 1,341,259 | +29,137 | 0.10% | 3,383,450 |
| 2022-01-20 | 2022-01-18 | 2.564 | 1,312,122 | +9,712 | 0.10% | 3,363,989 |
| 2022-01-18 | 2022-01-14 | 2.626 | 1,302,410 | +6,798 | 0.09% | 3,419,550 |
| 2022-01-14 | 2022-01-12 | 2.739 | 1,295,612 | +32,051 | 0.09% | 3,548,441 |
| 2022-01-13 | 2022-01-11 | 2.739 | 1,263,561 | +9,712 | 0.09% | 3,460,660 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,253,849 | +3,885 | 0.09% | 3,330,780 |
| 2022-01-07 | 2022-01-05 | 2.749 | 1,249,964 | +16,511 | 0.09% | 3,436,290 |
| 2022-01-06 | 2022-01-04 | 2.739 | 1,233,453 | +971 | 0.09% | 3,378,199 |
| 2022-01-04 | 2021-12-31 | 2.759 | 1,232,482 | -9,712 | 0.09% | 3,400,920 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,242,194 | +47,590 | 0.09% | 3,350,979 |
| 2021-12-23 | 2021-12-21 | 2.893 | 1,194,604 | -16,511 | 0.09% | 3,456,299 |
| 2021-12-22 | 2021-12-20 | 2.873 | 1,211,115 | -8,741 | 0.09% | 3,479,130 |
| 2021-12-17 | 2021-12-15 | 2.862 | 1,219,856 | -1,943 | 0.09% | 3,491,680 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,221,799 | +1,943 | 0.09% | 3,497,241 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,219,856 | -9,712 | 0.09% | 3,491,680 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,229,568 | +4,856 | 0.09% | 3,709,379 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,224,712 | +1,942 | 0.09% | 3,757,779 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,222,770 | +16,511 | 0.09% | 3,739,231 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,206,259 | +9,712 | 0.09% | 3,639,060 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,196,547 | -4,856 | 0.09% | 3,560,481 |
| 2021-12-07 | 2021-12-03 | 3.007 | 1,201,403 | +4,856 | 0.09% | 3,612,040 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,196,547 | -15,539 | 0.09% | 3,622,081 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,212,086 | -9,713 | 0.09% | 3,756,479 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,221,799 | -9,712 | 0.09% | 3,711,101 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,231,511 | -16,511 | 0.09% | 3,854,721 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,248,022 | +23,310 | 0.09% | 3,919,251 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,224,712 | +128,201 | 0.09% | 3,707,339 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,096,511 | +33,022 | 0.08% | 4,007,951 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,063,489 | -971 | 0.08% | 3,876,299 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,064,460 | -61,187 | 0.08% | 4,033,278 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,125,647 | -5,828 | 0.08% | 4,334,658 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,131,475 | -41,762 | 0.08% | 4,368,751 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,173,237 | -153,454 | 0.09% | 4,203,839 |
| 2021-11-11 | 2021-11-09 | 3.109 | 1,326,691 | +27,195 | 0.10% | 4,125,321 |
| 2021-11-10 | 2021-11-08 | 3.017 | 1,299,496 | -58,274 | 0.09% | 3,920,339 |
| 2021-11-09 | 2021-11-05 | 3.089 | 1,357,770 | +12,626 | 0.10% | 4,194,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,345,144 | +51,475 | 0.10% | 4,210,400 |
| 2021-11-05 | 2021-11-03 | 3.017 | 1,293,669 | -17,482 | 0.09% | 3,902,760 |
| 2021-11-04 | 2021-11-02 | 2.945 | 1,311,151 | -1,943 | 0.10% | 3,861,000 |
| 2021-11-03 | 2021-11-01 | 2.934 | 1,313,094 | -9,712 | 0.10% | 3,853,201 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,322,806 | +9,712 | 0.10% | 3,908,941 |
| 2021-11-01 | 2021-10-28 | 2.904 | 1,313,094 | -14,568 | 0.10% | 3,812,641 |
| 2021-10-28 | 2021-10-26 | 2.811 | 1,327,662 | +29,137 | 0.10% | 3,731,910 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,298,525 | +17,482 | 0.09% | 3,810,449 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,281,043 | -21,367 | 0.09% | 3,930,619 |
| 2021-10-25 | 2021-10-21 | 3.037 | 1,302,410 | -23,309 | 0.09% | 3,955,950 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,325,719 | -19,425 | 0.10% | 3,944,849 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,345,144 | -101,007 | 0.10% | 4,030,350 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,446,151 | +14,568 | 0.11% | 3,573,600 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,431,583 | +4,856 | 0.10% | 3,640,781 |
| 2021-10-06 | 2021-10-04 | 2.605 | 1,426,727 | +15,540 | 0.10% | 3,716,571 |
| 2021-10-05 | 2021-09-30 | 2.595 | 1,411,187 | -11,655 | 0.10% | 3,661,560 |
| 2021-10-04 | 2021-09-29 | 2.523 | 1,422,842 | -42,734 | 0.10% | 3,589,251 |
| 2021-09-30 | 2021-09-28 | 2.564 | 1,465,576 | -185,503 | 0.11% | 3,757,411 |
| 2021-09-29 | 2021-09-27 | 2.667 | 1,651,079 | -9,712 | 0.12% | 4,403,000 |
| 2021-09-24 | 2021-09-21 | 2.698 | 1,660,791 | +194,244 | 0.12% | 4,480,199 |
| 2021-09-23 | 2021-09-20 | 2.656 | 1,466,547 | +19,425 | 0.11% | 3,895,801 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,447,122 | +19,424 | 0.11% | 4,112,399 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,427,698 | -63,129 | 0.10% | 4,071,900 |
| 2021-09-17 | 2021-09-15 | 2.945 | 1,490,827 | -5,828 | 0.11% | 4,390,099 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,496,655 | -6,798 | 0.11% | 4,407,261 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,503,453 | +102,949 | 0.11% | 4,520,159 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,400,504 | +972 | 0.10% | 4,297,161 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,399,532 | -7,770 | 0.10% | 4,207,719 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,407,302 | -43,705 | 0.10% | 4,535,369 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,451,007 | +19,424 | 0.11% | 4,123,439 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,431,583 | -48,561 | 0.10% | 3,994,541 |
| 2021-09-06 | 2021-09-02 | 2.780 | 1,480,144 | +11,655 | 0.11% | 4,114,800 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,468,489 | -173,849 | 0.11% | 4,142,879 |
| 2021-09-02 | 2021-08-31 | 3.027 | 1,642,338 | -145,684 | 0.12% | 4,971,540 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,788,022 | +29,137 | 0.13% | 5,394,131 |
| 2021-08-31 | 2021-08-27 | 3.048 | 1,758,885 | -29,137 | 0.13% | 5,360,560 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,788,022 | +5,828 | 0.13% | 5,283,671 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,782,194 | -48,561 | 0.13% | 5,670,149 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,830,755 | -61,187 | 0.13% | 5,881,199 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,891,942 | +72,841 | 0.14% | 6,077,759 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,819,101 | -51,475 | 0.13% | 5,431,701 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,870,576 | -44,676 | 0.14% | 5,855,041 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,915,252 | +29,137 | 0.14% | 6,211,801 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,886,115 | -54,389 | 0.14% | 6,000,780 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,940,504 | -110,719 | 0.14% | 5,874,121 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,051,223 | -2,914 | 0.15% | 5,491,200 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,054,137 | -224,352 | 0.15% | 5,900,851 |
| 2021-08-13 | 2021-08-11 | 2.492 | 2,278,489 | -30,108 | 0.17% | 5,677,319 |
| 2021-08-12 | 2021-08-10 | 2.440 | 2,308,597 | -52,446 | 0.17% | 5,633,490 |
| 2021-08-09 | 2021-08-05 | 2.502 | 2,361,043 | -19,425 | 0.17% | 5,907,330 |
| 2021-08-06 | 2021-08-04 | 2.461 | 2,380,468 | +17,482 | 0.17% | 5,857,891 |
| 2021-08-05 | 2021-08-03 | 2.502 | 2,362,986 | +6,799 | 0.17% | 5,912,191 |
| 2021-08-04 | 2021-08-02 | 2.574 | 2,356,187 | +118,489 | 0.17% | 6,065,000 |
| 2021-08-02 | 2021-07-29 | 2.389 | 2,237,698 | -9,712 | 0.16% | 5,345,280 |
| 2021-07-30 | 2021-07-28 | 2.337 | 2,247,410 | +183,561 | 0.16% | 5,252,780 |
| 2021-07-29 | 2021-07-27 | 2.317 | 2,063,849 | -9,712 | 0.15% | 4,781,250 |
| 2021-07-27 | 2021-07-23 | 2.440 | 2,073,561 | -33,993 | 0.15% | 5,059,950 |
| 2021-07-26 | 2021-07-22 | 2.543 | 2,107,554 | -33,993 | 0.15% | 5,359,900 |
| 2021-07-23 | 2021-07-21 | 2.461 | 2,141,547 | -22,338 | 0.16% | 5,269,951 |
| 2021-07-22 | 2021-07-20 | 2.430 | 2,163,885 | +2,914 | 0.16% | 5,258,080 |
| 2021-07-21 | 2021-07-19 | 2.533 | 2,160,971 | -38,849 | 0.16% | 5,473,499 |
| 2021-07-20 | 2021-07-16 | 2.646 | 2,199,820 | -9,712 | 0.16% | 5,821,050 |
| 2021-07-19 | 2021-07-15 | 2.759 | 2,209,532 | +123,345 | 0.16% | 6,096,999 |
| 2021-07-16 | 2021-07-14 | 2.904 | 2,086,187 | +38,849 | 0.15% | 6,057,360 |
| 2021-07-15 | 2021-07-13 | 2.965 | 2,047,338 | -9,712 | 0.15% | 6,071,040 |
| 2021-07-14 | 2021-07-12 | 2.965 | 2,057,050 | -67,986 | 0.15% | 6,099,839 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,125,036 | +60,216 | 0.15% | 6,257,680 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,064,820 | +9,712 | 0.15% | 6,016,580 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,055,108 | -29,137 | 0.15% | 6,072,920 |
| 2021-07-08 | 2021-07-06 | 2.790 | 2,084,245 | -7,769 | 0.15% | 5,815,661 |
| 2021-07-07 | 2021-07-05 | 2.893 | 2,092,014 | -19,425 | 0.15% | 6,052,739 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,111,439 | +3,885 | 0.15% | 6,282,860 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,107,554 | -67,014 | 0.15% | 6,097,700 |
| 2021-07-02 | 2021-06-29 | 2.646 | 2,174,568 | +36,906 | 0.16% | 5,754,229 |
| 2021-06-30 | 2021-06-28 | 2.626 | 2,137,662 | +9,712 | 0.16% | 5,612,550 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,127,950 | +88,382 | 0.15% | 5,587,051 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,039,568 | +78,669 | 0.15% | 5,333,999 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,960,899 | +27,194 | 0.14% | 4,966,739 |
| 2021-06-24 | 2021-06-22 | 2.183 | 1,933,705 | +87,410 | 0.14% | 4,220,920 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,846,295 | +43,705 | 0.13% | 4,163,190 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,802,590 | +87,410 | 0.13% | 3,767,680 |
| 2021-06-11 | 2021-06-09 | 2.162 | 1,715,180 | +19,425 | 0.12% | 3,708,600 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,695,755 | +39,820 | 0.12% | 3,649,139 |
| 2021-06-07 | 2021-06-03 | 2.224 | 1,655,935 | +19,424 | 0.12% | 3,682,799 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,636,511 | -19,424 | 0.12% | 3,757,550 |
| 2021-06-02 | 2021-05-31 | 2.275 | 1,655,935 | +7,770 | 0.12% | 3,768,049 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,648,165 | +25,251 | 0.12% | 3,716,429 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,622,914 | -67,985 | 0.12% | 3,726,331 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,690,899 | -15,540 | 0.12% | 3,743,149 |
| 2021-05-26 | 2021-05-24 | 1.997 | 1,706,439 | +23,310 | 0.12% | 3,408,580 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,683,129 | -17,483 | 0.12% | 3,448,669 |
| 2021-05-24 | 2021-05-20 | 2.018 | 1,700,612 | -19,424 | 0.12% | 3,431,961 |
| 2021-05-21 | 2021-05-18 | 2.008 | 1,720,036 | -48,561 | 0.13% | 3,453,450 |
| 2021-05-14 | 2021-05-12 | 2.059 | 1,768,597 | +9,712 | 0.13% | 3,642,000 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,758,885 | +3,885 | 0.13% | 3,712,550 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,755,000 | -14,568 | 0.13% | 3,848,910 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,769,568 | +9,712 | 0.13% | 3,935,519 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,759,856 | -97,122 | 0.13% | 3,932,040 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,856,978 | +15,539 | 0.14% | 4,321,119 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,841,439 | +6,799 | 0.13% | 4,247,040 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,834,640 | +24,280 | 0.13% | 4,193,579 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,810,360 | +112,662 | 0.13% | 4,026,241 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,697,698 | -30,108 | 0.12% | 3,880,560 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,727,806 | +9,712 | 0.13% | 3,718,111 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,718,094 | -97,122 | 0.12% | 3,732,591 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,815,216 | +29,137 | 0.13% | 4,018,350 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,786,079 | +14,568 | 0.13% | 3,880,290 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,771,511 | -57,302 | 0.13% | 3,903,360 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,828,813 | -97,122 | 0.13% | 3,747,170 |
| 2021-04-12 | 2021-04-08 | 2.203 | 1,925,935 | -9,712 | 0.14% | 4,243,619 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,935,647 | -28,166 | 0.14% | 4,225,159 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,963,813 | -23,309 | 0.14% | 4,306,860 |
| 2021-04-07 | 2021-03-31 | 2.399 | 1,987,122 | -9,713 | 0.14% | 4,767,179 |
| 2021-04-01 | 2021-03-30 | 2.409 | 1,996,835 | -6,798 | 0.15% | 4,811,041 |
| 2021-03-29 | 2021-03-25 | 2.306 | 2,003,633 | -24,281 | 0.15% | 4,621,120 |
| 2021-03-26 | 2021-03-24 | 2.337 | 2,027,914 | -78,669 | 0.15% | 4,739,761 |
| 2021-03-25 | 2021-03-23 | 2.409 | 2,106,583 | +29,137 | 0.15% | 5,075,461 |
| 2021-03-23 | 2021-03-19 | 2.523 | 2,077,446 | -24,281 | 0.15% | 5,240,550 |
| 2021-03-22 | 2021-03-18 | 2.564 | 2,101,727 | +19,425 | 0.15% | 5,388,361 |
| 2021-03-19 | 2021-03-17 | 2.605 | 2,082,302 | -8,741 | 0.15% | 5,424,320 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,091,043 | -32,051 | 0.15% | 5,468,620 |
| 2021-03-17 | 2021-03-15 | 2.512 | 2,123,094 | +9,713 | 0.15% | 5,333,841 |
| 2021-03-16 | 2021-03-12 | 2.574 | 2,113,381 | +106,834 | 0.15% | 5,439,999 |
| 2021-03-15 | 2021-03-11 | 2.646 | 2,006,547 | +95,180 | 0.15% | 5,309,621 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,911,367 | -202,986 | 0.14% | 4,467,360 |
| 2021-03-11 | 2021-03-09 | 2.265 | 2,114,353 | -19,424 | 0.15% | 4,789,401 |
| 2021-03-10 | 2021-03-08 | 2.296 | 2,133,777 | +43,705 | 0.16% | 4,899,310 |
| 2021-03-09 | 2021-03-05 | 2.656 | 2,090,072 | +83,525 | 0.15% | 5,552,160 |
| 2021-03-08 | 2021-03-04 | 2.595 | 2,006,547 | +4,856 | 0.15% | 5,206,321 |
| 2021-03-05 | 2021-03-03 | 2.842 | 2,001,691 | +14,569 | 0.15% | 5,688,361 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,987,122 | +5,827 | 0.14% | 5,728,799 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,981,295 | -14,568 | 0.14% | 5,895,600 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,995,863 | -42,734 | 0.15% | 5,569,049 |
| 2021-03-01 | 2021-02-25 | 2.934 | 2,038,597 | +25,252 | 0.15% | 5,982,150 |
| 2021-02-26 | 2021-02-24 | 2.811 | 2,013,345 | -71,871 | 0.15% | 5,659,289 |
| 2021-02-25 | 2021-02-23 | 2.996 | 2,085,216 | +2,914 | 0.15% | 6,247,771 |
| 2021-02-24 | 2021-02-22 | 3.068 | 2,082,302 | +16,511 | 0.15% | 6,389,120 |
| 2021-02-23 | 2021-02-19 | 3.398 | 2,065,791 | +86,438 | 0.15% | 7,019,099 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,979,353 | +88,382 | 0.14% | 7,133,002 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,890,971 | +85,467 | 0.14% | 7,203,899 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,805,504 | +65,072 | 0.13% | 6,580,861 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,740,432 | -45,647 | 0.13% | 5,429,761 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,786,079 | +51,475 | 0.13% | 4,597,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,734,604 | +38,849 | 0.13% | 4,232,819 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,695,755 | +202,014 | 0.12% | 3,911,039 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,493,741 | -67,986 | 0.11% | 3,537,400 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,561,727 | -339,928 | 0.11% | 3,087,361 |
| 2021-02-03 | 2021-02-01 | 1.750 | 1,901,655 | +24,281 | 0.14% | 3,328,601 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,877,374 | +9,712 | 0.14% | 3,247,440 |
| 2021-02-01 | 2021-01-28 | 1.781 | 1,867,662 | +23,309 | 0.14% | 3,326,790 |
| 2021-01-29 | 2021-01-27 | 1.853 | 1,844,353 | -97,122 | 0.13% | 3,418,201 |
| 2021-01-28 | 2021-01-26 | 1.884 | 1,941,475 | -101,978 | 0.14% | 3,658,170 |
| 2021-01-26 | 2021-01-22 | 1.956 | 2,043,453 | -58,274 | 0.15% | 3,997,600 |
| 2021-01-25 | 2021-01-21 | 1.925 | 2,101,727 | +25,252 | 0.15% | 4,046,681 |
| 2021-01-22 | 2021-01-20 | 1.977 | 2,076,475 | -38,849 | 0.15% | 4,104,960 |
| 2021-01-21 | 2021-01-19 | 1.884 | 2,115,324 | -2,913 | 0.15% | 3,985,740 |
| 2021-01-20 | 2021-01-18 | 1.936 | 2,118,237 | +190,359 | 0.15% | 4,100,279 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,927,878 | +4,856 | 0.14% | 3,553,151 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,923,022 | -78,669 | 0.14% | 3,465,001 |
| 2021-01-15 | 2021-01-13 | 1.905 | 2,001,691 | -337,014 | 0.15% | 3,812,851 |
| 2021-01-13 | 2021-01-11 | 1.534 | 2,338,705 | -9,712 | 0.17% | 3,587,920 |
| 2021-01-11 | 2021-01-07 | 1.544 | 2,348,417 | +11,654 | 0.17% | 3,627,000 |
| 2020-12-30 | 2020-12-28 | 1.555 | 2,336,763 | +19,425 | 0.17% | 3,633,061 |
| 2020-12-21 | 2020-12-17 | 1.586 | 2,317,338 | -17,482 | 0.17% | 3,674,440 |
| 2020-12-18 | 2020-12-16 | 1.524 | 2,334,820 | -9,712 | 0.17% | 3,557,920 |
| 2020-12-17 | 2020-12-15 | 1.493 | 2,344,532 | -87,410 | 0.17% | 3,500,299 |
| 2020-12-14 | 2020-12-10 | 1.514 | 2,431,942 | -35,936 | 0.18% | 3,680,879 |
| 2020-12-07 | 2020-12-03 | 1.678 | 2,467,878 | +97,123 | 0.18% | 4,141,831 |
| 2020-12-04 | 2020-12-02 | 1.658 | 2,370,755 | +6,798 | 0.17% | 3,930,009 |
| 2020-12-01 | 2020-11-27 | 1.689 | 2,363,957 | -33,021 | 0.17% | 3,991,760 |
| 2020-11-30 | 2020-11-26 | 1.709 | 2,396,978 | +4,856 | 0.17% | 4,096,879 |
| 2020-11-27 | 2020-11-25 | 1.709 | 2,392,122 | +29,136 | 0.17% | 4,088,579 |
| 2020-11-25 | 2020-11-23 | 1.750 | 2,362,986 | -9,712 | 0.17% | 4,136,101 |
| 2020-11-24 | 2020-11-20 | 1.647 | 2,372,698 | -25,252 | 0.17% | 3,908,800 |
| 2020-11-23 | 2020-11-19 | 1.637 | 2,397,950 | +35,936 | 0.17% | 3,925,711 |
| 2020-11-19 | 2020-11-17 | 1.658 | 2,362,014 | +20,395 | 0.17% | 3,915,519 |
| 2020-11-17 | 2020-11-13 | 1.668 | 2,341,619 | +15,540 | 0.17% | 3,905,820 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,326,079 | +74,784 | 0.17% | 3,832,000 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,251,295 | -43,705 | 0.16% | 4,033,320 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,295,000 | +9,712 | 0.17% | 4,324,290 |
| 2020-11-10 | 2020-11-06 | 1.812 | 2,285,288 | +30,108 | 0.17% | 4,141,280 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,255,180 | +35,935 | 0.16% | 4,156,380 |
| 2020-11-06 | 2020-11-04 | 1.699 | 2,219,245 | -560,395 | 0.16% | 3,770,251 |
| 2020-11-02 | 2020-10-29 | 1.761 | 2,779,640 | -43,705 | 0.20% | 4,894,019 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,823,345 | +4,856 | 0.21% | 4,796,549 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,818,489 | -105,864 | 0.20% | 5,078,500 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,924,353 | -170,935 | 0.21% | 5,239,141 |
| 2020-10-27 | 2020-10-22 | 1.884 | 3,095,288 | +90,324 | 0.22% | 5,832,210 |
| 2020-10-23 | 2020-10-21 | 1.864 | 3,004,964 | -68,957 | 0.22% | 5,600,140 |
| 2020-10-22 | 2020-10-20 | 1.905 | 3,073,921 | -8,741 | 0.22% | 5,855,250 |
| 2020-10-21 | 2020-10-19 | 1.987 | 3,082,662 | +127,230 | 0.22% | 6,125,820 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,955,432 | -31,079 | 0.21% | 5,446,971 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,986,511 | -111,690 | 0.22% | 4,950,750 |
| 2020-10-16 | 2020-10-14 | 1.586 | 3,098,201 | -29,137 | 0.23% | 4,912,599 |
| 2020-10-15 | 2020-10-12 | 1.555 | 3,127,338 | +25,252 | 0.23% | 4,862,200 |
| 2020-10-14 | 2020-10-09 | 1.462 | 3,102,086 | -58,274 | 0.23% | 4,535,480 |
| 2020-10-12 | 2020-10-08 | 1.493 | 3,160,360 | +52,446 | 0.23% | 4,718,300 |
| 2020-10-08 | 2020-10-06 | 1.380 | 3,107,914 | +135,972 | 0.23% | 4,288,000 |
| 2020-10-06 | 2020-09-30 | 1.349 | 2,971,942 | -29,137 | 0.22% | 4,008,599 |
| 2020-10-05 | 2020-09-29 | 1.328 | 3,001,079 | +19,424 | 0.22% | 3,986,100 |
| 2020-09-30 | 2020-09-28 | 1.380 | 2,981,655 | +19,425 | 0.22% | 4,113,800 |
| 2020-09-24 | 2020-09-22 | 1.400 | 2,962,230 | -51,475 | 0.22% | 4,148,000 |
| 2020-09-18 | 2020-09-16 | 1.400 | 3,013,705 | -19,424 | 0.22% | 4,220,080 |
| 2020-09-16 | 2020-09-14 | 1.380 | 3,033,129 | +23,309 | 0.22% | 4,184,819 |
| 2020-09-15 | 2020-09-11 | 1.390 | 3,009,820 | +22,338 | 0.22% | 4,183,650 |
| 2020-09-10 | 2020-09-08 | 1.328 | 2,987,482 | -155,396 | 0.22% | 3,968,040 |
| 2020-09-09 | 2020-09-07 | 1.369 | 3,142,878 | +9,713 | 0.23% | 4,303,880 |
| 2020-09-07 | 2020-09-03 | 1.359 | 3,133,165 | +2,913 | 0.23% | 4,258,319 |
| 2020-09-04 | 2020-09-02 | 1.441 | 3,130,252 | +57,302 | 0.23% | 4,512,200 |
| 2020-09-03 | 2020-09-01 | 1.441 | 3,072,950 | +107,806 | 0.22% | 4,429,601 |
| 2020-09-02 | 2020-08-31 | 1.493 | 2,965,144 | -9,712 | 0.22% | 4,426,850 |
| 2020-09-01 | 2020-08-28 | 1.493 | 2,974,856 | -44,676 | 0.22% | 4,441,350 |
| 2020-08-31 | 2020-08-27 | 1.441 | 3,019,532 | -28,166 | 0.22% | 4,352,599 |
| 2020-08-28 | 2020-08-26 | 1.452 | 3,047,698 | +501,151 | 0.22% | 4,424,580 |
| 2020-08-27 | 2020-08-25 | 1.534 | 2,546,547 | +116,547 | 0.18% | 3,906,780 |
| 2020-08-25 | 2020-08-21 | 1.236 | 2,430,000 | +5,827 | 0.18% | 3,002,400 |
| 2020-08-19 | 2020-08-17 | 1.349 | 2,424,173 | -38,849 | 0.18% | 3,269,760 |
| 2020-08-18 | 2020-08-14 | 1.369 | 2,463,022 | +19,425 | 0.18% | 3,372,881 |
| 2020-08-17 | 2020-08-13 | 1.359 | 2,443,597 | -3,885 | 0.18% | 3,321,120 |
| 2020-08-14 | 2020-08-12 | 1.328 | 2,447,482 | -97,122 | 0.18% | 3,250,800 |
| 2020-08-13 | 2020-08-11 | 1.359 | 2,544,604 | +21,367 | 0.18% | 3,458,400 |
| 2020-08-11 | 2020-08-07 | 1.380 | 2,523,237 | +38,849 | 0.18% | 3,481,319 |
| 2020-08-10 | 2020-08-06 | 1.441 | 2,484,388 | -75,756 | 0.18% | 3,581,199 |
| 2020-08-07 | 2020-08-05 | 1.462 | 2,560,144 | -33,021 | 0.19% | 3,743,120 |
| 2020-08-05 | 2020-08-03 | 1.359 | 2,593,165 | -3,885 | 0.19% | 3,524,399 |
| 2020-08-04 | 2020-07-31 | 1.277 | 2,597,050 | -14,569 | 0.19% | 3,315,760 |
| 2020-08-03 | 2020-07-30 | 1.277 | 2,611,619 | +97,123 | 0.19% | 3,334,360 |
| 2020-07-29 | 2020-07-27 | 1.225 | 2,514,496 | +21,367 | 0.18% | 3,080,910 |
| 2020-07-28 | 2020-07-24 | 1.236 | 2,493,129 | -1,943 | 0.18% | 3,080,399 |
| 2020-07-21 | 2020-07-17 | 1.297 | 2,495,072 | -97,122 | 0.18% | 3,236,940 |
| 2020-07-20 | 2020-07-16 | 1.266 | 2,592,194 | -70,900 | 0.19% | 3,282,870 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,663,094 | +13,598 | 0.19% | 3,811,381 |
| 2020-07-16 | 2020-07-14 | 1.493 | 2,649,496 | +24,280 | 0.19% | 3,955,599 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,625,216 | +320,504 | 0.19% | 4,108,560 |
| 2020-07-14 | 2020-07-10 | 1.565 | 2,304,712 | +43,705 | 0.17% | 3,606,960 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,261,007 | +14,568 | 0.16% | 3,585,120 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,246,439 | -44,676 | 0.16% | 3,469,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 2,291,115 | -13,597 | 0.17% | 3,043,110 |
| 2020-07-08 | 2020-07-06 | 1.380 | 2,304,712 | -95,180 | 0.17% | 3,179,820 |
| 2020-07-07 | 2020-07-03 | 1.277 | 2,399,892 | +9,712 | 0.17% | 3,064,040 |
| 2020-07-06 | 2020-07-02 | 1.339 | 2,390,180 | -62,158 | 0.17% | 3,199,300 |
| 2020-07-03 | 2020-06-30 | 1.380 | 2,452,338 | +95,180 | 0.18% | 3,383,500 |
| 2020-07-02 | 2020-06-29 | 1.431 | 2,357,158 | +80,611 | 0.17% | 3,373,530 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,276,547 | -246,690 | 0.17% | 3,164,400 |
| 2020-06-29 | 2020-06-24 | 1.266 | 2,523,237 | +236,007 | 0.18% | 3,195,539 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,287,230 | -145,684 | 0.17% | 3,014,400 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,432,914 | -15,539 | 0.18% | 2,730,450 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,448,453 | +38,849 | 0.18% | 2,495,790 |
| 2020-06-22 | 2020-06-18 | 1.133 | 2,409,604 | -77,698 | 0.18% | 2,729,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 2,487,302 | +116,547 | 0.18% | 2,919,540 |
| 2020-06-12 | 2020-06-10 | 0.855 | 2,370,755 | -29,137 | 0.17% | 2,026,030 |
| 2020-06-11 | 2020-06-09 | 0.875 | 2,399,892 | +218,525 | 0.17% | 2,100,350 |
| 2020-06-10 | 2020-06-08 | 0.885 | 2,181,367 | +236,007 | 0.16% | 1,931,560 |
| 2020-06-09 | 2020-06-05 | 0.813 | 1,945,360 | +31,079 | 0.14% | 1,582,370 |
| 2020-06-03 | 2020-06-01 | 0.783 | 1,914,281 | +58,274 | 0.14% | 1,497,960 |
| 2020-05-22 | 2020-05-20 | 0.844 | 1,856,007 | +9,712 | 0.13% | 1,567,020 |
| 2020-05-19 | 2020-05-15 | 0.813 | 1,846,295 | -29,137 | 0.13% | 1,501,790 |
| 2020-04-29 | 2020-04-27 | 0.844 | 1,875,432 | -19,424 | 0.14% | 1,583,420 |
| 2020-04-09 | 2020-04-07 | 0.875 | 1,894,856 | +29,137 | 0.14% | 1,658,350 |
| 2020-04-08 | 2020-04-06 | 0.968 | 1,865,719 | -6,799 | 0.13% | 1,805,740 |
| 2020-04-06 | 2020-04-02 | 0.916 | 1,872,518 | -33,022 | 0.14% | 1,715,920 |
| 2020-04-03 | 2020-04-01 | 0.937 | 1,905,540 | +29,137 | 0.14% | 1,785,420 |
| 2020-03-25 | 2020-03-23 | 0.752 | 1,876,403 | -109,748 | 0.14% | 1,410,360 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,986,151 | -38,849 | 0.14% | 1,615,550 |
| 2020-03-17 | 2020-03-13 | 0.896 | 2,025,000 | -17,482 | 0.15% | 1,813,950 |
| 2020-03-16 | 2020-03-12 | 0.875 | 2,042,482 | +29,137 | 0.15% | 1,787,550 |
| 2020-03-11 | 2020-03-09 | 0.896 | 2,013,345 | +9,712 | 0.15% | 1,803,510 |
| 2020-03-06 | 2020-03-04 | 1.030 | 2,003,633 | -58,273 | 0.14% | 2,063,000 |
| 2020-03-04 | 2020-03-02 | 1.061 | 2,061,906 | +19,424 | 0.15% | 2,186,689 |
| 2020-02-27 | 2020-02-25 | 1.122 | 2,042,482 | +19,424 | 0.15% | 2,292,270 |
| 2020-02-18 | 2020-02-14 | 1.143 | 2,023,058 | +58,274 | 0.15% | 2,312,131 |
| 2020-02-06 | 2020-02-04 | 1.205 | 1,964,784 | -19,425 | 0.14% | 2,366,910 |
| 2020-02-05 | 2020-02-03 | 1.112 | 1,984,209 | +19,425 | 0.14% | 2,206,440 |
| 2020-01-31 | 2020-01-29 | 1.236 | 1,964,784 | -19,425 | 0.14% | 2,427,600 |
| 2020-01-30 | 2020-01-24 | 1.308 | 1,984,209 | -5,827 | 0.14% | 2,594,610 |
| 2020-01-23 | 2020-01-21 | 1.297 | 1,990,036 | +29,137 | 0.14% | 2,581,740 |
| 2020-01-21 | 2020-01-17 | 1.380 | 1,960,899 | -9,713 | 0.14% | 2,705,460 |
| 2020-01-16 | 2020-01-14 | 1.390 | 1,970,612 | +9,713 | 0.14% | 2,739,151 |
| 2020-01-15 | 2020-01-13 | 1.369 | 1,960,899 | +25,252 | 0.14% | 2,685,270 |
| 2020-01-09 | 2020-01-07 | 1.328 | 1,935,647 | +19,424 | 0.14% | 2,570,969 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,916,223 | +29,137 | 0.14% | 2,663,550 |
| 2020-01-03 | 2019-12-31 | 1.339 | 1,887,086 | -3,885 | 0.14% | 2,525,900 |
| 2020-01-02 | 2019-12-27 | 1.369 | 1,890,971 | +19,424 | 0.14% | 2,589,510 |
| 2019-12-30 | 2019-12-24 | 1.369 | 1,871,547 | +21,367 | 0.14% | 2,562,910 |
| 2019-12-27 | 2019-12-20 | 1.380 | 1,850,180 | +19,425 | 0.13% | 2,552,700 |
| 2019-12-23 | 2019-12-19 | 1.452 | 1,830,755 | -19,425 | 0.13% | 2,657,849 |
| 2019-12-20 | 2019-12-18 | 1.503 | 1,850,180 | +17,482 | 0.13% | 2,781,300 |
| 2019-12-19 | 2019-12-17 | 1.421 | 1,832,698 | -24,280 | 0.13% | 2,604,060 |
| 2019-12-18 | 2019-12-16 | 1.349 | 1,856,978 | +17,482 | 0.13% | 2,504,719 |
| 2019-12-16 | 2019-12-12 | 1.359 | 1,839,496 | -10,684 | 0.13% | 2,500,079 |
| 2019-12-13 | 2019-12-11 | 1.318 | 1,850,180 | -9,712 | 0.13% | 2,438,400 |
| 2019-12-11 | 2019-12-09 | 1.287 | 1,859,892 | -9,712 | 0.13% | 2,393,750 |
| 2019-12-10 | 2019-12-06 | 1.318 | 1,869,604 | +19,424 | 0.13% | 2,464,000 |
| 2019-12-03 | 2019-11-29 | 1.349 | 1,850,180 | +19,425 | 0.13% | 2,495,550 |
| 2019-11-20 | 2019-11-18 | 1.349 | 1,830,755 | +29,136 | 0.13% | 2,469,349 |
| 2019-11-13 | 2019-11-11 | 1.380 | 1,801,619 | +19,425 | 0.13% | 2,485,700 |
| 2019-11-12 | 2019-11-08 | 1.431 | 1,782,194 | -3,885 | 0.13% | 2,550,650 |
| 2019-11-08 | 2019-11-06 | 1.441 | 1,786,079 | -4,856 | 0.13% | 2,574,600 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,790,935 | -28,166 | 0.13% | 2,600,040 |
| 2019-11-06 | 2019-11-04 | 1.349 | 1,819,101 | +13,597 | 0.13% | 2,453,630 |
| 2019-10-30 | 2019-10-28 | 1.390 | 1,805,504 | -21,367 | 0.13% | 2,509,651 |
| 2019-10-29 | 2019-10-25 | 1.400 | 1,826,871 | -9,712 | 0.13% | 2,558,161 |
| 2019-10-25 | 2019-10-23 | 1.349 | 1,836,583 | -101,978 | 0.13% | 2,477,210 |
| 2019-10-24 | 2019-10-22 | 1.369 | 1,938,561 | -33,993 | 0.14% | 2,654,680 |
| 2019-10-23 | 2019-10-21 | 1.328 | 1,972,554 | -54,388 | 0.14% | 2,619,990 |
| 2019-10-21 | 2019-10-17 | 1.369 | 2,026,942 | +27,194 | 0.15% | 2,775,709 |
| 2019-10-16 | 2019-10-14 | 1.400 | 1,999,748 | +9,712 | 0.14% | 2,800,240 |
| 2019-10-15 | 2019-10-11 | 1.411 | 1,990,036 | -19,424 | 0.14% | 2,807,130 |
| 2019-10-14 | 2019-10-10 | 1.390 | 2,009,460 | +40,791 | 0.14% | 2,793,149 |
| 2019-10-11 | 2019-10-09 | 1.359 | 1,968,669 | +19,424 | 0.14% | 2,675,640 |
| 2019-10-10 | 2019-10-08 | 1.380 | 1,949,245 | -19,424 | 0.14% | 2,689,381 |
| 2019-10-08 | 2019-10-03 | 1.441 | 1,968,669 | +21,367 | 0.14% | 2,837,800 |
| 2019-10-02 | 2019-09-27 | 1.503 | 1,947,302 | -9,712 | 0.14% | 2,927,300 |
| 2019-09-30 | 2019-09-26 | 1.493 | 1,957,014 | +19,424 | 0.14% | 2,921,749 |
| 2019-09-27 | 2019-09-25 | 1.503 | 1,937,590 | +7,770 | 0.14% | 2,912,700 |
| 2019-09-26 | 2019-09-24 | 1.596 | 1,929,820 | +18,453 | 0.14% | 3,079,850 |
| 2019-09-25 | 2019-09-23 | 1.647 | 1,911,367 | +4,856 | 0.14% | 3,148,800 |
| 2019-09-23 | 2019-09-19 | 1.668 | 1,906,511 | +29,137 | 0.14% | 3,180,060 |
| 2019-09-20 | 2019-09-18 | 1.699 | 1,877,374 | -4,856 | 0.13% | 3,189,450 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,882,230 | +19,424 | 0.13% | 3,062,040 |
| 2019-09-18 | 2019-09-16 | 1.689 | 1,862,806 | +45,648 | 0.13% | 3,145,520 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,817,158 | +108,777 | 0.13% | 3,517,479 |
| 2019-09-12 | 2019-09-10 | 1.421 | 1,708,381 | +38,849 | 0.12% | 2,427,420 |
| 2019-09-11 | 2019-09-09 | 1.421 | 1,669,532 | +27,194 | 0.12% | 2,372,219 |
| 2019-09-10 | 2019-09-06 | 1.503 | 1,642,338 | +19,424 | 0.12% | 2,468,860 |
| 2019-09-09 | 2019-09-05 | 1.483 | 1,622,914 | +19,425 | 0.12% | 2,406,240 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,603,489 | -14,569 | 0.12% | 2,393,950 |
| 2019-08-01 | 2019-07-30 | 2.142 | 1,618,058 | +26,223 | 0.11% | 3,465,281 |
| 2019-07-30 | 2019-07-26 | 2.162 | 1,591,835 | -9,712 | 0.11% | 3,441,901 |
| 2019-07-26 | 2019-07-24 | 2.142 | 1,601,547 | +15,540 | 0.11% | 3,429,921 |
| 2019-07-12 | 2019-07-10 | 2.306 | 1,586,007 | -9,712 | 0.11% | 3,657,920 |
| 2019-07-08 | 2019-07-04 | 2.275 | 1,595,719 | -19,425 | 0.11% | 3,631,029 |
| 2019-07-04 | 2019-07-02 | 2.255 | 1,615,144 | +19,425 | 0.11% | 3,641,970 |
| 2019-07-03 | 2019-06-28 | 2.173 | 1,595,719 | +1,942 | 0.11% | 3,466,729 |
| 2019-07-02 | 2019-06-27 | 2.080 | 1,593,777 | +1,942 | 0.11% | 3,314,820 |
| 2019-06-27 | 2019-06-25 | 2.121 | 1,591,835 | -2,913 | 0.11% | 3,376,341 |
| 2019-06-25 | 2019-06-21 | 2.193 | 1,594,748 | -9,712 | 0.11% | 3,497,460 |
| 2019-06-18 | 2019-06-14 | 2.121 | 1,604,460 | +19,424 | 0.11% | 3,403,119 |
| 2019-06-17 | 2019-06-13 | 2.142 | 1,585,036 | +9,712 | 0.11% | 3,394,560 |
| 2019-06-06 | 2019-06-04 | 2.286 | 1,575,324 | -971 | 0.11% | 3,600,841 |
| 2019-05-30 | 2019-05-28 | 2.461 | 1,576,295 | -14,568 | 0.11% | 3,878,970 |
| 2019-05-28 | 2019-05-24 | 2.471 | 1,590,863 | -11,655 | 0.11% | 3,931,199 |
| 2019-05-27 | 2019-05-23 | 2.461 | 1,602,518 | -9,712 | 0.11% | 3,943,500 |
| 2019-05-21 | 2019-05-17 | 2.646 | 1,612,230 | +19,424 | 0.11% | 4,266,199 |
| 2019-05-10 | 2019-05-08 | 2.729 | 1,592,806 | +14,569 | 0.11% | 4,346,001 |
| 2019-05-07 | 2019-05-03 | 2.862 | 1,578,237 | +48,561 | 0.11% | 4,517,499 |
| 2019-05-03 | 2019-04-30 | 2.965 | 1,529,676 | -97,123 | 0.11% | 4,535,999 |
| 2019-04-29 | 2019-04-25 | 2.831 | 1,626,799 | +38,849 | 0.12% | 4,606,251 |
| 2019-04-26 | 2019-04-24 | 2.893 | 1,587,950 | +97,123 | 0.11% | 4,594,351 |
| 2019-04-23 | 2019-04-17 | 3.151 | 1,490,827 | +15,539 | 0.10% | 4,697,099 |
| 2019-04-16 | 2019-04-12 | 3.182 | 1,475,288 | -5,827 | 0.10% | 4,693,711 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,481,115 | -10,684 | 0.10% | 4,681,750 |
| 2019-04-12 | 2019-04-10 | 3.089 | 1,491,799 | -9,712 | 0.10% | 4,608,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 1,501,511 | +18,453 | 0.10% | 4,622,541 |
| 2019-04-09 | 2019-04-04 | 3.089 | 1,483,058 | -15,539 | 0.10% | 4,581,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 1,498,597 | +9,712 | 0.10% | 4,613,570 |
| 2019-04-03 | 2019-04-01 | 3.058 | 1,488,885 | -19,424 | 0.10% | 4,553,010 |
| 2019-04-02 | 2019-03-29 | 2.976 | 1,508,309 | -9,713 | 0.11% | 4,488,169 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,518,022 | +4,857 | 0.11% | 4,610,851 |
| 2019-03-29 | 2019-03-27 | 3.017 | 1,513,165 | -9,713 | 0.11% | 4,564,939 |
| 2019-03-26 | 2019-03-22 | 3.079 | 1,522,878 | +38,849 | 0.11% | 4,688,321 |
| 2019-03-25 | 2019-03-21 | 3.079 | 1,484,029 | +9,712 | 0.10% | 4,568,721 |
| 2019-03-22 | 2019-03-20 | 3.079 | 1,474,317 | +31,080 | 0.10% | 4,538,821 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,443,237 | -2,914 | 0.10% | 4,918,659 |
| 2019-03-11 | 2019-03-07 | 3.398 | 1,446,151 | +10,683 | 0.10% | 4,913,700 |
| 2019-03-07 | 2019-03-05 | 3.460 | 1,435,468 | +19,425 | 0.10% | 4,966,081 |
| 2019-03-06 | 2019-03-04 | 3.460 | 1,416,043 | -971 | 0.10% | 4,898,879 |
| 2019-03-01 | 2019-02-27 | 3.182 | 1,417,014 | -31,080 | 0.10% | 4,508,309 |
| 2019-02-28 | 2019-02-26 | 3.243 | 1,448,094 | -4,856 | 0.10% | 4,696,652 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,452,950 | +9,713 | 0.10% | 4,697,441 |
| 2019-02-19 | 2019-02-15 | 2.976 | 1,443,237 | -14,569 | 0.10% | 4,294,539 |
| 2019-02-18 | 2019-02-14 | 3.017 | 1,457,806 | -28,165 | 0.10% | 4,397,931 |
| 2019-02-15 | 2019-02-13 | 2.976 | 1,485,971 | -12,626 | 0.10% | 4,421,699 |
| 2019-02-11 | 2019-02-04 | 3.007 | 1,498,597 | -4,856 | 0.10% | 4,505,560 |
| 2019-02-08 | 2019-01-31 | 2.986 | 1,503,453 | -6,799 | 0.10% | 4,489,199 |
| 2019-01-24 | 2019-01-22 | 2.873 | 1,510,252 | +4,856 | 0.11% | 4,338,451 |
| 2019-01-17 | 2019-01-15 | 2.862 | 1,505,396 | -9,712 | 0.10% | 4,309,001 |
| 2019-01-14 | 2019-01-10 | 2.811 | 1,515,108 | -25,252 | 0.11% | 4,258,800 |
| 2019-01-08 | 2019-01-04 | 2.677 | 1,540,360 | -26,223 | 0.11% | 4,123,601 |
| 2019-01-04 | 2019-01-02 | 2.698 | 1,566,583 | +16,511 | 0.11% | 4,226,061 |
| 2019-01-03 | 2018-12-31 | 2.729 | 1,550,072 | -2,914 | 0.11% | 4,229,400 |
| 2018-12-28 | 2018-12-24 | 2.646 | 1,552,986 | +13,598 | 0.11% | 4,109,431 |
| 2018-12-27 | 2018-12-20 | 2.821 | 1,539,388 | +11,654 | 0.11% | 4,342,899 |
| 2018-12-20 | 2018-12-18 | 2.924 | 1,527,734 | +39,820 | 0.11% | 4,467,321 |
| 2018-12-19 | 2018-12-17 | 2.996 | 1,487,914 | -11,654 | 0.10% | 4,458,121 |
| 2018-12-07 | 2018-12-05 | 3.171 | 1,499,568 | -4,856 | 0.11% | 4,755,519 |
| 2018-12-04 | 2018-11-30 | 3.089 | 1,504,424 | +7,769 | 0.11% | 4,646,999 |
| 2018-11-22 | 2018-11-20 | 3.058 | 1,496,655 | +13,597 | 0.11% | 4,576,771 |
| 2018-11-20 | 2018-11-16 | 3.099 | 1,483,058 | -23,309 | 0.10% | 4,596,271 |
| 2018-11-09 | 2018-11-07 | 2.976 | 1,506,367 | +13,597 | 0.11% | 4,482,390 |
| 2018-11-07 | 2018-11-05 | 3.017 | 1,492,770 | -13,597 | 0.10% | 4,503,411 |
| 2018-11-06 | 2018-11-02 | 3.007 | 1,506,367 | -19,424 | 0.11% | 4,528,920 |
| 2018-10-25 | 2018-10-23 | 2.883 | 1,525,791 | -2,914 | 0.11% | 4,398,799 |
| 2018-10-24 | 2018-10-22 | 2.986 | 1,528,705 | -2,914 | 0.11% | 4,564,600 |
| 2018-10-23 | 2018-10-19 | 2.924 | 1,531,619 | -1,942 | 0.11% | 4,478,681 |
| 2018-10-18 | 2018-10-15 | 2.739 | 1,533,561 | -16,511 | 0.11% | 4,200,140 |
| 2018-10-16 | 2018-10-12 | 2.718 | 1,550,072 | +16,511 | 0.11% | 4,213,440 |
| 2018-10-10 | 2018-10-08 | 2.842 | 1,533,561 | -97,122 | 0.11% | 4,358,040 |
| 2018-10-08 | 2018-10-04 | 3.048 | 1,630,683 | -25,252 | 0.11% | 4,969,839 |
| 2018-10-05 | 2018-10-03 | 3.058 | 1,655,935 | -19,425 | 0.12% | 5,063,849 |
| 2018-10-03 | 2018-09-28 | 3.027 | 1,675,360 | -9,712 | 0.12% | 5,071,501 |
| 2018-10-02 | 2018-09-27 | 2.965 | 1,685,072 | -90,324 | 0.12% | 4,996,800 |
| 2018-09-24 | 2018-09-20 | 2.790 | 1,775,396 | +19,425 | 0.12% | 4,953,881 |
| 2018-09-21 | 2018-09-19 | 2.811 | 1,755,971 | +20,395 | 0.12% | 4,935,839 |
| 2018-09-19 | 2018-09-17 | 2.811 | 1,735,576 | -31,079 | 0.12% | 4,878,511 |
| 2018-09-18 | 2018-09-14 | 2.770 | 1,766,655 | +29,137 | 0.12% | 4,893,111 |
| 2018-09-17 | 2018-09-13 | 2.780 | 1,737,518 | +25,252 | 0.12% | 4,830,300 |
| 2018-09-14 | 2018-09-12 | 2.759 | 1,712,266 | -19,425 | 0.12% | 4,724,839 |
| 2018-09-13 | 2018-09-11 | 2.811 | 1,731,691 | +9,713 | 0.12% | 4,867,591 |
| 2018-09-10 | 2018-09-06 | 2.986 | 1,721,978 | -15,540 | 0.12% | 5,141,699 |
| 2018-09-07 | 2018-09-05 | 3.017 | 1,737,518 | -11,655 | 0.12% | 5,241,770 |
| 2018-09-06 | 2018-09-04 | 2.986 | 1,749,173 | +31,079 | 0.12% | 5,222,901 |
| 2018-09-05 | 2018-09-03 | 3.058 | 1,718,094 | -9,712 | 0.12% | 5,253,931 |
| 2018-08-29 | 2018-08-27 | 3.130 | 1,727,806 | +19,425 | 0.12% | 5,408,161 |
| 2018-08-27 | 2018-08-23 | 3.079 | 1,708,381 | -27,195 | 0.12% | 5,259,409 |
| 2018-08-24 | 2018-08-22 | 3.058 | 1,735,576 | +19,425 | 0.12% | 5,307,391 |
| 2018-08-23 | 2018-08-21 | 3.048 | 1,716,151 | -28,166 | 0.12% | 5,230,320 |
| 2018-08-22 | 2018-08-20 | 2.945 | 1,744,317 | +30,108 | 0.12% | 5,136,561 |
| 2018-08-21 | 2018-08-17 | 2.934 | 1,714,209 | -2,913 | 0.12% | 5,030,251 |
| 2018-08-20 | 2018-08-16 | 2.904 | 1,717,122 | -9,713 | 0.12% | 4,985,759 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,726,835 | -26,223 | 0.12% | 4,942,841 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,753,058 | +4,857 | 0.12% | 4,891,551 |
| 2018-08-15 | 2018-08-13 | 2.996 | 1,748,201 | +110,719 | 0.12% | 5,237,999 |
| 2018-08-13 | 2018-08-09 | 3.151 | 1,637,482 | +4,856 | 0.11% | 5,159,160 |
| 2018-08-10 | 2018-08-08 | 3.140 | 1,632,626 | +47,590 | 0.11% | 5,127,050 |
| 2018-08-09 | 2018-08-07 | 3.130 | 1,585,036 | +46,619 | 0.11% | 4,961,280 |
| 2018-08-03 | 2018-08-01 | 3.346 | 1,538,417 | +7,770 | 0.11% | 5,147,999 |
| 2018-08-02 | 2018-07-31 | 3.336 | 1,530,647 | +25,251 | 0.11% | 5,106,238 |
| 2018-07-31 | 2018-07-27 | 3.655 | 1,505,396 | -14,568 | 0.11% | 5,502,501 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,519,964 | +9,712 | 0.11% | 5,602,700 |
| 2018-07-17 | 2018-07-13 | 3.449 | 1,510,252 | -54,388 | 0.11% | 5,209,251 |
| 2018-07-12 | 2018-07-10 | 3.182 | 1,564,640 | -4,856 | 0.11% | 4,977,989 |
| 2018-07-11 | 2018-07-09 | 3.192 | 1,569,496 | +4,856 | 0.11% | 5,009,599 |
| 2018-07-10 | 2018-07-06 | 3.202 | 1,564,640 | -972 | 0.11% | 5,010,209 |
| 2018-07-09 | 2018-07-05 | 3.285 | 1,565,612 | +29,137 | 0.11% | 5,142,282 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,536,475 | +46,619 | 0.11% | 5,537,001 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,489,856 | +15,539 | 0.10% | 5,445,700 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,474,317 | -19,424 | 0.10% | 5,646,962 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,493,741 | +29,137 | 0.10% | 5,675,220 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,464,604 | +9,712 | 0.10% | 5,609,759 |
| 2018-06-20 | 2018-06-15 | 4.067 | 1,454,892 | +17,482 | 0.10% | 5,917,100 |
| 2018-06-19 | 2018-06-14 | 4.067 | 1,437,410 | +9,712 | 0.10% | 5,846,000 |
| 2018-06-15 | 2018-06-13 | 4.119 | 1,427,698 | +11,655 | 0.10% | 5,880,001 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,416,043 | +17,482 | 0.10% | 6,065,279 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,398,561 | -33,993 | 0.10% | 6,019,199 |
| 2018-06-11 | 2018-06-07 | 4.211 | 1,432,554 | -36,906 | 0.10% | 6,032,750 |
| 2018-06-08 | 2018-06-06 | 4.232 | 1,469,460 | -1,943 | 0.10% | 6,218,428 |
| 2018-06-07 | 2018-06-05 | 4.201 | 1,471,403 | +7,770 | 0.10% | 6,181,201 |
| 2018-06-06 | 2018-06-04 | 4.170 | 1,463,633 | +9,712 | 0.10% | 6,103,350 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,453,921 | -33,993 | 0.10% | 6,167,641 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,487,914 | -20,395 | 0.10% | 6,020,761 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,508,309 | +19,424 | 0.11% | 6,010,109 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,488,885 | -19,424 | 0.10% | 6,040,020 |
| 2018-05-28 | 2018-05-24 | 4.119 | 1,508,309 | -14,569 | 0.11% | 6,211,999 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,522,878 | -7,769 | 0.11% | 6,428,801 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,530,647 | -17,482 | 0.11% | 6,303,998 |
| 2018-05-21 | 2018-05-17 | 3.892 | 1,548,129 | +971 | 0.11% | 6,025,318 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,547,158 | -13,597 | 0.11% | 6,053,399 |
| 2018-05-15 | 2018-05-11 | 3.830 | 1,560,755 | +9,712 | 0.11% | 5,978,038 |
| 2018-05-14 | 2018-05-10 | 3.861 | 1,551,043 | -15,540 | 0.11% | 5,988,749 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,566,583 | +25,252 | 0.11% | 5,968,101 |
| 2018-05-04 | 2018-05-02 | 3.933 | 1,541,331 | +29,137 | 0.11% | 6,062,340 |
| 2018-05-03 | 2018-04-30 | 3.943 | 1,512,194 | -112,662 | 0.11% | 5,963,309 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,624,856 | -97,122 | 0.11% | 6,156,640 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,721,978 | +11,654 | 0.12% | 6,453,718 |
| 2018-04-27 | 2018-04-25 | 3.841 | 1,710,324 | +4,856 | 0.12% | 6,568,531 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,705,468 | +7,770 | 0.12% | 6,514,761 |
| 2018-04-24 | 2018-04-20 | 3.923 | 1,697,698 | -7,770 | 0.12% | 6,659,881 |
| 2018-04-23 | 2018-04-19 | 3.964 | 1,705,468 | -97,122 | 0.12% | 6,760,601 |
| 2018-04-17 | 2018-04-13 | 4.046 | 1,802,590 | +12,626 | 0.13% | 7,294,080 |
| 2018-04-12 | 2018-04-10 | 4.108 | 1,789,964 | -18,453 | 0.13% | 7,353,570 |
| 2018-04-11 | 2018-04-09 | 4.129 | 1,808,417 | -29,137 | 0.13% | 7,466,619 |
| 2018-04-09 | 2018-04-04 | 3.933 | 1,837,554 | +24,281 | 0.13% | 7,227,440 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,813,273 | +17,482 | 0.13% | 7,430,658 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,795,791 | +13,597 | 0.13% | 8,338,988 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,782,194 | +9,712 | 0.12% | 8,055,649 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,772,482 | -14,568 | 0.12% | 8,431,500 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,787,050 | -242,806 | 0.13% | 8,353,598 |
| 2018-03-22 | 2018-03-20 | 4.592 | 2,029,856 | +87,410 | 0.14% | 9,321,399 |
| 2018-03-19 | 2018-03-15 | 4.448 | 1,942,446 | -9,712 | 0.14% | 8,640,000 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,952,158 | +54,388 | 0.14% | 8,884,199 |
| 2018-03-13 | 2018-03-09 | 4.644 | 1,897,770 | -32,050 | 0.13% | 8,812,541 |
| 2018-03-09 | 2018-03-07 | 4.530 | 1,929,820 | -23,309 | 0.14% | 8,742,799 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,953,129 | -9,713 | 0.14% | 9,009,278 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,962,842 | -38,849 | 0.14% | 8,953,031 |
| 2018-03-06 | 2018-03-02 | 4.541 | 2,001,691 | -17,482 | 0.14% | 9,089,012 |
| 2018-03-05 | 2018-03-01 | 4.561 | 2,019,173 | -30,108 | 0.14% | 9,209,972 |
| 2018-03-02 | 2018-02-28 | 4.469 | 2,049,281 | +11,655 | 0.14% | 9,157,402 |
| 2018-03-01 | 2018-02-27 | 4.499 | 2,037,626 | -1,942 | 0.14% | 9,168,260 |
| 2018-02-28 | 2018-02-26 | 4.541 | 2,039,568 | -19,425 | 0.14% | 9,260,998 |
| 2018-02-27 | 2018-02-23 | 4.489 | 2,058,993 | -1,942 | 0.14% | 9,243,201 |
| 2018-02-26 | 2018-02-22 | 4.355 | 2,060,935 | +10,683 | 0.14% | 8,976,059 |
| 2018-02-23 | 2018-02-21 | 4.335 | 2,050,252 | +5,828 | 0.14% | 8,887,311 |
| 2018-02-22 | 2018-02-20 | 4.314 | 2,044,424 | -27,195 | 0.14% | 8,819,948 |
| 2018-02-21 | 2018-02-15 | 4.283 | 2,071,619 | -14,568 | 0.14% | 8,873,281 |
| 2018-02-20 | 2018-02-13 | 4.119 | 2,086,187 | +29,137 | 0.15% | 8,592,000 |
| 2018-02-14 | 2018-02-12 | 4.016 | 2,057,050 | +14,568 | 0.14% | 8,260,199 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,042,482 | +19,424 | 0.14% | 8,264,790 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,023,058 | +55,360 | 0.14% | 8,415,322 |
| 2018-02-07 | 2018-02-05 | 4.551 | 1,967,698 | +4,856 | 0.14% | 8,954,921 |
| 2018-02-06 | 2018-02-02 | 4.705 | 1,962,842 | +40,792 | 0.14% | 9,235,971 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,922,050 | +108,777 | 0.13% | 9,044,028 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,813,273 | -24,281 | 0.13% | 8,830,908 |
| 2018-02-01 | 2018-01-30 | 4.705 | 1,837,554 | -86,439 | 0.13% | 8,646,440 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,923,993 | -7,770 | 0.13% | 9,389,941 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,931,763 | -14,568 | 0.14% | 9,507,422 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,946,331 | +81,583 | 0.14% | 9,358,680 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,864,748 | -100,036 | 0.13% | 9,158,399 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,964,784 | +124,316 | 0.14% | 9,083,269 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,840,468 | -12,626 | 0.13% | 8,470,652 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,853,094 | -47,589 | 0.13% | 8,624,162 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,900,683 | -7,770 | 0.13% | 8,571,658 |
| 2018-01-18 | 2018-01-16 | 4.366 | 1,908,453 | +9,712 | 0.13% | 8,331,599 |
| 2018-01-17 | 2018-01-15 | 4.345 | 1,898,741 | +25,252 | 0.13% | 8,250,100 |
| 2018-01-16 | 2018-01-12 | 4.479 | 1,873,489 | -5,828 | 0.13% | 8,391,149 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,879,317 | -21,366 | 0.13% | 8,475,302 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,900,683 | -7,770 | 0.13% | 8,434,668 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,908,453 | -2,914 | 0.13% | 8,606,699 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,911,367 | +67,986 | 0.13% | 8,619,840 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,843,381 | -27,195 | 0.13% | 8,465,079 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,870,576 | +11,655 | 0.13% | 7,973,642 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,858,921 | -61,187 | 0.13% | 7,943,101 |
| 2018-01-02 | 2017-12-28 | 4.139 | 1,920,108 | +4,856 | 0.13% | 7,947,540 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,915,252 | +3,885 | 0.13% | 7,749,961 |
| 2017-12-28 | 2017-12-22 | 4.139 | 1,911,367 | -9,712 | 0.13% | 7,911,360 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,921,079 | +1,942 | 0.13% | 7,971,339 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,919,137 | +4,856 | 0.13% | 7,963,281 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,914,281 | -17,482 | 0.13% | 7,943,132 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,931,763 | +70,900 | 0.14% | 7,975,892 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,860,863 | -36,907 | 0.13% | 8,085,519 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,897,770 | -3,885 | 0.13% | 7,933,241 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,901,655 | -10,683 | 0.13% | 7,734,101 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,912,338 | -9,712 | 0.13% | 7,757,859 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,922,050 | +11,654 | 0.13% | 8,014,949 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,910,396 | +27,195 | 0.13% | 7,769,651 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,883,201 | -15,540 | 0.13% | 7,445,758 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,898,741 | +18,453 | 0.13% | 7,624,500 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,880,288 | +22,338 | 0.13% | 7,647,201 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,857,950 | -11,654 | 0.13% | 7,977,212 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,869,604 | -9,713 | 0.13% | 7,565,249 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,879,317 | -12,625 | 0.13% | 7,643,252 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,891,942 | +6,798 | 0.13% | 7,850,438 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,885,144 | -14,568 | 0.13% | 7,958,100 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,899,712 | +40,791 | 0.13% | 7,960,919 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,858,921 | +9,712 | 0.13% | 7,923,961 |
| 2017-11-27 | 2017-11-23 | 4.294 | 1,849,209 | -22,338 | 0.13% | 7,939,682 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,871,547 | -19,424 | 0.13% | 8,074,131 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,890,971 | -24,281 | 0.13% | 8,216,339 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,915,252 | -27,194 | 0.13% | 8,440,161 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,942,446 | -5,827 | 0.14% | 8,800,000 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,948,273 | -22,339 | 0.14% | 9,087,178 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,970,612 | +18,454 | 0.14% | 9,171,082 |
| 2017-11-16 | 2017-11-14 | 4.726 | 1,952,158 | -21,367 | 0.14% | 9,225,899 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,973,525 | -23,310 | 0.14% | 9,387,839 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,996,835 | +45,648 | 0.14% | 9,580,962 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,951,187 | -7,770 | 0.14% | 9,321,760 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,958,957 | +12,626 | 0.14% | 9,358,881 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,946,331 | +59,245 | 0.14% | 9,338,640 |
| 2017-11-08 | 2017-11-06 | 4.880 | 1,887,086 | -9,713 | 0.13% | 9,209,818 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,896,799 | -125,287 | 0.13% | 9,296,282 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,022,086 | +9,712 | 0.14% | 9,722,938 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,012,374 | +19,424 | 0.14% | 9,634,800 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,992,950 | +4,856 | 0.14% | 9,623,882 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,988,094 | +35,936 | 0.14% | 9,579,962 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,952,158 | -971 | 0.14% | 9,507,299 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,953,129 | +12,625 | 0.14% | 9,532,138 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,940,504 | +24,281 | 0.14% | 9,490,502 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,916,223 | +17,482 | 0.13% | 9,391,480 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,898,741 | +33,993 | 0.13% | 9,384,000 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,864,748 | -156,367 | 0.13% | 9,407,999 |
| 2017-10-23 | 2017-10-19 | 4.973 | 2,021,115 | -52,446 | 0.14% | 10,051,229 |
| 2017-10-20 | 2017-10-18 | 4.942 | 2,073,561 | -12,626 | 0.15% | 10,247,999 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,086,187 | -13,597 | 0.15% | 10,267,440 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,099,784 | -1,943 | 0.15% | 10,420,839 |
| 2017-10-17 | 2017-10-13 | 4.963 | 2,101,727 | -14,568 | 0.15% | 10,430,482 |
| 2017-10-16 | 2017-10-12 | 4.994 | 2,116,295 | +13,597 | 0.15% | 10,568,150 |
| 2017-10-13 | 2017-10-11 | 4.932 | 2,102,698 | +24,281 | 0.15% | 10,370,351 |
| 2017-10-12 | 2017-10-10 | 5.055 | 2,078,417 | -21,367 | 0.15% | 10,507,399 |
| 2017-10-10 | 2017-10-06 | 5.045 | 2,099,784 | +46,619 | 0.15% | 10,593,799 |
| 2017-10-09 | 2017-10-04 | 4.942 | 2,053,165 | +23,309 | 0.14% | 10,147,198 |
| 2017-10-06 | 2017-10-03 | 4.963 | 2,029,856 | +11,655 | 0.14% | 10,073,799 |
| 2017-10-04 | 2017-09-29 | 4.942 | 2,018,201 | -9,713 | 0.14% | 9,974,398 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,027,914 | +13,597 | 0.14% | 10,148,778 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,014,317 | +11,328 | 0.14% | 10,164,563 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,002,989 | +26,912 | 0.14% | 9,794,800 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,976,077 | -127,830 | 0.14% | 9,868,798 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,103,907 | +4,805 | 0.15% | 11,054,448 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,099,102 | -57,667 | 0.15% | 11,160,242 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,156,769 | +25,950 | 0.15% | 11,421,958 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,130,819 | -38,445 | 0.15% | 11,328,871 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,169,264 | +24,989 | 0.15% | 11,623,550 |
| 2017-09-19 | 2017-09-15 | 5.285 | 2,144,275 | +11,534 | 0.15% | 11,333,482 |
| 2017-09-18 | 2017-09-14 | 5.317 | 2,132,741 | -12,495 | 0.15% | 11,339,089 |
| 2017-09-15 | 2017-09-13 | 5.306 | 2,145,236 | +12,495 | 0.15% | 11,383,201 |
| 2017-09-14 | 2017-09-12 | 5.265 | 2,132,741 | +42,289 | 0.15% | 11,228,139 |
| 2017-09-13 | 2017-09-11 | 5.317 | 2,090,452 | +15,378 | 0.15% | 11,114,252 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,075,074 | -10,572 | 0.15% | 11,226,803 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,085,646 | -153,780 | 0.15% | 11,609,500 |
| 2017-09-08 | 2017-09-06 | 5.296 | 2,239,426 | -1,923 | 0.16% | 11,859,699 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,241,349 | -24,989 | 0.16% | 12,033,123 |
| 2017-09-06 | 2017-09-04 | 5.275 | 2,266,338 | -24,028 | 0.16% | 11,955,061 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,290,366 | +440,196 | 0.16% | 12,749,050 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,850,170 | -166,275 | 0.13% | 10,202,501 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,016,445 | +118,219 | 0.14% | 11,161,361 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,898,226 | -222,020 | 0.13% | 10,131,749 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,120,246 | -213,371 | 0.15% | 10,831,458 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,333,617 | +19,223 | 0.17% | 11,168,801 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,314,394 | +20,183 | 0.16% | 10,980,479 |
| 2017-08-25 | 2017-08-22 | 4.786 | 2,294,211 | -8,650 | 0.16% | 10,980,202 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,302,861 | +4,806 | 0.16% | 11,021,602 |
| 2017-08-22 | 2017-08-18 | 4.848 | 2,298,055 | -3,845 | 0.16% | 11,142,060 |
| 2017-08-21 | 2017-08-17 | 4.869 | 2,301,900 | -7,689 | 0.16% | 11,208,602 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,309,589 | +1,923 | 0.16% | 11,462,312 |
| 2017-08-17 | 2017-08-15 | 4.942 | 2,307,666 | -12,495 | 0.16% | 11,404,749 |
| 2017-08-16 | 2017-08-14 | 4.807 | 2,320,161 | +961 | 0.16% | 11,152,680 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,319,200 | +71,124 | 0.16% | 10,979,151 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,248,076 | +78,812 | 0.16% | 11,016,688 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,169,264 | +8,650 | 0.15% | 10,946,450 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,160,614 | -12,494 | 0.15% | 11,015,201 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,173,108 | +54,784 | 0.15% | 11,191,948 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,118,324 | +86,501 | 0.15% | 10,865,719 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,031,823 | -49,017 | 0.14% | 10,485,441 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,080,840 | -190,303 | 0.15% | 11,041,499 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,271,143 | -5,767 | 0.16% | 10,869,798 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,276,910 | +14,417 | 0.16% | 11,039,539 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,262,493 | +11,533 | 0.16% | 11,063,798 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,250,960 | -5,767 | 0.16% | 10,937,141 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,256,727 | -961 | 0.16% | 11,199,962 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,257,688 | -13,455 | 0.16% | 11,322,182 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,271,143 | +52,862 | 0.16% | 10,964,318 |
| 2017-07-25 | 2017-07-21 | 5.140 | 2,218,281 | +20,183 | 0.16% | 11,401,518 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,198,098 | +178,770 | 0.16% | 11,572,221 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,019,328 | -96,113 | 0.14% | 10,273,889 |
| 2017-07-20 | 2017-07-18 | 3.818 | 2,115,441 | +19,223 | 0.15% | 8,077,671 |
| 2017-07-19 | 2017-07-17 | 3.787 | 2,096,218 | -4,806 | 0.15% | 7,938,839 |
| 2017-07-18 | 2017-07-14 | 3.756 | 2,101,024 | +4,806 | 0.15% | 7,891,460 |
| 2017-07-17 | 2017-07-13 | 3.829 | 2,096,218 | -1,923 | 0.15% | 8,026,079 |
| 2017-07-14 | 2017-07-12 | 3.860 | 2,098,141 | +5,767 | 0.15% | 8,098,932 |
| 2017-07-13 | 2017-07-11 | 3.922 | 2,092,374 | -40,367 | 0.15% | 8,207,291 |
| 2017-07-12 | 2017-07-10 | 3.933 | 2,132,741 | -3,845 | 0.15% | 8,387,819 |
| 2017-07-11 | 2017-07-07 | 3.902 | 2,136,586 | +4,806 | 0.15% | 8,336,251 |
| 2017-07-10 | 2017-07-06 | 3.818 | 2,131,780 | +24,028 | 0.15% | 8,140,060 |
| 2017-07-07 | 2017-07-05 | 3.891 | 2,107,752 | -49,017 | 0.15% | 8,201,821 |
| 2017-07-06 | 2017-07-04 | 3.829 | 2,156,769 | +112,452 | 0.15% | 8,257,919 |
| 2017-07-05 | 2017-07-03 | 4.110 | 2,044,317 | +110,529 | 0.14% | 8,401,648 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,933,788 | -28,834 | 0.14% | 8,249,201 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,962,622 | -56,706 | 0.14% | 8,372,202 |
| 2017-06-30 | 2017-06-28 | 4.245 | 2,019,328 | -8,650 | 0.14% | 8,572,079 |
| 2017-06-29 | 2017-06-27 | 4.255 | 2,027,978 | +203,759 | 0.14% | 8,629,899 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,824,219 | +1,922 | 0.13% | 8,673,858 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,822,297 | +10,572 | 0.13% | 8,721,600 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,811,725 | +961 | 0.13% | 8,708,702 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,810,764 | +962 | 0.13% | 8,873,642 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,809,802 | +46,134 | 0.13% | 8,925,418 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,763,668 | -14,417 | 0.12% | 8,863,048 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,778,085 | -22,106 | 0.13% | 8,639,499 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,800,191 | -16,339 | 0.13% | 8,671,989 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,816,530 | +3,844 | 0.13% | 8,675,099 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,812,686 | +35,562 | 0.13% | 8,788,761 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,777,124 | +961 | 0.13% | 8,375,970 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,776,163 | -85,540 | 0.13% | 8,482,320 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,861,703 | +222,020 | 0.13% | 9,452,559 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,639,683 | -71,123 | 0.12% | 8,615,300 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,710,806 | +141,285 | 0.12% | 8,650,798 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,569,521 | +13,456 | 0.11% | 8,671,232 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,556,065 | -169,158 | 0.11% | 8,240,711 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,725,223 | +530,542 | 0.12% | 7,844,149 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,194,681 | +384,451 | 0.08% | 7,433,140 |
| 2017-05-24 | 2017-05-22 | 8.115 | 810,230 | +30,756 | 0.06% | 6,575,398 |
| 2017-05-23 | 2017-05-19 | 10.404 | 779,474 | +65,357 | 0.05% | 8,109,999 |
| 2017-05-22 | 2017-05-18 | 10.404 | 714,117 | +59,589 | 0.05% | 7,429,995 |
| 2017-05-19 | 2017-05-17 | 11.070 | 654,528 | +25,951 | 0.05% | 7,245,845 |
| 2017-05-18 | 2017-05-16 | 11.070 | 628,577 | +1,922 | 0.04% | 6,958,558 |
| 2017-05-17 | 2017-05-15 | 11.091 | 626,655 | -26,911 | 0.04% | 6,950,321 |
| 2017-05-15 | 2017-05-11 | 11.195 | 653,566 | -3,845 | 0.05% | 7,316,795 |
| 2017-05-12 | 2017-05-10 | 11.133 | 657,411 | +1,922 | 0.05% | 7,318,800 |
| 2017-05-11 | 2017-05-09 | 11.237 | 655,489 | -961 | 0.05% | 7,365,603 |
| 2017-05-10 | 2017-05-08 | 11.195 | 656,450 | +961 | 0.05% | 7,349,082 |
| 2017-05-08 | 2017-05-04 | 11.299 | 655,489 | -1,922 | 0.05% | 7,406,523 |
| 2017-05-04 | 2017-04-28 | 11.653 | 657,411 | -4,806 | 0.05% | 7,660,800 |
| 2017-05-02 | 2017-04-27 | 11.695 | 662,217 | -1,922 | 0.05% | 7,744,365 |
| 2017-04-28 | 2017-04-26 | 11.674 | 664,139 | +3,845 | 0.05% | 7,753,022 |
| 2017-04-27 | 2017-04-25 | 11.674 | 660,294 | -16,340 | 0.05% | 7,708,136 |
| 2017-04-26 | 2017-04-24 | 11.445 | 676,634 | -11,533 | 0.05% | 7,744,006 |
| 2017-04-24 | 2017-04-20 | 11.299 | 688,167 | +6,728 | 0.05% | 7,775,760 |
| 2017-04-21 | 2017-04-19 | 11.320 | 681,439 | -2,884 | 0.05% | 7,713,918 |
| 2017-04-20 | 2017-04-18 | 11.091 | 684,323 | -961 | 0.05% | 7,589,925 |
| 2017-04-19 | 2017-04-13 | 11.341 | 685,284 | -3,844 | 0.05% | 7,771,704 |
| 2017-04-12 | 2017-04-10 | 11.653 | 689,128 | -3,845 | 0.05% | 8,030,398 |
| 2017-04-11 | 2017-04-07 | 11.674 | 692,973 | -14,417 | 0.05% | 8,089,624 |
| 2017-04-10 | 2017-04-06 | 11.591 | 707,390 | -4,805 | 0.05% | 8,199,045 |
| 2017-04-07 | 2017-04-05 | 11.715 | 712,195 | +8,650 | 0.05% | 8,343,657 |
| 2017-04-06 | 2017-04-03 | 11.320 | 703,545 | +11,533 | 0.05% | 7,964,159 |
| 2017-04-05 | 2017-03-31 | 11.424 | 692,012 | -11,533 | 0.05% | 7,905,605 |
| 2017-04-03 | 2017-03-30 | 11.507 | 703,545 | +9,611 | 0.05% | 8,095,919 |
| 2017-03-31 | 2017-03-29 | 11.715 | 693,934 | -24,989 | 0.05% | 8,129,722 |
| 2017-03-30 | 2017-03-28 | 11.674 | 718,923 | +6,728 | 0.05% | 8,392,559 |
| 2017-03-28 | 2017-03-24 | 12.048 | 712,195 | +961 | 0.05% | 8,580,777 |
| 2017-03-27 | 2017-03-23 | 12.048 | 711,234 | -961 | 0.05% | 8,569,199 |
| 2017-03-24 | 2017-03-22 | 12.173 | 712,195 | -5,767 | 0.05% | 8,669,697 |
| 2017-03-23 | 2017-03-21 | 12.527 | 717,962 | +5,767 | 0.05% | 8,993,880 |
| 2017-03-22 | 2017-03-20 | 12.569 | 712,195 | +37,484 | 0.05% | 8,951,277 |
| 2017-03-21 | 2017-03-17 | 12.506 | 674,711 | -9,612 | 0.05% | 8,438,037 |
| 2017-03-20 | 2017-03-16 | 12.777 | 684,323 | +21,145 | 0.05% | 8,743,366 |
| 2017-03-17 | 2017-03-15 | 12.215 | 663,178 | -1,922 | 0.05% | 8,100,603 |
| 2017-03-16 | 2017-03-14 | 12.132 | 665,100 | +28,834 | 0.05% | 8,068,720 |
| 2017-03-15 | 2017-03-13 | 11.403 | 636,266 | +41,328 | 0.04% | 7,255,518 |
| 2017-03-13 | 2017-03-09 | 11.050 | 594,938 | -5,766 | 0.04% | 6,573,783 |
| 2017-03-10 | 2017-03-08 | 11.112 | 600,704 | -1,923 | 0.04% | 6,674,995 |
| 2017-03-09 | 2017-03-07 | 11.195 | 602,627 | +1,923 | 0.04% | 6,746,523 |
| 2017-03-08 | 2017-03-06 | 11.258 | 600,704 | -2,884 | 0.04% | 6,762,495 |
| 2017-03-06 | 2017-03-02 | 11.382 | 603,588 | +3,845 | 0.04% | 6,870,322 |
| 2017-03-01 | 2017-02-27 | 11.695 | 599,743 | +1,922 | 0.04% | 7,013,756 |
| 2017-02-28 | 2017-02-24 | 11.632 | 597,821 | -17,300 | 0.04% | 6,953,959 |
| 2017-02-23 | 2017-02-21 | 11.445 | 615,121 | -11,534 | 0.04% | 7,039,996 |
| 2017-02-22 | 2017-02-20 | 11.445 | 626,655 | +14,417 | 0.04% | 7,172,001 |
| 2017-02-21 | 2017-02-17 | 11.237 | 612,238 | +9,611 | 0.04% | 6,879,600 |
| 2017-02-17 | 2017-02-15 | 11.549 | 602,627 | -961 | 0.04% | 6,959,703 |
| 2017-02-16 | 2017-02-14 | 11.611 | 603,588 | +25,951 | 0.04% | 7,008,482 |
| 2017-02-15 | 2017-02-13 | 11.403 | 577,637 | +3,844 | 0.04% | 6,586,955 |
| 2017-02-13 | 2017-02-09 | 11.570 | 573,793 | -6,728 | 0.04% | 6,638,641 |
| 2017-02-07 | 2017-02-03 | 10.841 | 580,521 | +9,611 | 0.04% | 6,293,682 |
| 2017-02-01 | 2017-01-25 | 11.258 | 570,910 | +8,651 | 0.04% | 6,427,085 |
| 2017-01-24 | 2017-01-20 | 11.258 | 562,259 | +1,922 | 0.04% | 6,329,696 |
| 2017-01-23 | 2017-01-19 | 11.258 | 560,337 | +3,844 | 0.04% | 6,308,059 |
| 2017-01-20 | 2017-01-18 | 11.528 | 556,493 | -1,922 | 0.04% | 6,415,324 |
| 2017-01-19 | 2017-01-17 | 11.237 | 558,415 | +1,922 | 0.04% | 6,274,801 |
| 2017-01-18 | 2017-01-16 | 10.821 | 556,493 | -23,067 | 0.04% | 6,021,604 |
| 2017-01-17 | 2017-01-13 | 11.341 | 579,560 | +17,301 | 0.04% | 6,572,704 |
| 2017-01-13 | 2017-01-11 | 11.736 | 562,259 | +25,950 | 0.04% | 6,598,796 |
| 2017-01-12 | 2017-01-10 | 11.653 | 536,309 | +13,456 | 0.04% | 6,249,601 |
| 2017-01-11 | 2017-01-09 | 11.924 | 522,853 | +8,650 | 0.04% | 6,234,238 |
| 2016-12-29 | 2016-12-23 | 12.173 | 514,203 | -1,922 | 0.04% | 6,259,500 |
| 2016-12-22 | 2016-12-20 | 12.319 | 516,125 | -4,806 | 0.04% | 6,358,077 |
| 2016-12-21 | 2016-12-19 | 12.298 | 520,931 | -9,611 | 0.04% | 6,406,441 |
| 2016-12-19 | 2016-12-15 | 12.132 | 530,542 | +9,611 | 0.04% | 6,436,318 |
| 2016-12-12 | 2016-12-08 | 12.423 | 520,931 | -38,445 | 0.04% | 6,471,481 |
| 2016-12-09 | 2016-12-07 | 12.485 | 559,376 | -9,611 | 0.04% | 6,984,000 |
| 2016-12-08 | 2016-12-06 | 12.444 | 568,987 | +5,766 | 0.04% | 7,080,317 |
| 2016-12-06 | 2016-12-02 | 12.173 | 563,221 | -8,650 | 0.04% | 6,856,206 |
| 2016-12-01 | 2016-11-29 | 12.381 | 571,871 | +2,884 | 0.04% | 7,080,504 |
| 2016-11-30 | 2016-11-28 | 12.485 | 568,987 | -14,417 | 0.04% | 7,103,997 |
| 2016-11-29 | 2016-11-25 | 11.903 | 583,404 | +32,678 | 0.04% | 6,944,078 |
| 2016-11-28 | 2016-11-24 | 12.319 | 550,726 | -4,805 | 0.04% | 6,784,322 |
| 2016-11-25 | 2016-11-23 | 12.465 | 555,531 | -13,456 | 0.04% | 6,924,434 |
| 2016-11-24 | 2016-11-22 | 12.589 | 568,987 | -5,767 | 0.04% | 7,163,197 |
| 2016-11-23 | 2016-11-21 | 12.527 | 574,754 | +9,611 | 0.04% | 7,199,920 |
| 2016-11-22 | 2016-11-18 | 12.569 | 565,143 | +17,301 | 0.04% | 7,103,043 |
| 2016-11-21 | 2016-11-17 | 12.402 | 547,842 | -9,612 | 0.04% | 6,794,394 |
| 2016-11-16 | 2016-11-14 | 12.465 | 557,454 | +7,689 | 0.04% | 6,948,403 |
| 2016-11-15 | 2016-11-11 | 12.839 | 549,765 | +4,806 | 0.04% | 7,058,483 |
| 2016-11-14 | 2016-11-10 | 12.797 | 544,959 | -9,611 | 0.04% | 6,974,099 |
| 2016-11-11 | 2016-11-09 | 12.506 | 554,570 | -5,767 | 0.04% | 6,935,535 |
| 2016-11-09 | 2016-11-07 | 12.527 | 560,337 | +7,689 | 0.04% | 7,019,318 |
| 2016-11-08 | 2016-11-04 | 12.465 | 552,648 | -2,883 | 0.04% | 6,888,499 |
| 2016-11-03 | 2016-11-01 | 12.777 | 555,531 | -8,651 | 0.04% | 7,097,834 |
| 2016-11-02 | 2016-10-31 | 12.610 | 564,182 | +3,845 | 0.04% | 7,114,445 |
| 2016-11-01 | 2016-10-28 | 12.714 | 560,337 | -34,601 | 0.04% | 7,124,258 |
| 2016-10-28 | 2016-10-26 | 12.548 | 594,938 | -8,650 | 0.04% | 7,465,144 |
| 2016-10-27 | 2016-10-25 | 12.631 | 603,588 | +13,456 | 0.04% | 7,623,922 |
| 2016-10-26 | 2016-10-24 | 12.818 | 590,132 | +15,378 | 0.04% | 7,564,479 |
| 2016-10-25 | 2016-10-20 | 12.777 | 574,754 | +961 | 0.04% | 7,343,440 |
| 2016-10-24 | 2016-10-19 | 12.860 | 573,793 | +14,417 | 0.04% | 7,378,921 |
| 2016-10-20 | 2016-10-18 | 13.068 | 559,376 | +3,845 | 0.04% | 7,309,920 |
| 2016-10-18 | 2016-10-14 | 13.130 | 555,531 | -4,806 | 0.04% | 7,294,354 |
| 2016-10-17 | 2016-10-13 | 13.026 | 560,337 | +14,417 | 0.04% | 7,299,158 |
| 2016-10-14 | 2016-10-12 | 13.214 | 545,920 | -961 | 0.04% | 7,213,597 |
| 2016-10-13 | 2016-10-11 | 13.151 | 546,881 | +5,766 | 0.04% | 7,192,155 |
| 2016-10-12 | 2016-10-07 | 13.297 | 541,115 | +32,679 | 0.04% | 7,195,146 |
| 2016-10-11 | 2016-10-06 | 13.692 | 508,436 | -36,523 | 0.03% | 6,961,636 |
| 2016-10-07 | 2016-10-05 | 13.026 | 544,959 | -9,611 | 0.04% | 7,098,839 |
| 2016-10-06 | 2016-10-04 | 13.047 | 554,570 | -4,806 | 0.04% | 7,235,575 |
| 2016-10-05 | 2016-10-03 | 13.068 | 559,376 | +9,611 | 0.04% | 7,309,920 |
| 2016-10-04 | 2016-09-30 | 13.297 | 549,765 | +6,728 | 0.04% | 7,310,164 |
| 2016-10-03 | 2016-09-29 | 13.151 | 543,037 | -2,883 | 0.04% | 7,141,602 |
| 2016-09-30 | 2016-09-28 | 13.172 | 545,920 | -961 | 0.04% | 7,190,877 |
| 2016-09-29 | 2016-09-27 | 12.985 | 546,881 | -2,884 | 0.04% | 7,101,115 |
| 2016-09-28 | 2016-09-26 | 13.006 | 549,765 | +18,262 | 0.04% | 7,150,004 |
| 2016-09-27 | 2016-09-23 | 13.297 | 531,503 | -9,612 | 0.04% | 7,067,336 |
| 2016-09-26 | 2016-09-22 | 13.276 | 541,115 | +5,767 | 0.04% | 7,183,886 |
| 2016-09-23 | 2016-09-21 | 13.276 | 535,348 | -16,339 | 0.04% | 7,107,322 |
| 2016-09-22 | 2016-09-20 | 13.110 | 551,687 | +7,689 | 0.04% | 7,232,400 |
| 2016-09-20 | 2016-09-15 | 13.068 | 543,998 | +39,406 | 0.04% | 7,108,960 |
| 2016-09-15 | 2016-09-13 | 13.006 | 504,592 | +24,990 | 0.04% | 6,562,503 |
| 2016-09-14 | 2016-09-12 | 13.089 | 479,602 | +17,300 | 0.04% | 6,277,414 |
| 2016-09-13 | 2016-09-09 | 13.339 | 462,302 | -28,834 | 0.04% | 6,166,418 |
| 2016-09-12 | 2016-09-08 | 13.422 | 491,136 | +1,922 | 0.04% | 6,591,900 |
| 2016-09-09 | 2016-09-07 | 13.339 | 489,214 | +10,573 | 0.04% | 6,525,384 |
| 2016-09-08 | 2016-09-06 | 13.713 | 478,641 | +5,766 | 0.04% | 6,563,636 |
| 2016-09-07 | 2016-09-05 | 13.484 | 472,875 | +31,718 | 0.04% | 6,376,326 |
| 2016-09-06 | 2016-09-02 | 13.339 | 441,157 | -46,134 | 0.03% | 5,884,375 |
| 2016-09-02 | 2016-08-31 | 13.068 | 487,291 | -38,446 | 0.04% | 6,367,914 |
| 2016-09-01 | 2016-08-30 | 12.777 | 525,737 | -11,533 | 0.04% | 6,717,166 |
| 2016-08-31 | 2016-08-29 | 12.423 | 537,270 | +19,222 | 0.04% | 6,674,459 |
| 2016-08-30 | 2016-08-26 | 12.527 | 518,048 | +28,834 | 0.04% | 6,489,566 |
| 2016-08-29 | 2016-08-25 | 12.589 | 489,214 | +4,806 | 0.04% | 6,158,904 |
| 2016-08-26 | 2016-08-24 | 12.756 | 484,408 | +33,639 | 0.04% | 6,179,039 |
| 2016-08-25 | 2016-08-23 | 12.902 | 450,769 | +5,767 | 0.03% | 5,815,605 |
| 2016-08-24 | 2016-08-22 | 12.985 | 445,002 | +961 | 0.03% | 5,778,242 |
| 2016-08-23 | 2016-08-19 | 13.047 | 444,041 | -21,145 | 0.03% | 5,793,483 |
| 2016-08-22 | 2016-08-18 | 12.860 | 465,186 | +28,834 | 0.04% | 5,982,246 |
| 2016-08-19 | 2016-08-17 | 13.255 | 436,352 | -22,106 | 0.03% | 5,783,964 |
| 2016-08-18 | 2016-08-16 | 12.964 | 458,458 | +5,767 | 0.04% | 5,943,425 |
| 2016-08-17 | 2016-08-15 | 13.006 | 452,691 | -1,922 | 0.03% | 5,887,501 |
| 2016-08-16 | 2016-08-12 | 12.860 | 454,613 | +961 | 0.03% | 5,846,278 |
| 2016-08-15 | 2016-08-11 | 12.693 | 453,652 | -4,806 | 0.03% | 5,758,400 |
| 2016-08-12 | 2016-08-10 | 12.485 | 458,458 | +961 | 0.04% | 5,724,004 |
| 2016-08-11 | 2016-08-09 | 12.236 | 457,497 | -9,611 | 0.04% | 5,597,766 |
| 2016-08-10 | 2016-08-08 | 12.340 | 467,108 | +4,806 | 0.04% | 5,763,963 |
| 2016-08-09 | 2016-08-05 | 12.381 | 462,302 | +17,300 | 0.04% | 5,723,898 |
| 2016-08-05 | 2016-08-03 | 12.631 | 445,002 | +4,806 | 0.03% | 5,620,822 |
| 2016-08-04 | 2016-08-01 | 12.423 | 440,196 | -13,456 | 0.03% | 5,468,517 |
| 2016-08-03 | 2016-07-29 | 12.048 | 453,652 | +37,484 | 0.03% | 5,465,760 |
| 2016-08-01 | 2016-07-28 | 12.589 | 416,168 | +2,883 | 0.03% | 5,239,299 |
| 2016-07-29 | 2016-07-27 | 12.777 | 413,285 | +10,573 | 0.03% | 5,280,404 |
| 2016-07-28 | 2016-07-26 | 12.818 | 402,712 | +30,756 | 0.03% | 5,162,076 |
| 2016-07-27 | 2016-07-25 | 12.818 | 371,956 | -13,456 | 0.03% | 4,767,837 |
| 2016-07-26 | 2016-07-22 | 12.964 | 385,412 | +5,767 | 0.03% | 4,996,460 |
| 2016-07-25 | 2016-07-21 | 13.130 | 379,645 | +11,533 | 0.03% | 4,984,897 |
| 2016-07-22 | 2016-07-20 | 13.193 | 368,112 | +3,845 | 0.03% | 4,856,444 |
| 2016-07-21 | 2016-07-19 | 13.214 | 364,267 | +3,844 | 0.03% | 4,813,298 |
| 2016-07-20 | 2016-07-18 | 13.255 | 360,423 | +2,884 | 0.03% | 4,777,504 |
| 2016-07-19 | 2016-07-15 | 13.276 | 357,539 | +30,756 | 0.03% | 4,746,716 |
| 2016-07-18 | 2016-07-14 | 13.359 | 326,783 | -20,184 | 0.03% | 4,365,597 |
| 2016-07-15 | 2016-07-13 | 13.255 | 346,967 | -14,417 | 0.03% | 4,599,141 |
| 2016-07-14 | 2016-07-12 | 12.735 | 361,384 | -7,689 | 0.03% | 4,602,242 |
| 2016-07-13 | 2016-07-11 | 12.465 | 369,073 | +12,495 | 0.03% | 4,600,322 |
| 2016-07-12 | 2016-07-08 | 12.589 | 356,578 | -7,689 | 0.03% | 4,489,098 |
| 2016-07-11 | 2016-07-07 | 12.589 | 364,267 | -3,845 | 0.03% | 4,585,898 |
| 2016-07-08 | 2016-07-06 | 12.465 | 368,112 | +1,923 | 0.03% | 4,588,344 |
| 2016-07-07 | 2016-07-05 | 12.485 | 366,189 | +20,183 | 0.03% | 4,571,994 |
| 2016-07-06 | 2016-07-04 | 12.797 | 346,006 | -59,590 | 0.03% | 4,428,003 |
| 2016-07-05 | 2016-06-30 | 12.922 | 405,596 | -14,417 | 0.03% | 5,241,244 |
| 2016-07-04 | 2016-06-29 | 12.610 | 420,013 | +24,990 | 0.03% | 5,296,446 |
| 2016-06-30 | 2016-06-28 | 12.693 | 395,023 | -3,845 | 0.03% | 5,014,197 |
| 2016-06-29 | 2016-06-27 | 12.693 | 398,868 | +4,806 | 0.03% | 5,063,003 |
| 2016-06-28 | 2016-06-24 | 12.360 | 394,062 | -110,530 | 0.03% | 4,870,798 |
| 2016-06-27 | 2016-06-23 | 12.902 | 504,592 | +7,689 | 0.04% | 6,510,003 |
| 2016-06-23 | 2016-06-21 | 13.006 | 496,903 | +961 | 0.04% | 6,462,503 |
| 2016-06-22 | 2016-06-20 | 12.818 | 495,942 | +49,018 | 0.04% | 6,357,125 |
| 2016-06-21 | 2016-06-17 | 12.569 | 446,924 | -961 | 0.03% | 5,617,198 |
| 2016-06-20 | 2016-06-16 | 12.277 | 447,885 | -1,923 | 0.03% | 5,498,797 |
| 2016-06-16 | 2016-06-14 | 12.298 | 449,808 | -3,844 | 0.03% | 5,531,766 |
| 2016-06-15 | 2016-06-13 | 12.236 | 453,652 | +144,169 | 0.03% | 5,550,720 |
| 2016-06-14 | 2016-06-10 | 12.631 | 309,483 | -101,879 | 0.02% | 3,909,081 |
| 2016-06-10 | 2016-06-07 | 13.484 | 411,362 | +1,922 | 0.03% | 5,546,874 |
| 2016-06-08 | 2016-06-06 | 13.110 | 409,440 | -12,495 | 0.03% | 5,367,598 |
| 2016-06-07 | 2016-06-03 | 13.026 | 421,935 | +2,884 | 0.03% | 5,496,282 |
| 2016-06-06 | 2016-06-02 | 13.110 | 419,051 | -19,223 | 0.03% | 5,493,594 |
| 2016-06-03 | 2016-06-01 | 13.151 | 438,274 | -1,922 | 0.03% | 5,763,840 |
| 2016-06-02 | 2016-05-31 | 13.318 | 440,196 | -30,756 | 0.03% | 5,862,397 |
| 2016-06-01 | 2016-05-30 | 12.839 | 470,952 | +4,805 | 0.04% | 6,046,596 |
| 2016-05-31 | 2016-05-27 | 12.839 | 466,147 | -22,106 | 0.04% | 5,984,904 |
| 2016-05-30 | 2016-05-26 | 12.236 | 488,253 | -16,339 | 0.04% | 5,974,085 |
| 2016-05-27 | 2016-05-25 | 12.340 | 504,592 | +46,134 | 0.04% | 6,226,503 |
| 2016-05-26 | 2016-05-24 | 12.152 | 458,458 | -22,106 | 0.04% | 5,571,364 |
| 2016-05-25 | 2016-05-23 | 11.757 | 480,564 | +99,958 | 0.04% | 5,650,005 |
| 2016-05-24 | 2016-05-20 | 11.403 | 380,606 | +5,766 | 0.03% | 4,340,156 |
| 2016-05-20 | 2016-05-18 | 11.632 | 374,840 | -22,106 | 0.03% | 4,360,205 |
| 2016-05-19 | 2016-05-17 | 11.528 | 396,946 | +3,845 | 0.03% | 4,576,046 |
| 2016-05-16 | 2016-05-12 | 11.195 | 393,101 | -6,728 | 0.03% | 4,400,840 |
| 2016-05-13 | 2016-05-11 | 11.258 | 399,829 | -2,883 | 0.03% | 4,501,121 |
| 2016-05-11 | 2016-05-09 | 11.091 | 402,712 | -11,534 | 0.03% | 4,466,537 |
| 2016-05-10 | 2016-05-06 | 10.966 | 414,246 | +26,912 | 0.03% | 4,542,742 |
| 2016-05-06 | 2016-05-04 | 11.799 | 387,334 | -2,884 | 0.03% | 4,570,017 |
| 2016-05-05 | 2016-05-03 | 11.695 | 390,218 | -6,728 | 0.03% | 4,563,444 |
| 2016-05-04 | 2016-04-29 | 11.736 | 396,946 | +32,679 | 0.03% | 4,658,646 |
| 2016-05-03 | 2016-04-28 | 11.757 | 364,267 | -4,806 | 0.03% | 4,282,698 |
| 2016-04-29 | 2016-04-27 | 11.861 | 369,073 | +14,417 | 0.03% | 4,377,602 |
| 2016-04-28 | 2016-04-26 | 12.132 | 354,656 | +15,378 | 0.03% | 4,302,541 |
| 2016-04-27 | 2016-04-25 | 12.152 | 339,278 | +16,339 | 0.03% | 4,123,041 |
| 2016-04-26 | 2016-04-22 | 11.840 | 322,939 | -5,766 | 0.02% | 3,823,683 |
| 2016-04-25 | 2016-04-21 | 11.695 | 328,705 | -17,301 | 0.03% | 3,844,074 |
| 2016-04-22 | 2016-04-20 | 11.715 | 346,006 | +41,329 | 0.03% | 4,053,603 |
| 2016-04-21 | 2016-04-19 | 12.028 | 304,677 | -2,884 | 0.02% | 3,664,516 |
| 2016-04-20 | 2016-04-18 | 11.819 | 307,561 | +1,923 | 0.02% | 3,635,204 |
| 2016-04-19 | 2016-04-15 | 11.799 | 305,638 | +8,650 | 0.02% | 3,606,115 |
| 2016-04-18 | 2016-04-14 | 11.757 | 296,988 | +961 | 0.02% | 3,491,697 |
| 2016-04-15 | 2016-04-13 | 11.944 | 296,027 | +3,844 | 0.02% | 3,535,838 |
| 2016-04-14 | 2016-04-12 | 11.757 | 292,183 | -13,455 | 0.02% | 3,435,204 |
| 2016-04-13 | 2016-04-11 | 11.882 | 305,638 | -30,757 | 0.02% | 3,631,555 |
| 2016-04-12 | 2016-04-08 | 11.112 | 336,395 | +2,884 | 0.03% | 3,738,006 |
| 2016-04-11 | 2016-04-07 | 11.320 | 333,511 | -31,717 | 0.03% | 3,775,359 |
| 2016-04-08 | 2016-04-06 | 11.070 | 365,228 | -4,806 | 0.03% | 4,043,196 |
| 2016-04-07 | 2016-04-05 | 10.821 | 370,034 | +18,261 | 0.03% | 4,004,001 |
| 2016-04-06 | 2016-04-01 | 11.070 | 351,773 | -24,028 | 0.03% | 3,894,245 |
| 2016-04-05 | 2016-03-31 | 11.008 | 375,801 | -8,650 | 0.03% | 4,136,783 |
| 2016-04-01 | 2016-03-30 | 11.070 | 384,451 | -4,805 | 0.03% | 4,256,002 |
| 2016-03-31 | 2016-03-29 | 10.363 | 389,256 | -23,068 | 0.03% | 4,033,795 |
| 2016-03-30 | 2016-03-24 | 10.550 | 412,324 | -42,289 | 0.03% | 4,350,065 |
| 2016-03-29 | 2016-03-23 | 10.821 | 454,613 | -33,640 | 0.03% | 4,919,198 |
| 2016-03-24 | 2016-03-22 | 10.987 | 488,253 | -2,883 | 0.04% | 5,364,484 |
| 2016-03-22 | 2016-03-18 | 10.394 | 491,136 | -36,523 | 0.04% | 5,104,890 |
| 2016-03-21 | 2016-03-17 | 9.863 | 527,659 | -8,650 | 0.04% | 5,204,522 |
| 2016-03-17 | 2016-03-15 | 9.666 | 536,309 | -1,922 | 0.04% | 5,183,820 |
| 2016-03-16 | 2016-03-14 | 9.791 | 538,231 | -46,134 | 0.04% | 5,269,598 |
| 2016-03-15 | 2016-03-11 | 9.302 | 584,365 | -2,884 | 0.04% | 5,435,517 |
| 2016-03-14 | 2016-03-10 | 9.104 | 587,249 | -9,611 | 0.05% | 5,346,253 |
| 2016-03-11 | 2016-03-09 | 9.177 | 596,860 | +4,806 | 0.05% | 5,477,220 |
| 2016-03-10 | 2016-03-08 | 9.218 | 592,054 | +45,173 | 0.05% | 5,457,757 |
| 2016-03-09 | 2016-03-07 | 9.021 | 546,881 | +62,473 | 0.04% | 4,933,227 |
| 2016-03-08 | 2016-03-04 | 9.426 | 484,408 | +86,501 | 0.04% | 4,566,239 |
| 2016-03-04 | 2016-03-02 | 9.676 | 397,907 | +33,640 | 0.03% | 3,850,203 |
| 2016-03-03 | 2016-03-01 | 9.676 | 364,267 | +3,844 | 0.03% | 3,524,698 |
| 2016-03-01 | 2016-02-26 | 9.426 | 360,423 | +2,884 | 0.03% | 3,397,503 |
| 2016-02-26 | 2016-02-24 | 9.520 | 357,539 | +8,650 | 0.03% | 3,403,797 |
| 2016-02-24 | 2016-02-22 | 9.676 | 348,889 | -37,484 | 0.03% | 3,375,899 |
| 2016-02-19 | 2016-02-17 | 8.709 | 386,373 | +961 | 0.03% | 3,364,739 |
| 2016-02-18 | 2016-02-16 | 8.906 | 385,412 | -14,417 | 0.03% | 3,432,560 |
| 2016-02-17 | 2016-02-15 | 8.532 | 399,829 | +5,767 | 0.03% | 3,411,201 |
| 2016-02-16 | 2016-02-12 | 8.365 | 394,062 | +10,572 | 0.03% | 3,296,399 |
| 2016-02-15 | 2016-02-11 | 8.428 | 383,490 | +2,884 | 0.03% | 3,231,902 |
| 2016-02-05 | 2016-02-03 | 8.677 | 380,606 | -961 | 0.03% | 3,302,637 |
| 2016-02-02 | 2016-01-29 | 8.761 | 381,567 | -47,096 | 0.03% | 3,342,736 |
| 2016-01-29 | 2016-01-27 | 8.584 | 428,663 | +27,873 | 0.03% | 3,679,503 |
| 2016-01-28 | 2016-01-26 | 8.469 | 400,790 | -7,689 | 0.03% | 3,394,380 |
| 2016-01-27 | 2016-01-25 | 8.729 | 408,479 | +961 | 0.03% | 3,565,750 |
| 2016-01-26 | 2016-01-22 | 8.604 | 407,518 | -5,767 | 0.03% | 3,506,481 |
| 2016-01-25 | 2016-01-21 | 8.344 | 413,285 | -12,494 | 0.03% | 3,448,603 |
| 2016-01-22 | 2016-01-20 | 8.521 | 425,779 | +55,745 | 0.03% | 3,628,167 |
| 2016-01-21 | 2016-01-19 | 9.135 | 370,034 | -82,657 | 0.03% | 3,380,300 |
| 2016-01-20 | 2016-01-18 | 8.490 | 452,691 | +10,573 | 0.03% | 3,843,361 |
| 2016-01-19 | 2016-01-15 | 8.563 | 442,118 | +35,561 | 0.03% | 3,785,796 |
| 2016-01-18 | 2016-01-14 | 9.083 | 406,557 | +6,728 | 0.03% | 3,692,792 |
| 2016-01-15 | 2016-01-13 | 9.031 | 399,829 | +7,689 | 0.03% | 3,610,881 |
| 2016-01-14 | 2016-01-12 | 9.041 | 392,140 | +961 | 0.03% | 3,545,521 |
| 2016-01-13 | 2016-01-11 | 9.229 | 391,179 | +36,523 | 0.03% | 3,610,092 |
| 2016-01-12 | 2016-01-08 | 9.791 | 354,656 | -2,883 | 0.03% | 3,472,291 |
| 2016-01-11 | 2016-01-07 | 9.468 | 357,539 | +1,922 | 0.03% | 3,385,197 |
| 2016-01-08 | 2016-01-06 | 10.113 | 355,617 | +6,728 | 0.03% | 3,596,400 |
| 2016-01-07 | 2016-01-05 | 10.186 | 348,889 | -8,650 | 0.03% | 3,553,768 |
| 2016-01-06 | 2016-01-04 | 10.009 | 357,539 | +20,183 | 0.03% | 3,578,637 |
| 2016-01-05 | 2015-12-31 | 10.779 | 337,356 | +1,923 | 0.03% | 3,636,364 |
| 2015-12-30 | 2015-12-28 | 10.717 | 335,433 | +27,872 | 0.03% | 3,594,696 |
| 2015-12-29 | 2015-12-24 | 10.987 | 307,561 | -12,494 | 0.02% | 3,379,203 |
| 2015-12-28 | 2015-12-22 | 11.216 | 320,055 | +1,922 | 0.02% | 3,589,736 |
| 2015-12-22 | 2015-12-18 | 11.216 | 318,133 | -16,339 | 0.02% | 3,568,179 |
| 2015-12-21 | 2015-12-17 | 10.904 | 334,472 | -1,923 | 0.03% | 3,647,037 |
| 2015-12-18 | 2015-12-16 | 10.675 | 336,395 | -30,756 | 0.03% | 3,591,005 |
| 2015-12-17 | 2015-12-15 | 10.207 | 367,151 | +11,534 | 0.03% | 3,747,424 |
| 2015-12-16 | 2015-12-14 | 10.300 | 355,617 | -12,495 | 0.03% | 3,663,000 |
| 2015-12-15 | 2015-12-11 | 9.499 | 368,112 | +9,612 | 0.03% | 3,496,793 |
| 2015-12-14 | 2015-12-10 | 9.926 | 358,500 | -1,923 | 0.03% | 3,558,416 |
| 2015-12-11 | 2015-12-09 | 9.832 | 360,423 | +16,339 | 0.03% | 3,543,753 |
| 2015-12-09 | 2015-12-07 | 10.488 | 344,084 | -14,416 | 0.03% | 3,608,645 |
| 2015-12-08 | 2015-12-04 | 10.394 | 358,500 | +18,261 | 0.03% | 3,726,266 |
| 2015-12-07 | 2015-12-03 | 10.925 | 340,239 | -6,728 | 0.03% | 3,717,000 |
| 2015-12-02 | 2015-11-30 | 10.779 | 346,967 | +961 | 0.03% | 3,739,961 |
| 2015-12-01 | 2015-11-27 | 10.363 | 346,006 | +23,067 | 0.03% | 3,585,602 |
| 2015-11-30 | 2015-11-26 | 10.862 | 322,939 | -2,883 | 0.02% | 3,507,843 |
| 2015-11-27 | 2015-11-25 | 10.862 | 325,822 | +4,806 | 0.02% | 3,539,159 |
| 2015-11-26 | 2015-11-24 | 11.216 | 321,016 | +6,727 | 0.02% | 3,600,515 |
| 2015-11-25 | 2015-11-23 | 11.174 | 314,289 | -5,766 | 0.02% | 3,511,985 |
| 2015-11-24 | 2015-11-20 | 10.925 | 320,055 | +1,922 | 0.02% | 3,496,496 |
| 2015-11-23 | 2015-11-19 | 10.945 | 318,133 | +4,806 | 0.02% | 3,482,119 |
| 2015-11-20 | 2015-11-18 | 10.966 | 313,327 | -10,573 | 0.02% | 3,436,035 |
| 2015-11-19 | 2015-11-17 | 10.446 | 323,900 | -14,417 | 0.02% | 3,383,482 |
| 2015-11-18 | 2015-11-16 | 10.529 | 338,317 | +20,184 | 0.03% | 3,562,243 |
| 2015-11-17 | 2015-11-13 | 10.217 | 318,133 | +13,456 | 0.02% | 3,250,419 |
| 2015-11-16 | 2015-11-12 | 10.040 | 304,677 | -961 | 0.02% | 3,059,047 |
| 2015-11-13 | 2015-11-11 | 9.406 | 305,638 | +13,455 | 0.02% | 2,874,716 |
| 2015-11-12 | 2015-11-10 | 9.146 | 292,183 | +12,495 | 0.02% | 2,672,163 |
| 2015-11-11 | 2015-11-09 | 9.582 | 279,688 | +1,922 | 0.02% | 2,680,110 |
| 2015-11-10 | 2015-11-06 | 9.603 | 277,766 | -30,756 | 0.02% | 2,667,472 |
| 2015-11-09 | 2015-11-05 | 8.896 | 308,522 | +2,884 | 0.02% | 2,744,552 |
| 2015-11-06 | 2015-11-04 | 8.937 | 305,638 | -61,513 | 0.02% | 2,731,616 |
| 2015-11-05 | 2015-11-03 | 8.272 | 367,151 | -6,727 | 0.03% | 3,036,904 |
| 2015-11-04 | 2015-11-02 | 7.595 | 373,878 | +7,689 | 0.03% | 2,839,697 |
| 2015-11-03 | 2015-10-30 | 7.907 | 366,189 | +9,611 | 0.03% | 2,895,596 |
| 2015-11-02 | 2015-10-29 | 8.115 | 356,578 | +19,222 | 0.03% | 2,893,799 |
| 2015-10-30 | 2015-10-28 | 8.220 | 337,356 | +6,728 | 0.03% | 2,772,903 |
| 2015-10-29 | 2015-10-27 | 8.344 | 330,628 | -19,222 | 0.03% | 2,758,882 |
| 2015-10-28 | 2015-10-26 | 8.584 | 349,850 | +31,717 | 0.03% | 3,002,998 |
| 2015-10-27 | 2015-10-23 | 8.802 | 318,133 | +19,222 | 0.02% | 2,800,259 |
| 2015-10-26 | 2015-10-22 | 8.937 | 298,911 | -1,922 | 0.02% | 2,671,494 |
| 2015-10-23 | 2015-10-20 | 8.844 | 300,833 | +35,562 | 0.02% | 2,660,502 |
| 2015-10-22 | 2015-10-19 | 9.010 | 265,271 | -12,495 | 0.02% | 2,390,159 |
| 2015-10-20 | 2015-10-16 | 9.281 | 277,766 | -2,883 | 0.02% | 2,577,882 |
| 2015-10-19 | 2015-10-15 | 9.208 | 280,649 | -13,456 | 0.02% | 2,584,199 |
| 2015-10-16 | 2015-10-14 | 8.917 | 294,105 | +9,611 | 0.02% | 2,622,421 |
| 2015-10-15 | 2015-10-13 | 9.135 | 284,494 | +3,845 | 0.02% | 2,598,883 |
| 2015-10-14 | 2015-10-12 | 9.156 | 280,649 | -13,456 | 0.02% | 2,569,599 |
| 2015-10-13 | 2015-10-09 | 9.021 | 294,105 | +12,495 | 0.02% | 2,653,021 |
| 2015-10-09 | 2015-10-07 | 9.416 | 281,610 | -12,495 | 0.02% | 2,651,648 |
| 2015-10-08 | 2015-10-06 | 9.093 | 294,105 | +7,689 | 0.02% | 2,674,441 |
| 2015-10-07 | 2015-10-05 | 9.218 | 286,416 | -49,017 | 0.02% | 2,640,281 |
| 2015-10-06 | 2015-10-02 | 8.688 | 335,433 | -37,484 | 0.03% | 2,914,147 |
| 2015-10-02 | 2015-09-29 | 8.001 | 372,917 | +38,445 | 0.03% | 2,983,717 |
| 2015-09-30 | 2015-09-25 | 8.303 | 334,472 | +4,805 | 0.03% | 2,777,038 |
| 2015-09-29 | 2015-09-24 | 8.063 | 329,667 | +2,884 | 0.03% | 2,658,253 |
| 2015-09-25 | 2015-09-23 | 8.261 | 326,783 | +32,678 | 0.03% | 2,699,598 |
| 2015-09-24 | 2015-09-22 | 8.532 | 294,105 | -9,611 | 0.02% | 2,509,201 |
| 2015-09-23 | 2015-09-21 | 8.698 | 303,716 | +28,834 | 0.02% | 2,641,758 |
| 2015-09-22 | 2015-09-18 | 8.636 | 274,882 | -13,456 | 0.02% | 2,373,797 |
| 2015-09-21 | 2015-09-17 | 7.824 | 288,338 | +4,805 | 0.02% | 2,255,999 |
| 2015-09-17 | 2015-09-15 | 7.616 | 283,533 | +3,845 | 0.02% | 2,159,404 |
| 2015-09-16 | 2015-09-14 | 7.751 | 279,688 | +2,883 | 0.02% | 2,167,950 |
| 2015-09-11 | 2015-09-09 | 7.918 | 276,805 | -18,261 | 0.02% | 2,191,683 |
| 2015-09-10 | 2015-09-08 | 7.439 | 295,066 | -9,611 | 0.02% | 2,195,050 |
| 2015-09-08 | 2015-09-04 | 7.002 | 304,677 | -7,689 | 0.02% | 2,133,408 |
| 2015-09-07 | 2015-09-02 | 7.148 | 312,366 | -10,573 | 0.02% | 2,232,748 |
| 2015-09-02 | 2015-08-31 | 7.106 | 322,939 | +11,534 | 0.02% | 2,294,882 |
| 2015-09-01 | 2015-08-28 | 7.481 | 311,405 | +11,533 | 0.02% | 2,329,559 |
| 2015-08-31 | 2015-08-27 | 7.137 | 299,872 | -35,561 | 0.02% | 2,140,322 |
| 2015-08-28 | 2015-08-26 | 6.399 | 335,433 | +12,494 | 0.03% | 2,146,348 |
| 2015-08-26 | 2015-08-24 | 6.003 | 322,939 | +961 | 0.02% | 1,938,722 |
| 2015-08-24 | 2015-08-20 | 7.273 | 321,978 | +13,456 | 0.02% | 2,341,653 |
| 2015-08-21 | 2015-08-19 | 7.918 | 308,522 | +4,806 | 0.02% | 2,442,811 |
| 2015-08-19 | 2015-08-17 | 8.167 | 303,716 | -33,640 | 0.02% | 2,480,599 |
| 2015-08-17 | 2015-08-13 | 8.303 | 337,356 | -9,611 | 0.03% | 2,800,983 |
| 2015-08-13 | 2015-08-11 | 8.324 | 346,967 | -25,950 | 0.03% | 2,888,001 |
| 2015-08-12 | 2015-08-10 | 8.594 | 372,917 | -18,262 | 0.03% | 3,204,877 |
| 2015-08-11 | 2015-08-07 | 8.115 | 391,179 | +28,834 | 0.03% | 3,174,602 |
| 2015-08-07 | 2015-08-05 | 8.032 | 362,345 | -9,611 | 0.03% | 2,910,441 |
| 2015-08-06 | 2015-08-04 | 8.209 | 371,956 | +23,067 | 0.03% | 3,053,428 |
| 2015-08-04 | 2015-07-31 | 8.480 | 348,889 | -20,184 | 0.03% | 2,958,449 |
| 2015-08-03 | 2015-07-30 | 8.438 | 369,073 | -4,805 | 0.03% | 3,114,241 |
| 2015-07-31 | 2015-07-29 | 8.552 | 373,878 | +22,105 | 0.03% | 3,197,576 |
| 2015-07-30 | 2015-07-28 | 8.542 | 351,773 | +1,923 | 0.03% | 3,004,864 |
| 2015-07-29 | 2015-07-27 | 8.303 | 349,850 | +24,028 | 0.03% | 2,904,718 |
| 2015-07-27 | 2015-07-23 | 9.156 | 325,822 | -13,456 | 0.03% | 2,983,199 |
| 2015-07-24 | 2015-07-22 | 8.927 | 339,278 | +14,417 | 0.03% | 3,028,741 |
| 2015-07-22 | 2015-07-20 | 9.541 | 324,861 | +2,883 | 0.03% | 3,099,460 |
| 2015-07-21 | 2015-07-17 | 9.364 | 321,978 | -11,533 | 0.02% | 3,015,004 |
| 2015-07-20 | 2015-07-16 | 9.052 | 333,511 | -20,184 | 0.03% | 3,018,899 |
| 2015-07-17 | 2015-07-15 | 8.792 | 353,695 | +1,922 | 0.03% | 3,109,602 |
| 2015-07-16 | 2015-07-14 | 9.250 | 351,773 | +82,657 | 0.03% | 3,253,744 |
| 2015-07-15 | 2015-07-13 | 9.489 | 269,116 | -10,572 | 0.02% | 2,553,604 |
| 2015-07-14 | 2015-07-10 | 8.542 | 279,688 | -961 | 0.02% | 2,389,110 |
| 2015-07-13 | 2015-07-09 | 8.220 | 280,649 | -5,767 | 0.02% | 2,306,799 |
| 2015-07-10 | 2015-07-08 | 5.109 | 286,416 | -8,650 | 0.02% | 1,463,181 |
| 2015-07-09 | 2015-07-07 | 6.159 | 295,066 | +19,223 | 0.02% | 1,817,440 |
| 2015-07-07 | 2015-07-03 | 8.636 | 275,843 | +13,455 | 0.02% | 2,382,096 |
| 2015-07-06 | 2015-07-02 | 10.072 | 262,388 | +4,806 | 0.02% | 2,642,643 |
| 2015-07-03 | 2015-06-30 | 11.112 | 257,582 | -4,806 | 0.02% | 2,862,239 |
| 2015-07-02 | 2015-06-29 | 10.592 | 262,388 | +20,184 | 0.02% | 2,779,143 |
| 2015-06-30 | 2015-06-26 | 12.028 | 242,204 | +34,601 | 0.02% | 2,913,120 |
| 2015-06-29 | 2015-06-25 | 12.631 | 207,603 | +2,883 | 0.02% | 2,622,234 |
| 2015-06-26 | 2015-06-24 | 12.485 | 204,720 | +19,222 | 0.02% | 2,555,999 |
| 2015-06-25 | 2015-06-23 | 13.026 | 185,498 | -26,911 | 0.01% | 2,416,366 |
| 2015-06-24 | 2015-06-22 | 12.111 | 212,409 | +3,844 | 0.02% | 2,572,439 |
| 2015-06-23 | 2015-06-19 | 12.319 | 208,565 | +15,378 | 0.02% | 2,569,285 |
| 2015-06-22 | 2015-06-18 | 12.860 | 193,187 | -9,611 | 0.01% | 2,484,366 |
| 2015-06-19 | 2015-06-17 | 12.777 | 202,798 | +9,611 | 0.02% | 2,591,082 |
| 2015-06-18 | 2015-06-16 | 12.402 | 193,187 | +12,495 | 0.01% | 2,395,925 |
| 2015-06-17 | 2015-06-15 | 13.214 | 180,692 | -18,261 | 0.01% | 2,387,601 |
| 2015-06-16 | 2015-06-12 | 14.046 | 198,953 | +6,728 | 0.02% | 2,794,496 |
| 2015-06-15 | 2015-06-11 | 13.942 | 192,225 | -11,534 | 0.01% | 2,679,994 |
| 2015-06-12 | 2015-06-10 | 11.757 | 203,759 | +15,378 | 0.02% | 2,395,601 |
| 2015-06-11 | 2015-06-09 | 12.069 | 188,381 | +6,728 | 0.01% | 2,273,601 |
| 2015-06-10 | 2015-06-08 | 13.859 | 181,653 | +961 | 0.01% | 2,517,480 |
| 2015-06-09 | 2015-06-05 | 14.608 | 180,692 | -3,844 | 0.01% | 2,639,521 |
| 2015-06-08 | 2015-06-04 | 14.962 | 184,536 | -4,806 | 0.01% | 2,760,954 |
| 2015-06-05 | 2015-06-03 | 15.752 | 189,342 | +17,300 | 0.01% | 2,982,579 |
| 2015-06-04 | 2015-06-02 | 16.439 | 172,042 | +35,562 | 0.01% | 2,828,204 |
| 2015-06-03 | 2015-06-01 | 16.959 | 136,480 | +7,689 | 0.01% | 2,314,599 |
| 2015-06-02 | 2015-05-29 | 16.377 | 128,791 | -32,678 | 0.01% | 2,109,159 |
| 2015-06-01 | 2015-05-28 | 15.336 | 161,469 | -1,923 | 0.01% | 2,476,314 |
| 2015-05-29 | 2015-05-27 | 14.754 | 163,392 | -11,533 | 0.01% | 2,410,606 |
| 2015-05-28 | 2015-05-26 | 14.837 | 174,925 | -3,845 | 0.01% | 2,595,318 |
| 2015-05-22 | 2015-05-20 | 14.254 | 178,770 | +3,845 | 0.01% | 2,548,205 |
| 2015-05-21 | 2015-05-19 | 14.629 | 174,925 | -3,845 | 0.01% | 2,558,918 |
| 2015-05-20 | 2015-05-18 | 14.754 | 178,770 | +7,689 | 0.01% | 2,637,485 |
| 2015-05-19 | 2015-05-15 | 14.483 | 171,081 | +9,612 | 0.01% | 2,477,765 |
| 2015-05-18 | 2015-05-14 | 14.525 | 161,469 | -6,728 | 0.01% | 2,345,275 |
| 2015-05-15 | 2015-05-13 | 13.484 | 168,197 | +4,805 | 0.01% | 2,267,997 |
| 2015-05-14 | 2015-05-12 | 12.173 | 163,392 | -83,618 | 0.01% | 1,989,005 |
| 2015-05-13 | 2015-05-11 | 11.341 | 247,010 | +30,756 | 0.02% | 2,801,304 |
| 2015-05-12 | 2015-05-08 | 11.008 | 216,254 | -41,328 | 0.02% | 2,380,504 |
| 2015-05-11 | 2015-05-07 | 9.582 | 257,582 | +3,844 | 0.02% | 2,468,279 |
| 2015-05-08 | 2015-05-06 | 10.113 | 253,738 | +28,834 | 0.02% | 2,566,084 |
| 2015-05-07 | 2015-05-05 | 10.404 | 224,904 | +2,884 | 0.02% | 2,340,003 |
| 2015-05-06 | 2015-05-04 | 10.394 | 222,020 | -67,279 | 0.02% | 2,307,686 |
| 2015-05-05 | 2015-04-30 | 10.207 | 289,299 | +11,533 | 0.02% | 2,952,807 |
| 2015-05-04 | 2015-04-29 | 10.300 | 277,766 | -69,201 | 0.02% | 2,861,103 |
| 2015-04-30 | 2015-04-28 | 9.759 | 346,967 | +45,173 | 0.03% | 3,386,181 |
| 2015-04-29 | 2015-04-27 | 10.311 | 301,794 | +4,806 | 0.02% | 3,111,741 |
| 2015-04-28 | 2015-04-24 | 10.332 | 296,988 | +26,911 | 0.02% | 3,068,367 |
| 2015-04-24 | 2015-04-22 | 10.717 | 270,077 | -101,879 | 0.02% | 2,894,303 |
| 2015-04-23 | 2015-04-21 | 9.770 | 371,956 | -10,573 | 0.03% | 3,633,928 |
| 2015-04-22 | 2015-04-20 | 8.688 | 382,529 | +28,834 | 0.03% | 3,323,303 |
| 2015-04-21 | 2015-04-17 | 9.395 | 353,695 | +34,601 | 0.03% | 3,323,042 |
| 2015-04-20 | 2015-04-16 | 9.728 | 319,094 | -48,057 | 0.02% | 3,104,198 |
| 2015-04-17 | 2015-04-15 | 9.281 | 367,151 | +24,990 | 0.03% | 3,407,444 |
| 2015-04-16 | 2015-04-14 | 9.364 | 342,161 | +84,579 | 0.03% | 3,203,998 |
| 2015-04-15 | 2015-04-13 | 10.883 | 257,582 | +42,290 | 0.02% | 2,803,279 |
| 2015-04-14 | 2015-04-10 | 10.737 | 215,292 | +47,095 | 0.02% | 2,311,675 |
| 2015-04-13 | 2015-04-09 | 9.967 | 168,197 | +68,240 | 0.01% | 1,676,497 |
| 2015-04-10 | 2015-04-08 | 10.248 | 99,957 | -46,134 | 0.01% | 1,024,398 |
| 2015-04-09 | 2015-04-02 | 7.855 | 146,091 | -75,929 | 0.01% | 1,147,597 |
| 2015-04-08 | 2015-04-01 | 7.387 | 222,020 | -11,534 | 0.02% | 1,640,097 |
| 2015-04-02 | 2015-03-31 | 7.231 | 233,554 | -22,106 | 0.02% | 1,688,851 |
| 2015-04-01 | 2015-03-30 | 6.971 | 255,660 | -63,434 | 0.02% | 1,782,201 |
| 2015-03-31 | 2015-03-27 | 5.858 | 319,094 | -8,650 | 0.02% | 1,869,159 |
| 2015-03-30 | 2015-03-26 | 5.847 | 327,744 | +13,455 | 0.03% | 1,916,418 |
| 2015-03-27 | 2015-03-25 | 5.504 | 314,289 | -35,561 | 0.02% | 1,729,832 |
| 2015-03-26 | 2015-03-24 | 4.661 | 349,850 | +13,455 | 0.03% | 1,630,719 |
| 2015-03-25 | 2015-03-23 | 4.651 | 336,395 | -48,056 | 0.03% | 1,564,502 |
| 2015-03-23 | 2015-03-19 | 4.599 | 384,451 | -2,883 | 0.03% | 1,768,001 |
| 2015-03-19 | 2015-03-17 | 4.578 | 387,334 | +83,618 | 0.03% | 1,773,199 |
| 2015-03-17 | 2015-03-13 | 4.786 | 303,716 | +4,805 | 0.02% | 1,453,599 |
| 2015-03-13 | 2015-03-11 | 4.380 | 298,911 | +19,223 | 0.02% | 1,309,312 |
| 2015-03-09 | 2015-03-05 | 4.443 | 279,688 | -55,745 | 0.02% | 1,242,570 |
| 2015-03-06 | 2015-03-04 | 4.162 | 335,433 | -9,612 | 0.03% | 1,395,998 |
| 2015-02-25 | 2015-02-23 | 4.297 | 345,045 | +4,806 | 0.03% | 1,482,672 |
| 2015-02-23 | 2015-02-16 | 4.162 | 340,239 | +4,806 | 0.03% | 1,416,000 |
| 2015-02-17 | 2015-02-13 | 4.183 | 335,433 | -11,534 | 0.03% | 1,402,978 |
| 2015-02-13 | 2015-02-11 | 4.183 | 346,967 | +19,223 | 0.03% | 1,451,220 |
| 2015-02-12 | 2015-02-10 | 4.370 | 327,744 | -9,612 | 0.03% | 1,432,198 |
| 2015-02-11 | 2015-02-09 | 4.266 | 337,356 | +36,523 | 0.03% | 1,439,102 |
| 2015-02-10 | 2015-02-06 | 4.422 | 300,833 | +11,534 | 0.02% | 1,330,251 |
| 2015-02-09 | 2015-02-05 | 4.526 | 289,299 | +4,805 | 0.02% | 1,309,349 |
| 2015-02-03 | 2015-01-30 | 4.484 | 284,494 | +15,378 | 0.02% | 1,275,762 |
| 2015-01-29 | 2015-01-27 | 4.536 | 269,116 | -8,650 | 0.02% | 1,220,802 |
| 2015-01-28 | 2015-01-26 | 4.464 | 277,766 | -28,834 | 0.02% | 1,239,811 |
| 2015-01-27 | 2015-01-23 | 4.349 | 306,600 | +28,834 | 0.02% | 1,333,422 |
| 2015-01-20 | 2015-01-16 | 4.422 | 277,766 | -16,339 | 0.02% | 1,228,251 |
| 2015-01-19 | 2015-01-15 | 4.339 | 294,105 | +16,339 | 0.02% | 1,276,020 |
| 2015-01-12 | 2015-01-08 | 4.464 | 277,766 | -9,611 | 0.02% | 1,239,811 |
| 2015-01-07 | 2015-01-05 | 4.474 | 287,377 | +7,689 | 0.02% | 1,285,700 |
| 2015-01-05 | 2014-12-31 | 4.411 | 279,688 | +4,806 | 0.02% | 1,233,840 |
| 2014-12-30 | 2014-12-24 | 4.131 | 274,882 | -7,689 | 0.02% | 1,135,418 |
| 2014-12-29 | 2014-12-22 | 4.068 | 282,571 | -2,884 | 0.02% | 1,149,538 |
| 2014-12-23 | 2014-12-19 | 3.839 | 285,455 | -22,106 | 0.02% | 1,095,931 |
| 2014-12-22 | 2014-12-18 | 3.704 | 307,561 | +13,456 | 0.02% | 1,139,201 |
| 2014-12-16 | 2014-12-12 | 4.266 | 294,105 | -15,378 | 0.02% | 1,254,600 |
| 2014-12-11 | 2014-12-09 | 4.214 | 309,483 | +4,806 | 0.02% | 1,304,100 |
| 2014-12-09 | 2014-12-05 | 4.526 | 304,677 | +15,378 | 0.02% | 1,378,949 |
| 2014-12-08 | 2014-12-04 | 4.786 | 289,299 | +19,222 | 0.02% | 1,384,599 |
| 2014-12-01 | 2014-11-27 | 5.077 | 270,077 | -13,456 | 0.02% | 1,371,281 |
| 2014-11-27 | 2014-11-25 | 4.838 | 283,533 | +8,651 | 0.02% | 1,371,752 |
| 2014-11-25 | 2014-11-21 | 4.953 | 274,882 | -27,873 | 0.02% | 1,361,358 |
| 2014-11-24 | 2014-11-20 | 4.692 | 302,755 | +9,611 | 0.02% | 1,420,650 |
| 2014-11-21 | 2014-11-19 | 4.869 | 293,144 | +8,650 | 0.02% | 1,427,401 |
| 2014-11-20 | 2014-11-18 | 4.672 | 284,494 | +9,612 | 0.02% | 1,329,042 |
| 2014-11-19 | 2014-11-17 | 4.744 | 274,882 | +4,805 | 0.02% | 1,304,158 |
| 2014-11-18 | 2014-11-14 | 5.025 | 270,077 | +9,612 | 0.02% | 1,357,231 |
| 2014-11-14 | 2014-11-12 | 4.994 | 260,465 | +6,727 | 0.02% | 1,300,798 |
| 2014-11-13 | 2014-11-11 | 5.171 | 253,738 | +48,057 | 0.02% | 1,312,082 |
| 2014-11-12 | 2014-11-10 | 5.088 | 205,681 | -9,611 | 0.02% | 1,046,459 |
| 2014-11-11 | 2014-11-07 | 4.828 | 215,292 | +9,611 | 0.02% | 1,039,358 |
| 2014-11-06 | 2014-11-04 | 4.817 | 205,681 | -9,611 | 0.02% | 990,819 |
| 2014-11-04 | 2014-10-31 | 4.640 | 215,292 | -12,495 | 0.02% | 999,038 |
| 2014-11-03 | 2014-10-30 | 4.599 | 227,787 | -9,611 | 0.02% | 1,047,539 |
| 2014-10-30 | 2014-10-28 | 4.703 | 237,398 | +8,650 | 0.02% | 1,116,438 |
| 2014-10-28 | 2014-10-24 | 4.900 | 228,748 | -8,650 | 0.02% | 1,120,979 |
| 2014-10-24 | 2014-10-22 | 4.588 | 237,398 | -19,223 | 0.02% | 1,089,268 |
| 2014-10-21 | 2014-10-17 | 4.672 | 256,621 | -59,590 | 0.02% | 1,198,830 |
| 2014-10-20 | 2014-10-16 | 4.838 | 316,211 | +104,763 | 0.02% | 1,529,851 |
| 2014-10-14 | 2014-10-10 | 5.181 | 211,448 | +18,261 | 0.02% | 1,095,600 |
| 2014-10-09 | 2014-10-07 | 5.129 | 193,187 | -3,844 | 0.01% | 990,932 |
| 2014-10-08 | 2014-10-06 | 5.077 | 197,031 | +17,300 | 0.01% | 1,000,400 |
| 2014-10-07 | 2014-10-03 | 5.036 | 179,731 | +21,145 | 0.01% | 905,081 |
| 2014-10-06 | 2014-09-30 | 5.202 | 158,586 | +21,145 | 0.01% | 825,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 137,441 | +18,261 | 0.01% | 713,569 |
| 2014-09-30 | 2014-09-26 | 5.296 | 119,180 | +20,184 | 0.01% | 631,161 |
| 2014-09-26 | 2014-09-24 | 5.608 | 98,996 | +19,222 | 0.01% | 555,169 |
| 2014-09-24 | 2014-09-22 | 5.712 | 79,774 | +38,446 | 0.01% | 455,673 |
| 2014-09-23 | 2014-09-19 | 5.795 | 41,328 | -38,446 | 0.00% | 239,507 |
| 2014-09-22 | 2014-09-18 | 5.410 | 79,774 | +4,806 | 0.01% | 431,602 |
| 2014-09-19 | 2014-09-17 | 5.400 | 74,968 | -26,911 | 0.01% | 404,820 |
| 2014-09-18 | 2014-09-16 | 5.327 | 101,879 | +9,611 | 0.01% | 542,717 |
| 2014-09-17 | 2014-09-15 | 5.202 | 92,268 | +28,834 | 0.01% | 479,999 |
| 2014-09-16 | 2014-09-12 | 5.462 | 63,434 | +12,494 | 0.00% | 346,498 |
| 2014-09-15 | 2014-09-11 | 5.462 | 50,940 | +20,184 | 0.00% | 278,251 |
| 2014-09-12 | 2014-09-10 | 5.712 | 30,756 | +9,611 | 0.00% | 175,680 |
| 2014-09-11 | 2014-09-08 | 6.035 | 21,145 | -1,922 | 0.00% | 127,601 |
| 2014-09-08 | 2014-09-04 | 6.014 | 23,067 | -1,922 | 0.00% | 138,720 |
| 2014-09-05 | 2014-09-03 | 5.972 | 24,989 | -5,767 | 0.00% | 149,238 |
| 2014-09-04 | 2014-09-02 | 6.024 | 30,756 | +5,767 | 0.00% | 185,280 |
| 2014-09-02 | 2014-08-29 | 5.421 | 24,989 | +8,650 | 0.00% | 135,458 |
| 2014-09-01 | 2014-08-28 | 5.618 | 16,339 | -19,223 | 0.00% | 91,799 |
| 2014-08-29 | 2014-08-27 | 5.504 | 35,562 | +16,339 | 0.00% | 195,732 |
| 2014-08-28 | 2014-08-26 | 4.786 | 19,223 | -9,611 | 0.00% | 92,002 |
| 2014-08-26 | 2014-08-22 | 4.838 | 28,834 | -18,261 | 0.00% | 139,501 |
| 2014-08-25 | 2014-08-21 | 4.776 | 47,095 | +19,222 | 0.00% | 224,909 |
| 2014-08-22 | 2014-08-20 | 4.640 | 27,873 | +16,339 | 0.00% | 129,341 |
| 2014-08-21 | 2014-08-19 | 4.453 | 11,534 | -60,551 | 0.00% | 51,362 |
| 2014-08-20 | 2014-08-18 | 4.245 | 72,085 | -8,650 | 0.01% | 306,002 |
| 2014-08-19 | 2014-08-15 | 4.120 | 80,735 | +19,223 | 0.01% | 332,641 |
| 2014-08-18 | 2014-08-14 | 4.245 | 61,512 | -63,435 | 0.00% | 261,119 |
| 2014-08-14 | 2014-08-12 | 4.151 | 124,947 | -100,918 | 0.01% | 518,702 |
| 2014-08-11 | 2014-08-07 | 3.912 | 225,865 | +60,551 | 0.02% | 883,600 |
| 2014-08-08 | 2014-08-06 | 3.954 | 165,314 | +24,989 | 0.01% | 653,601 |
| 2014-08-07 | 2014-08-05 | 4.006 | 140,325 | +42,290 | 0.01% | 562,102 |
| 2014-08-05 | 2014-08-01 | 4.089 | 98,035 | -9,611 | 0.01% | 400,860 |
| 2014-07-30 | 2014-07-28 | 4.099 | 107,646 | -2,884 | 0.01% | 441,279 |
| 2014-07-29 | 2014-07-25 | 4.203 | 110,530 | -9,611 | 0.01% | 464,602 |
| 2014-07-28 | 2014-07-24 | 4.297 | 120,141 | +31,717 | 0.01% | 516,250 |
| 2014-07-25 | 2014-07-23 | 4.339 | 88,424 | -21,144 | 0.01% | 383,641 |
| 2014-07-24 | 2014-07-22 | 4.047 | 109,568 | -4,806 | 0.01% | 443,458 |
| 2014-07-23 | 2014-07-21 | 4.068 | 114,374 | -67,279 | 0.01% | 465,289 |
| 2014-07-22 | 2014-07-18 | 4.141 | 181,653 | 0.01% | 752,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy