History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 175,000 +0 0.01% 491,750
2025-10-13 2025-10-09 2.950 175,000 +0 0.01% 516,250
2025-10-10 2025-10-08 2.950 175,000 +0 0.01% 516,250
2025-10-09 2025-10-06 2.880 175,000 +0 0.01% 504,000
2025-10-08 2025-10-03 2.800 175,000 +0 0.01% 490,000
2025-10-06 2025-10-02 2.820 175,000 +0 0.01% 493,500
2025-10-03 2025-09-30 2.760 175,000 +0 0.01% 483,000
2025-10-02 2025-09-29 2.730 175,000 +0 0.01% 477,750
2025-09-30 2025-09-26 2.670 175,000 +0 0.01% 467,250
2025-09-29 2025-09-25 2.620 175,000 +0 0.01% 458,500
2025-09-26 2025-09-24 2.580 175,000 +0 0.01% 451,500
2025-09-25 2025-09-23 2.630 175,000 +0 0.01% 460,250
2025-09-24 2025-09-22 2.620 175,000 +0 0.01% 458,500
2025-09-23 2025-09-19 2.660 175,000 +0 0.01% 465,500
2025-09-22 2025-09-18 2.640 175,000 +3,000 0.01% 462,000
2025-09-11 2025-09-09 2.520 172,000 -189,000 0.01% 433,440
2025-09-05 2025-09-03 2.440 361,000 -2,000 0.02% 880,840
2025-08-18 2025-08-14 2.390 363,000 +2,000 0.02% 867,570
2025-08-05 2025-08-01 2.000 361,000 -20,000 0.02% 722,000
2025-07-09 2025-07-07 1.740 381,000 -20,000 0.02% 662,940
2025-07-04 2025-07-02 1.700 401,000 +20,000 0.02% 681,700
2024-10-22 2024-10-18 1.600 381,000 -5,000 0.03% 609,600
2024-10-14 2024-10-09 1.650 386,000 -4,000 0.03% 636,900
2024-10-09 2024-10-07 1.810 390,000 +4,000 0.03% 705,900
2023-10-18 2023-10-16 1.000 386,000 -10,000 0.03% 386,000
2023-10-06 2023-10-04 1.080 396,000 -12,000 0.03% 427,680
2023-09-19 2023-09-15 1.100 408,000 -28,000 0.03% 448,800
2023-06-13 2023-06-09 1.421 436,000 +12,547 0.03% 619,508
2023-03-17 2023-03-15 1.709 423,453 -9,712 0.03% 723,760
2023-02-01 2023-01-30 1.771 433,165 -19,425 0.03% 767,119
2022-12-13 2022-12-09 1.802 452,590 -19,424 0.03% 815,500
2022-11-04 2022-11-02 1.359 472,014 -58,274 0.03% 641,519
2022-10-31 2022-10-27 1.380 530,288 +58,274 0.04% 731,640
2022-10-26 2022-10-24 1.462 472,014 -29,137 0.03% 690,119
2022-10-20 2022-10-18 1.534 501,151 -9,712 0.04% 768,840
2022-10-18 2022-10-14 1.524 510,863 -19,425 0.04% 778,480
2022-10-17 2022-10-13 1.493 530,288 +9,712 0.04% 791,700
2022-10-14 2022-10-12 1.544 520,576 +48,562 0.04% 804,001
2022-09-28 2022-09-26 1.606 472,014 -48,562 0.03% 758,159
2022-09-26 2022-09-22 1.606 520,576 +48,562 0.04% 836,161
2022-09-22 2022-09-20 1.647 472,014 -29,137 0.03% 777,599
2022-09-21 2022-09-19 1.617 501,151 +29,137 0.04% 810,120
2022-09-13 2022-09-08 1.647 472,014 -38,849 0.03% 777,599
2022-09-01 2022-08-30 1.925 510,863 +38,849 0.04% 983,619
2022-08-16 2022-08-12 2.152 472,014 -194,245 0.03% 1,015,739
2022-06-22 2022-06-20 2.378 666,259 -38,849 0.05% 1,584,660
2022-04-20 2022-04-14 2.131 705,108 -174,820 0.05% 1,502,820
2022-04-07 2022-04-04 2.193 879,928 +29,137 0.06% 1,929,780
2022-04-06 2022-04-01 2.121 850,791 -972 0.06% 1,804,559
2022-03-17 2022-03-15 1.761 851,763 -9,712 0.06% 1,499,671
2022-03-15 2022-03-11 2.234 861,475 +19,425 0.06% 1,924,790
2022-02-09 2022-02-07 2.481 842,050 -77,698 0.06% 2,089,469
2022-01-20 2022-01-18 2.564 919,748 -9,712 0.07% 2,358,029
2022-01-19 2022-01-17 2.451 929,460 +9,712 0.07% 2,277,659
2021-12-29 2021-12-24 2.924 919,748 +29,136 0.07% 2,689,479
2021-12-16 2021-12-14 2.862 890,612 +19,425 0.06% 2,549,261
2021-12-14 2021-12-10 3.017 871,187 +29,137 0.06% 2,628,210
2021-12-13 2021-12-09 3.068 842,050 +29,136 0.06% 2,583,659
2021-12-10 2021-12-08 3.058 812,914 -213,669 0.06% 2,485,891
2021-11-29 2021-11-25 3.099 1,026,583 +19,425 0.07% 3,181,571
2021-11-25 2021-11-23 3.130 1,007,158 +24,280 0.07% 3,152,479
2021-11-24 2021-11-22 3.140 982,878 -54,388 0.07% 3,086,601
2021-11-23 2021-11-19 3.027 1,037,266 +49,532 0.08% 3,139,919
2021-11-22 2021-11-18 3.655 987,734 +58,274 0.07% 3,610,351
2021-11-18 2021-11-16 3.789 929,460 +233,093 0.07% 3,521,758
2021-11-17 2021-11-15 3.851 696,367 -310,791 0.05% 2,681,580
2021-11-16 2021-11-12 3.861 1,007,158 -8,741 0.07% 3,888,749
2021-11-15 2021-11-11 3.583 1,015,899 +324,388 0.07% 3,640,079
2021-11-04 2021-11-02 2.945 691,511 +29,137 0.05% 2,036,321
2021-11-03 2021-11-01 2.934 662,374 -97,122 0.05% 1,943,700
2021-11-02 2021-10-29 2.955 759,496 -24,281 0.06% 2,244,339
2021-10-28 2021-10-26 2.811 783,777 -40,791 0.06% 2,203,110
2021-10-27 2021-10-25 2.934 824,568 +40,791 0.06% 2,419,649
2021-10-26 2021-10-22 3.068 783,777 +19,424 0.06% 2,404,860
2021-10-22 2021-10-20 2.976 764,353 +13,598 0.06% 2,274,431
2021-10-21 2021-10-19 2.996 750,755 -19,425 0.05% 2,249,429
2021-10-07 2021-10-05 2.543 770,180 -48,561 0.06% 1,958,710
2021-09-30 2021-09-28 2.564 818,741 +6,799 0.06% 2,099,070
2021-09-29 2021-09-27 2.667 811,942 +184,532 0.06% 2,165,239
2021-09-28 2021-09-24 2.667 627,410 -97,122 0.05% 1,673,140
2021-09-24 2021-09-21 2.698 724,532 -9,713 0.05% 1,954,519
2021-09-23 2021-09-20 2.656 734,245 +15,540 0.05% 1,950,481
2021-09-20 2021-09-16 2.852 718,705 -7,770 0.05% 2,049,800
2021-09-17 2021-09-15 2.945 726,475 +2,914 0.05% 2,139,281
2021-09-16 2021-09-14 2.945 723,561 +92,266 0.05% 2,130,700
2021-09-15 2021-09-13 3.007 631,295 +53,417 0.05% 1,898,000
2021-09-14 2021-09-10 3.068 577,878 +82,554 0.04% 1,773,101
2021-09-10 2021-09-08 3.037 495,324 +198,130 0.04% 1,504,501
2021-08-24 2021-08-20 2.986 297,194 -9,712 0.02% 887,399
2021-08-23 2021-08-19 3.130 306,906 -797,375 0.02% 960,639
2021-08-20 2021-08-18 3.243 1,104,281 -506,007 0.08% 3,581,551
2021-08-19 2021-08-17 3.182 1,610,288 -1,592,806 0.12% 5,123,221
2021-08-18 2021-08-16 3.027 3,203,094 -15,539 0.23% 9,696,121
2021-08-17 2021-08-13 2.677 3,218,633 +93,237 0.23% 8,616,400
2021-08-16 2021-08-12 2.873 3,125,396 +2,783,525 0.23% 8,978,221
2021-08-13 2021-08-11 2.492 341,871 +19,425 0.02% 851,841
2021-08-11 2021-08-09 2.368 322,446 -64,101 0.02% 763,600
2021-08-09 2021-08-05 2.502 386,547 -971 0.03% 967,141
2021-08-06 2021-08-04 2.461 387,518 -48,561 0.03% 953,610
2021-08-04 2021-08-02 2.574 436,079 +48,561 0.03% 1,122,500
2021-07-29 2021-07-27 2.317 387,518 +9,712 0.03% 897,750
2021-07-22 2021-07-20 2.430 377,806 +11,655 0.03% 918,041
2021-07-20 2021-07-16 2.646 366,151 -227,266 0.03% 968,890
2021-07-05 2021-06-30 2.893 593,417 -9,712 0.04% 1,716,909
2021-07-02 2021-06-29 2.646 603,129 -58,274 0.04% 1,595,969
2021-06-15 2021-06-10 2.131 661,403 -77,698 0.05% 1,409,670
2021-06-10 2021-06-08 2.142 739,101 -43,705 0.05% 1,582,881
2021-06-09 2021-06-07 2.152 782,806 -393,345 0.06% 1,684,541
2021-06-08 2021-06-04 2.203 1,176,151 -106,835 0.09% 2,591,540
2021-05-31 2021-05-27 2.296 1,282,986 -48,561 0.09% 2,945,831
2021-05-28 2021-05-26 2.214 1,331,547 +19,425 0.10% 2,947,651
2021-05-25 2021-05-21 2.049 1,312,122 +29,136 0.10% 2,688,489
2021-04-28 2021-04-26 2.224 1,282,986 -167,050 0.09% 2,853,361
2021-04-26 2021-04-22 2.152 1,450,036 -90,324 0.11% 3,120,370
2021-04-16 2021-04-14 2.203 1,540,360 +6,799 0.11% 3,394,041
2021-04-15 2021-04-13 2.049 1,533,561 -16,511 0.11% 3,142,210
2021-04-14 2021-04-12 2.028 1,550,072 +58,273 0.11% 3,144,120
2021-04-13 2021-04-09 2.142 1,491,799 -20,395 0.11% 3,194,881
2021-04-08 2021-04-01 2.193 1,512,194 -29,137 0.11% 3,316,409
2021-03-26 2021-03-24 2.337 1,541,331 +14,568 0.11% 3,602,490
2021-03-24 2021-03-22 2.533 1,526,763 -43,705 0.11% 3,867,121
2021-03-22 2021-03-18 2.564 1,570,468 -48,561 0.11% 4,026,331
2021-03-15 2021-03-11 2.646 1,619,029 +68,957 0.12% 4,284,191
2021-03-12 2021-03-10 2.337 1,550,072 -319,532 0.11% 3,622,920
2021-03-11 2021-03-09 2.265 1,869,604 +51,475 0.14% 4,234,999
2021-03-10 2021-03-08 2.296 1,818,129 +33,021 0.13% 4,174,559
2021-03-08 2021-03-04 2.595 1,785,108 -9,712 0.13% 4,631,760
2021-03-04 2021-03-02 2.883 1,794,820 -184,533 0.13% 5,174,400
2021-03-03 2021-03-01 2.976 1,979,353 +9,713 0.14% 5,889,821
2021-03-01 2021-02-25 2.934 1,969,640 +62,158 0.14% 5,779,799
2021-02-26 2021-02-24 2.811 1,907,482 +129,173 0.14% 5,361,720
2021-02-25 2021-02-23 2.996 1,778,309 +19,424 0.13% 5,328,209
2021-02-24 2021-02-22 3.068 1,758,885 -252,518 0.13% 5,396,780
2021-02-23 2021-02-19 3.398 2,011,403 +29,137 0.15% 6,834,300
2021-02-22 2021-02-18 3.604 1,982,266 +38,849 0.14% 7,143,499
2021-02-19 2021-02-17 3.810 1,943,417 +66,043 0.14% 7,403,699
2021-02-18 2021-02-16 3.645 1,877,374 +75,755 0.14% 6,842,820
2021-02-17 2021-02-11 3.120 1,801,619 +67,986 0.13% 5,620,651
2021-02-10 2021-02-08 2.440 1,733,633 -9,712 0.13% 4,230,450
2021-02-09 2021-02-05 2.306 1,743,345 +218,525 0.13% 4,020,799
2021-02-08 2021-02-04 2.368 1,524,820 +297,194 0.11% 3,611,000
2021-02-05 2021-02-03 1.977 1,227,626 -17,482 0.09% 2,426,880
2021-02-02 2021-01-29 1.730 1,245,108 -9,712 0.09% 2,153,760
2021-02-01 2021-01-28 1.781 1,254,820 +9,712 0.09% 2,235,160
2021-01-28 2021-01-26 1.884 1,245,108 -27,194 0.09% 2,346,060
2021-01-22 2021-01-20 1.977 1,272,302 +961,511 0.09% 2,515,200
2021-01-21 2021-01-19 1.884 310,791 +24,280 0.02% 585,599
2021-01-20 2021-01-18 1.936 286,511 +7,770 0.02% 554,600
2021-01-19 2021-01-15 1.843 278,741 +22,338 0.02% 513,730
2021-01-18 2021-01-14 1.802 256,403 -48,561 0.02% 462,000
2021-01-08 2021-01-06 1.555 304,964 +9,712 0.02% 474,140
2020-11-25 2020-11-23 1.750 295,252 +9,712 0.02% 516,800
2020-11-13 2020-11-11 1.647 285,540 +48,562 0.02% 470,401
2020-11-11 2020-11-09 1.884 236,978 +19,424 0.02% 446,519
2020-11-10 2020-11-06 1.812 217,554 +19,425 0.02% 394,240
2020-11-09 2020-11-05 1.843 198,129 +23,309 0.01% 365,159
2020-10-28 2020-10-23 1.792 174,820 -3,885 0.01% 313,200
2020-07-16 2020-07-14 1.493 178,705 -320,504 0.01% 266,800
2020-07-14 2020-07-10 1.565 499,209 -11,654 0.04% 781,281
2020-07-13 2020-07-09 1.586 510,863 +40,791 0.04% 810,040
2020-07-10 2020-07-08 1.544 470,072 +291,367 0.03% 726,000
2020-07-09 2020-07-07 1.328 178,705 -40,791 0.01% 237,360
2020-06-29 2020-06-24 1.266 219,496 +21,367 0.02% 277,979
2020-06-26 2020-06-23 1.318 198,129 -21,367 0.01% 261,119
2020-06-22 2020-06-18 1.133 219,496 +31,079 0.02% 248,600
2020-06-19 2020-06-17 1.174 188,417 +9,712 0.01% 221,160
2020-05-22 2020-05-20 0.844 178,705 -9,712 0.01% 150,880
2020-05-19 2020-05-15 0.813 188,417 -19,425 0.01% 153,260
2020-04-03 2020-04-01 0.937 207,842 -97,122 0.01% 194,740
2020-03-11 2020-03-09 0.896 304,964 +97,122 0.02% 273,180
2019-10-22 2019-10-18 1.349 207,842 +9,713 0.01% 280,340
2019-10-16 2019-10-14 1.400 198,129 +9,712 0.01% 277,439
2019-10-04 2019-10-02 1.452 188,417 -22,338 0.01% 273,540
2019-09-30 2019-09-26 1.493 210,755 -21,367 0.02% 314,649
2019-09-25 2019-09-23 1.647 232,122 -43,705 0.02% 382,400
2019-09-24 2019-09-20 1.617 275,827 -43,705 0.02% 445,879
2019-09-18 2019-09-16 1.689 319,532 +72,841 0.02% 539,559
2019-09-13 2019-09-11 1.452 246,691 +58,274 0.02% 358,141
2019-05-27 2019-05-23 2.461 188,417 -971 0.01% 463,659
2019-05-20 2019-05-16 2.718 189,388 +971 0.01% 514,799
2019-04-23 2019-04-17 3.151 188,417 -2,914 0.01% 593,639
2019-04-16 2019-04-12 3.182 191,331 +2,914 0.01% 608,730
2019-02-25 2019-02-21 3.109 188,417 +9,712 0.01% 585,879
2018-09-26 2018-09-21 2.852 178,705 -1,942 0.01% 509,680
2018-09-21 2018-09-19 2.811 180,647 -7,770 0.01% 507,779
2018-09-19 2018-09-17 2.811 188,417 -19,425 0.01% 529,619
2018-09-07 2018-09-05 3.017 207,842 -9,712 0.01% 627,021
2018-08-31 2018-08-29 3.130 217,554 -126,259 0.02% 680,960
2018-08-20 2018-08-16 2.904 343,813 +9,712 0.02% 998,280
2018-08-16 2018-08-14 2.790 334,101 -4,856 0.02% 932,241
2018-08-06 2018-08-02 3.254 338,957 -45,647 0.02% 1,102,841
2018-07-17 2018-07-13 3.449 384,604 +24,280 0.03% 1,326,599
2018-07-09 2018-07-05 3.285 360,324 +19,425 0.03% 1,183,491
2018-06-14 2018-06-12 4.283 340,899 -4,856 0.02% 1,460,159
2018-06-12 2018-06-08 4.304 345,755 +101,978 0.02% 1,488,078
2018-06-04 2018-05-31 4.160 243,777 -20,396 0.02% 1,014,040
2018-04-26 2018-04-24 3.820 264,173 +972 0.02% 1,009,121
2018-04-24 2018-04-20 3.923 263,201 +9,712 0.02% 1,032,508
2018-04-03 2018-03-28 4.098 253,489 -4,856 0.02% 1,038,779
2018-03-26 2018-03-22 4.757 258,345 -67,986 0.02% 1,228,918
2018-03-23 2018-03-21 4.675 326,331 -52,446 0.02% 1,525,440
2018-03-20 2018-03-16 4.520 378,777 -320,504 0.03% 1,712,100
2018-03-19 2018-03-15 4.448 699,281 -86,438 0.05% 3,110,402
2018-03-16 2018-03-14 4.427 785,719 -310,792 0.05% 3,478,698
2018-03-15 2018-03-13 4.458 1,096,511 +77,698 0.08% 4,888,571
2018-03-14 2018-03-12 4.551 1,018,813 +581,763 0.07% 4,636,580
2018-03-09 2018-03-07 4.530 437,050 -9,713 0.03% 1,979,998
2018-03-08 2018-03-06 4.613 446,763 -9,712 0.03% 2,060,802
2018-03-07 2018-03-05 4.561 456,475 -9,712 0.03% 2,082,101
2018-02-21 2018-02-15 4.283 466,187 -9,712 0.03% 1,996,800
2018-02-14 2018-02-12 4.016 475,899 +9,712 0.03% 1,910,999
2018-02-08 2018-02-06 4.160 466,187 +19,424 0.03% 1,939,200
2018-02-07 2018-02-05 4.551 446,763 +10,684 0.03% 2,033,202
2018-02-02 2018-01-31 4.870 436,079 -2,914 0.03% 2,123,769
2018-02-01 2018-01-30 4.705 438,993 +41,763 0.03% 2,065,641
2018-01-30 2018-01-26 4.922 397,230 -4,856 0.03% 1,955,019
2018-01-29 2018-01-25 4.808 402,086 +4,856 0.03% 1,933,378
2018-01-26 2018-01-24 4.911 397,230 -50,504 0.03% 1,950,929
2018-01-25 2018-01-23 4.623 447,734 +2,914 0.03% 2,069,891
2018-01-24 2018-01-22 4.602 444,820 +9,712 0.03% 2,047,259
2018-01-23 2018-01-19 4.654 435,108 -9,712 0.03% 2,024,960
2018-01-22 2018-01-18 4.510 444,820 -9,712 0.03% 2,006,039
2018-01-18 2018-01-16 4.366 454,532 -19,425 0.03% 1,984,318
2018-01-05 2018-01-03 4.592 473,957 -19,424 0.03% 2,176,481
2018-01-04 2018-01-02 4.263 493,381 +3,885 0.03% 2,103,119
2018-01-03 2017-12-29 4.273 489,496 -17,482 0.03% 2,091,598
2017-12-27 2017-12-21 4.149 506,978 +9,712 0.04% 2,103,658
2017-12-20 2017-12-18 4.129 497,266 +9,712 0.03% 2,053,119
2017-12-04 2017-11-30 4.067 487,554 +9,712 0.03% 1,982,900
2017-11-24 2017-11-22 4.314 477,842 +13,597 0.03% 2,061,481
2017-11-22 2017-11-20 4.407 464,245 +1,943 0.03% 2,045,842
2017-11-21 2017-11-17 4.530 462,302 +5,827 0.03% 2,094,399
2017-11-17 2017-11-15 4.654 456,475 +19,425 0.03% 2,124,401
2017-11-16 2017-11-14 4.726 437,050 +19,424 0.03% 2,065,498
2017-11-14 2017-11-10 4.798 417,626 +9,712 0.03% 2,003,800
2017-11-10 2017-11-08 4.777 407,914 +19,425 0.03% 1,948,802
2017-11-09 2017-11-07 4.798 388,489 +19,424 0.03% 1,863,999
2017-11-07 2017-11-03 4.901 369,065 -2,913 0.03% 1,808,801
2017-11-01 2017-10-30 4.819 371,978 -17,482 0.03% 1,792,438
2017-10-25 2017-10-23 4.942 389,460 -1,918,166 0.03% 1,924,798
2017-10-24 2017-10-20 5.045 2,307,626 -50,503 0.16% 11,642,401
2017-10-23 2017-10-19 4.973 2,358,129 -5,828 0.17% 11,727,238
2017-10-19 2017-10-17 4.922 2,363,957 +971 0.17% 11,634,521
2017-10-13 2017-10-11 4.932 2,362,986 -12,626 0.17% 11,654,072
2017-10-10 2017-10-06 5.045 2,375,612 +3,885 0.17% 11,985,402
2017-10-03 2017-09-28 5.005 2,371,727 -1,942 0.17% 11,869,404
2017-09-29 2017-09-27 5.046 2,373,669 +34,286 0.17% 11,977,910
2017-09-14 2017-09-12 5.265 2,339,383 +21,144 0.17% 12,316,037
2017-09-13 2017-09-11 5.317 2,318,239 -961 0.16% 12,325,322
2017-09-12 2017-09-08 5.410 2,319,200 -1,922 0.16% 12,547,601
2017-09-11 2017-09-07 5.566 2,321,122 +2,883 0.16% 12,920,250
2017-09-05 2017-09-01 5.566 2,318,239 -58,628 0.16% 12,904,202
2017-09-04 2017-08-31 5.514 2,376,867 +12,494 0.17% 13,106,898
2017-09-01 2017-08-30 5.535 2,364,373 +940,944 0.17% 13,087,201
2017-08-31 2017-08-29 5.337 1,423,429 +15,378 0.10% 7,597,528
2017-08-30 2017-08-28 5.109 1,408,051 +4,805 0.10% 7,193,149
2017-08-16 2017-08-14 4.807 1,403,246 -22,106 0.10% 6,745,202
2017-08-15 2017-08-11 4.734 1,425,352 +19,223 0.10% 6,747,652
2017-08-07 2017-08-03 5.161 1,406,129 -9,611 0.10% 7,256,480
2017-08-04 2017-08-02 5.306 1,415,740 -57,668 0.10% 7,512,298
2017-08-03 2017-08-01 4.786 1,473,408 -2,883 0.10% 7,051,800
2017-08-01 2017-07-28 4.890 1,476,291 -163,392 0.10% 7,219,199
2017-07-28 2017-07-26 4.963 1,639,683 +19,223 0.12% 8,137,620
2017-07-27 2017-07-25 5.015 1,620,460 +1,001,494 0.11% 8,126,518
2017-07-26 2017-07-24 4.828 618,966 +28,834 0.04% 2,988,161
2017-07-25 2017-07-21 5.140 590,132 -28,834 0.04% 3,033,160
2017-07-24 2017-07-20 5.265 618,966 -33,639 0.04% 3,258,641
2017-07-21 2017-07-19 5.088 652,605 -365,229 0.05% 3,320,308
2017-07-19 2017-07-17 3.787 1,017,834 +11,534 0.07% 3,854,761
2017-07-17 2017-07-13 3.829 1,006,300 +173,003 0.07% 3,852,960
2017-07-07 2017-07-05 3.891 833,297 +86,501 0.06% 3,242,579
2017-07-06 2017-07-04 3.829 746,796 +26,912 0.05% 2,859,361
2017-07-05 2017-07-03 4.110 719,884 +9,611 0.05% 2,958,549
2017-07-04 2017-06-30 4.266 710,273 -2,883 0.05% 3,029,900
2017-06-28 2017-06-26 4.755 713,156 +57,667 0.05% 3,390,938
2017-06-26 2017-06-22 4.807 655,489 -60,551 0.05% 3,150,841
2017-06-22 2017-06-20 4.932 716,040 +19,223 0.05% 3,531,301
2017-06-21 2017-06-19 5.025 696,817 +19,222 0.05% 3,501,749
2017-06-16 2017-06-14 4.776 677,595 -24,028 0.05% 3,235,952
2017-06-15 2017-06-13 4.848 701,623 -426,740 0.05% 3,401,801
2017-06-14 2017-06-12 4.713 1,128,363 -481,525 0.08% 5,318,219
2017-06-13 2017-06-09 4.776 1,609,888 +980,350 0.11% 7,688,250
2017-06-12 2017-06-08 5.077 629,538 -499,786 0.04% 3,196,399
2017-06-09 2017-06-07 5.254 1,129,324 +60,551 0.08% 5,933,748
2017-06-08 2017-06-06 5.057 1,068,773 +6,728 0.08% 5,404,318
2017-06-07 2017-06-05 5.525 1,062,045 -1,923 0.07% 5,867,547
2017-06-06 2017-06-02 5.296 1,063,968 -62,473 0.07% 5,634,631
2017-06-05 2017-06-01 4.547 1,126,441 -5,767 0.08% 5,121,640
2017-06-02 2017-05-31 6.222 1,132,208 -494,980 0.08% 7,044,441
2017-05-24 2017-05-22 8.115 1,627,188 -55,746 0.11% 13,205,398
2017-05-23 2017-05-19 10.404 1,682,934 +2,884 0.12% 17,510,004
2017-05-22 2017-05-18 10.404 1,680,050 -835,220 0.12% 17,479,997
2017-05-19 2017-05-17 11.070 2,515,270 +1,441,691 0.18% 27,844,883
2017-05-18 2017-05-16 11.070 1,073,579 -105,724 0.08% 11,884,880
2017-05-17 2017-05-15 11.091 1,179,303 -398,868 0.08% 13,079,820
2017-05-16 2017-05-12 11.154 1,578,171 -288,338 0.11% 17,602,242
2017-05-15 2017-05-11 11.195 1,866,509 -293,144 0.13% 20,895,921
2017-05-12 2017-05-10 11.133 2,159,653 +1,153,353 0.15% 24,042,903
2017-05-11 2017-05-09 11.237 1,006,300 -293,144 0.07% 11,307,599
2017-05-10 2017-05-08 11.195 1,299,444 -288,338 0.09% 14,547,521
2017-05-09 2017-05-05 11.154 1,587,782 -288,338 0.11% 17,709,439
2017-05-08 2017-05-04 11.299 1,876,120 -288,338 0.13% 21,198,718
2017-05-05 2017-05-02 11.570 2,164,458 +1,156,236 0.15% 25,042,236
2017-05-04 2017-04-28 11.653 1,008,222 -288,339 0.07% 11,748,796
2017-05-02 2017-04-27 11.695 1,296,561 -288,338 0.09% 15,162,766
2017-04-28 2017-04-26 11.674 1,584,899 +429,624 0.11% 18,501,784
2017-04-27 2017-04-25 11.674 1,155,275 +1,922 0.08% 13,486,442
2017-04-25 2017-04-21 11.382 1,153,353 -193,186 0.08% 13,128,005
2017-04-24 2017-04-20 11.299 1,346,539 +1,922 0.09% 15,214,858
2017-04-20 2017-04-18 11.091 1,344,617 -6,728 0.09% 14,913,341
2017-04-19 2017-04-13 11.341 1,351,345 +14,417 0.09% 15,325,403
2017-04-10 2017-04-06 11.591 1,336,928 +1,922 0.09% 15,495,742
2017-04-05 2017-03-31 11.424 1,335,006 +6,728 0.09% 15,251,224
2017-04-03 2017-03-30 11.507 1,328,278 +4,806 0.09% 15,284,923
2017-03-31 2017-03-29 11.715 1,323,472 +9,611 0.09% 15,505,019
2017-03-30 2017-03-28 11.674 1,313,861 -175,886 0.09% 15,337,742
2017-03-29 2017-03-27 11.653 1,489,747 -282,571 0.10% 17,359,999
2017-03-28 2017-03-24 12.048 1,772,318 -163,392 0.12% 21,353,514
2017-03-27 2017-03-23 12.048 1,935,710 +26,911 0.14% 23,322,119
2017-03-24 2017-03-22 12.173 1,908,799 +19,223 0.13% 23,236,206
2017-03-23 2017-03-21 12.527 1,889,576 -12,495 0.13% 23,670,640
2017-03-22 2017-03-20 12.569 1,902,071 -24,028 0.13% 23,906,325
2017-03-21 2017-03-17 12.506 1,926,099 -7,689 0.14% 24,088,082
2017-03-20 2017-03-16 12.777 1,933,788 -69,201 0.14% 24,707,362
2017-03-15 2017-03-13 11.403 2,002,989 -9,611 0.14% 22,840,640
2017-03-13 2017-03-09 11.050 2,012,600 +28,834 0.14% 22,238,277
2017-03-03 2017-03-01 11.487 1,983,766 -962 0.14% 22,786,555
2017-03-01 2017-02-27 11.695 1,984,728 +4,806 0.14% 23,210,605
2017-02-22 2017-02-20 11.445 1,979,922 -158,586 0.14% 22,660,001
2017-02-21 2017-02-17 11.237 2,138,508 -13,456 0.15% 24,030,001
2017-02-17 2017-02-15 11.549 2,151,964 +60,551 0.15% 24,852,904
2017-02-16 2017-02-14 11.611 2,091,413 -961 0.15% 24,284,164
2017-02-10 2017-02-08 11.341 2,092,374 -9,611 0.15% 23,729,302
2017-02-09 2017-02-07 11.299 2,101,985 +961 0.15% 23,750,819
2017-02-08 2017-02-06 11.174 2,101,024 +2,883 0.15% 23,477,641
2017-02-07 2017-02-03 10.841 2,098,141 +4,806 0.15% 22,746,865
2017-01-26 2017-01-24 11.382 2,093,335 +1,922 0.15% 23,827,321
2017-01-25 2017-01-23 11.362 2,091,413 +961 0.15% 23,761,924
2017-01-19 2017-01-17 11.237 2,090,452 +4,806 0.15% 23,490,005
2017-01-18 2017-01-16 10.821 2,085,646 -6,728 0.15% 22,568,001
2017-01-16 2017-01-12 11.715 2,092,374 +7,689 0.15% 24,513,022
2017-01-13 2017-01-11 11.736 2,084,685 +3,845 0.15% 24,466,323
2017-01-12 2017-01-10 11.653 2,080,840 -13,456 0.15% 24,247,997
2017-01-09 2017-01-05 12.173 2,094,296 -1,922 0.15% 25,494,299
2016-12-30 2016-12-28 12.277 2,096,218 -203,759 0.15% 25,735,796
2016-12-29 2016-12-23 12.173 2,299,977 -277,766 0.16% 27,998,097
2016-12-28 2016-12-22 12.215 2,577,743 -134,558 0.18% 31,486,680
2016-12-23 2016-12-21 12.256 2,712,301 -288,338 0.19% 33,243,162
2016-12-22 2016-12-20 12.319 3,000,639 -96,113 0.21% 36,964,481
2016-12-21 2016-12-19 12.298 3,096,752 -288,338 0.21% 38,084,044
2016-12-20 2016-12-16 12.277 3,385,090 +4,806 0.23% 41,559,602
2016-12-19 2016-12-15 12.132 3,380,284 -264,310 0.23% 41,008,218
2016-12-16 2016-12-14 12.090 3,644,594 -136,480 0.25% 44,063,038
2016-12-15 2016-12-13 12.069 3,781,074 -128,791 0.26% 45,634,398
2016-12-14 2016-12-12 12.152 3,909,865 -317,172 0.27% 47,514,237
2016-12-13 2016-12-09 12.152 4,227,037 -289,299 0.29% 51,368,638
2016-12-12 2016-12-08 12.423 4,516,336 -152,820 0.31% 56,106,054
2016-12-09 2016-12-07 12.485 4,669,156 +28,834 0.32% 58,296,004
2016-12-08 2016-12-06 12.444 4,640,322 -6,679,834 0.32% 57,742,882
2016-12-07 2016-12-05 12.381 11,320,156 +8,651 0.78% 140,158,206
2016-12-06 2016-12-02 12.173 11,311,505 -9,612 0.78% 137,697,295
2016-12-05 2016-12-01 12.277 11,321,117 +2,884 0.78% 138,992,204
2016-11-30 2016-11-28 12.485 11,318,233 +4,805 0.78% 141,311,996
2016-11-29 2016-11-25 11.903 11,313,428 +52,862 0.78% 134,660,244
2016-11-22 2016-11-18 12.569 11,260,566 -480,563 0.77% 141,529,284
2016-11-21 2016-11-17 12.402 11,741,129 -235,476 0.81% 145,614,717
2016-11-18 2016-11-16 12.340 11,976,605 -478,642 0.82% 147,787,455
2016-11-14 2016-11-10 12.797 12,455,247 -27,872 0.86% 159,395,704
2016-11-08 2016-11-04 12.465 12,483,119 +19,222 0.86% 155,596,235
2016-11-03 2016-11-01 12.777 12,463,897 +5,767 0.86% 159,247,042
2016-10-31 2016-10-27 12.527 12,458,130 +4,806 0.86% 156,062,479
2016-10-27 2016-10-25 12.631 12,453,324 -19,223 0.86% 157,297,974
2016-10-26 2016-10-24 12.818 12,472,547 -7,689 0.86% 159,876,640
2016-10-25 2016-10-20 12.777 12,480,236 +19,223 0.86% 159,455,800
2016-10-24 2016-10-19 12.860 12,461,013 +19,222 0.86% 160,247,394
2016-10-19 2016-10-17 13.110 12,441,791 -8,650 0.86% 163,107,001
2016-10-17 2016-10-13 13.026 12,450,441 +19,222 0.86% 162,184,079
2016-10-14 2016-10-12 13.214 12,431,219 -38,445 0.85% 164,261,806
2016-10-13 2016-10-11 13.151 12,469,664 +19,223 0.86% 163,991,365
2016-10-12 2016-10-07 13.297 12,450,441 +19,222 0.86% 165,552,119
2016-10-11 2016-10-06 13.692 12,431,219 +9,612 0.85% 170,211,446
2016-10-07 2016-10-05 13.026 12,421,607 -4,806 0.85% 161,808,477
2016-10-06 2016-10-04 13.047 12,426,413 -2,882,420 0.85% 162,129,661
2016-10-05 2016-10-03 13.068 15,308,833 -172,042 1.05% 200,055,677
2016-10-04 2016-09-30 13.297 15,480,875 -288,338 1.06% 205,847,460
2016-09-29 2016-09-27 12.985 15,769,213 -2,884 1.08% 204,759,358
2016-09-28 2016-09-26 13.006 15,772,097 -9,592,048 1.08% 205,125,006
2016-09-15 2016-09-13 13.006 25,364,145 -6,728 1.95% 329,874,994
2016-09-14 2016-09-12 13.089 25,370,873 -88,424 1.95% 332,074,256
2016-09-12 2016-09-08 13.422 25,459,297 -305,638 1.96% 341,708,100
2016-09-09 2016-09-07 13.339 25,764,935 -200,876 1.98% 343,665,734
2016-09-08 2016-09-06 13.713 25,965,811 +191,264 2.00% 356,070,880
2016-09-07 2016-09-05 13.484 25,774,547 -330,627 1.98% 347,548,324
2016-09-06 2016-09-02 13.339 26,105,174 +1,797,307 2.01% 348,204,014
2016-09-02 2016-08-31 13.068 24,307,867 +4,806 1.87% 317,654,964
2016-09-01 2016-08-30 12.777 24,303,061 -9,611,272 1.87% 310,512,079
2016-08-25 2016-08-23 12.902 33,914,333 -19,222 2.61% 437,546,406
2016-08-22 2016-08-18 12.860 33,933,555 -84,579 2.61% 436,382,159
2016-08-19 2016-08-17 13.255 34,018,134 +127,830 2.62% 450,919,556
2016-08-18 2016-08-16 12.964 33,890,304 -28,834 2.61% 439,352,055
2016-08-17 2016-08-15 13.006 33,919,138 -15,378 2.61% 441,137,498
2016-08-15 2016-08-11 12.693 33,934,516 -7,689 2.61% 430,745,397
2016-08-11 2016-08-09 12.236 33,942,205 -17,301 2.61% 415,304,397
2016-08-09 2016-08-05 12.381 33,959,506 +45,173 2.61% 420,462,706
2016-08-05 2016-08-03 12.631 33,914,333 +48,057 2.61% 428,372,046
2016-08-04 2016-08-01 12.423 33,866,276 -104,763 2.61% 420,717,838
2016-08-03 2016-07-29 12.048 33,971,039 +94,190 2.61% 409,295,099
2016-08-01 2016-07-28 12.589 33,876,849 -10,572 2.61% 426,488,705
2016-07-29 2016-07-27 12.777 33,887,421 -169,158 2.61% 432,968,240
2016-07-28 2016-07-26 12.818 34,056,579 +4,805 2.62% 436,546,875
2016-07-27 2016-07-25 12.818 34,051,774 -961 2.62% 436,485,283
2016-07-26 2016-07-22 12.964 34,052,735 +8,650 2.62% 441,457,802
2016-07-21 2016-07-19 13.214 34,044,085 +7,689 2.62% 449,846,704
2016-07-20 2016-07-18 13.255 34,036,396 +11,534 2.62% 451,161,624
2016-07-19 2016-07-15 13.276 34,024,862 +48,056 2.62% 451,716,758
2016-07-18 2016-07-14 13.359 33,976,806 +27,873 2.61% 453,906,842
2016-07-15 2016-07-13 13.255 33,948,933 -39,406 2.61% 450,002,278
2016-07-14 2016-07-12 12.735 33,988,339 -4,806 2.61% 432,843,116
2016-07-11 2016-07-07 12.589 33,993,145 +10,572 2.62% 427,952,800
2016-07-08 2016-07-06 12.465 33,982,573 -24,028 2.61% 423,576,865
2016-07-07 2016-07-05 12.485 34,006,601 -31,717 2.62% 424,584,003
2016-07-06 2016-07-04 12.797 34,038,318 -12,495 2.62% 435,604,501
2016-07-05 2016-06-30 12.922 34,050,813 -1,881,887 2.62% 440,015,765
2016-07-04 2016-06-29 12.610 35,932,700 -644,916 2.76% 453,118,326
2016-06-30 2016-06-28 12.693 36,577,616 -499,786 2.81% 464,295,402
2016-06-29 2016-06-27 12.693 37,077,402 -686,245 2.85% 470,639,400
2016-06-28 2016-06-24 12.360 37,763,647 -785,241 2.91% 466,777,083
2016-06-27 2016-06-23 12.902 38,548,888 -2,883 2.97% 497,339,204
2016-06-23 2016-06-21 13.006 38,551,771 +20,184 2.97% 501,387,499
2016-06-22 2016-06-20 12.818 38,531,587 +163,391 2.96% 493,908,795
2016-06-21 2016-06-17 12.569 38,368,196 +26,912 2.95% 482,233,603
2016-06-20 2016-06-16 12.277 38,341,284 -41,329 2.95% 470,725,598
2016-06-17 2016-06-15 12.631 38,382,613 -62,473 2.95% 484,810,904
2016-06-16 2016-06-14 12.298 38,445,086 -59,590 2.96% 472,800,001
2016-06-15 2016-06-13 12.236 38,504,676 -9,611 2.96% 471,129,122
2016-06-14 2016-06-10 12.631 38,514,287 +28,834 2.96% 486,474,079
2016-06-13 2016-06-08 13.130 38,485,453 +19,222 2.96% 505,330,036
2016-06-10 2016-06-07 13.484 38,466,231 -961 2.96% 518,685,124
2016-06-08 2016-06-06 13.110 38,467,192 +10,573 2.96% 504,289,802
2016-06-06 2016-06-02 13.110 38,456,619 +6,727 2.96% 504,151,194
2016-06-03 2016-06-01 13.151 38,449,892 +962 2.96% 505,663,206
2016-06-02 2016-05-31 13.318 38,448,930 +17,300 2.95% 512,051,194
2016-06-01 2016-05-30 12.839 38,431,630 +27,873 2.95% 493,427,238
2016-05-31 2016-05-27 12.839 38,403,757 -4,806 2.95% 493,069,374
2016-05-30 2016-05-26 12.236 38,408,563 +13,456 2.94% 469,953,119
2016-05-27 2016-05-25 12.340 38,395,107 +20,183 2.94% 473,783,276
2016-05-25 2016-05-23 11.757 38,374,924 +9,612 2.94% 451,175,104
2016-05-24 2016-05-20 11.403 38,365,312 -605,510 2.94% 437,490,316
2016-05-23 2016-05-19 11.466 38,970,822 -92,269 2.99% 446,827,935
2016-05-20 2016-05-18 11.632 39,063,091 +58,629 2.99% 454,388,744
2016-05-19 2016-05-17 11.528 39,004,462 -65,357 2.99% 449,648,561
2016-05-17 2016-05-13 11.029 39,069,819 -28,833 2.99% 430,890,005
2016-05-16 2016-05-12 11.195 39,098,652 -96,113 3.00% 437,716,796
2016-05-12 2016-05-10 11.133 39,194,765 -22,106 3.00% 436,345,999
2016-05-11 2016-05-09 11.091 39,216,871 -176,847 3.01% 434,959,980
2016-05-10 2016-05-06 10.966 39,393,718 +57,667 3.02% 432,002,975
2016-05-09 2016-05-05 11.819 39,336,051 +20,184 3.01% 464,930,722
2016-05-06 2016-05-04 11.799 39,315,867 +80,735 3.01% 463,874,039
2016-05-05 2016-05-03 11.695 39,235,132 +98,996 3.01% 458,839,275
2016-05-04 2016-04-29 11.736 39,136,136 -27,873 3.00% 459,310,316
2016-05-03 2016-04-28 11.757 39,164,009 +6,728 3.00% 460,452,400
2016-04-29 2016-04-27 11.861 39,157,281 +10,572 3.00% 464,447,398
2016-04-28 2016-04-26 12.132 39,146,709 +4,806 3.00% 474,911,803
2016-04-27 2016-04-25 12.152 39,141,903 -24,028 3.00% 475,667,999
2016-04-26 2016-04-22 11.840 39,165,931 -7,689 3.00% 463,734,997
2016-04-25 2016-04-21 11.695 39,173,620 -12,495 3.00% 458,119,916
2016-04-22 2016-04-20 11.715 39,186,115 +23,067 3.00% 459,081,460
2016-04-21 2016-04-19 12.028 39,163,048 -2,883 3.00% 471,035,321
2016-04-20 2016-04-18 11.819 39,165,931 +2,883 3.00% 462,919,997
2016-04-18 2016-04-14 11.757 39,163,048 -961 3.00% 460,441,101
2016-04-15 2016-04-13 11.944 39,164,009 +19,223 3.00% 467,787,040
2016-04-14 2016-04-12 11.757 39,144,786 +5,766 3.00% 460,226,394
2016-04-13 2016-04-11 11.882 39,139,020 +11,534 3.00% 465,045,243
2016-04-12 2016-04-08 11.112 39,127,486 +13,456 3.00% 434,782,798
2016-04-11 2016-04-07 11.320 39,114,030 -10,573 3.00% 442,772,475
2016-04-08 2016-04-06 11.070 39,124,603 +19,223 3.00% 433,122,482
2016-04-07 2016-04-05 10.821 39,105,380 +12,494 3.00% 423,144,797
2016-04-06 2016-04-01 11.070 39,092,886 -63,434 3.00% 432,771,364
2016-04-05 2016-03-31 11.008 39,156,320 -3,845 3.00% 431,029,200
2016-04-01 2016-03-30 11.070 39,160,165 -69,201 3.00% 433,516,165
2016-03-31 2016-03-29 10.363 39,229,366 +2,884 3.01% 406,527,363
2016-03-30 2016-03-24 10.550 39,226,482 -314,289 3.01% 413,843,817
2016-03-29 2016-03-23 10.821 39,540,771 -31,717 3.03% 427,856,001
2016-03-24 2016-03-22 10.987 39,572,488 +3,844 3.03% 434,786,879
2016-03-23 2016-03-21 10.883 39,568,644 +141,286 3.03% 430,627,745
2016-03-22 2016-03-18 10.394 39,427,358 -171,081 3.02% 409,809,781
2016-03-21 2016-03-17 9.863 39,598,439 -7,689 3.03% 390,576,005
2016-03-17 2016-03-15 9.666 39,606,128 +18,262 3.04% 382,822,325
2016-03-16 2016-03-14 9.791 39,587,866 -20,184 3.03% 387,588,489
2016-03-15 2016-03-11 9.302 39,608,050 +24,028 3.04% 368,417,402
2016-03-14 2016-03-10 9.104 39,584,022 -1,922 3.03% 360,368,754
2016-03-11 2016-03-09 9.177 39,585,944 +3,845 3.03% 363,269,341
2016-03-10 2016-03-08 9.218 39,582,099 -2,884 3.03% 364,881,377
2016-03-09 2016-03-07 9.021 39,584,983 +11,534 3.03% 357,082,622
2016-03-08 2016-03-04 9.426 39,573,449 +4,805 3.03% 373,036,438
2016-03-07 2016-03-03 9.603 39,568,644 +18,262 3.03% 379,989,874
2016-03-04 2016-03-02 9.676 39,550,382 +134,558 3.03% 382,694,999
2016-03-01 2016-02-26 9.426 39,415,824 -19,223 3.02% 371,550,597
2016-02-26 2016-02-24 9.520 39,435,047 +6,728 3.02% 375,424,501
2016-02-24 2016-02-22 9.676 39,428,319 -167,236 3.02% 381,513,900
2016-02-22 2016-02-18 8.865 39,595,555 -153,780 3.03% 350,998,439
2016-02-18 2016-02-16 8.906 39,749,335 -14,417 3.04% 354,015,916
2016-02-17 2016-02-15 8.532 39,763,752 -4,806 3.04% 339,250,397
2016-02-15 2016-02-11 8.428 39,768,558 +14,417 3.05% 335,153,700
2016-02-12 2016-02-05 8.729 39,754,141 -22,106 3.04% 347,027,179
2016-02-05 2016-02-03 8.677 39,776,247 +24,028 3.04% 345,150,900
2016-02-04 2016-02-02 8.823 39,752,219 +2,884 3.04% 350,732,801
2016-02-02 2016-01-29 8.761 39,749,335 -1,923 3.04% 348,225,936
2016-01-25 2016-01-21 8.344 39,751,258 -10,572 3.04% 331,699,182
2016-01-22 2016-01-20 8.521 39,761,830 +63,434 3.04% 338,820,299
2016-01-21 2016-01-19 9.135 39,698,396 +38,445 3.03% 362,649,122
2016-01-20 2016-01-18 8.490 39,659,951 +91,307 3.03% 336,714,243
2016-01-19 2016-01-15 8.563 39,568,644 +52,862 3.02% 338,820,874
2016-01-18 2016-01-14 9.083 39,515,782 +5,767 3.02% 358,925,224
2016-01-15 2016-01-13 9.031 39,510,015 -135,519 3.02% 356,817,442
2016-01-14 2016-01-12 9.041 39,645,534 +1,923 3.03% 358,453,812
2016-01-13 2016-01-11 9.229 39,643,611 +317,171 3.03% 365,860,886
2016-01-12 2016-01-08 9.791 39,326,440 +83,619 3.00% 385,028,975
2016-01-11 2016-01-07 9.468 39,242,821 +57,667 3.00% 371,552,996
2016-01-07 2016-01-05 10.186 39,185,154 -6,728 2.99% 399,138,302
2016-01-06 2016-01-04 10.009 39,191,882 -27,872 2.99% 392,274,743
2016-01-04 2015-12-29 10.883 39,219,754 -19,223 3.00% 426,830,756
2015-12-30 2015-12-28 10.717 39,238,977 -50,940 3.00% 420,507,801
2015-12-29 2015-12-24 10.987 39,289,917 +19,223 3.00% 431,682,243
2015-12-23 2015-12-21 10.779 39,270,694 +14,417 3.00% 423,299,238
2015-12-22 2015-12-18 11.216 39,256,277 +76,890 3.00% 440,298,317
2015-12-21 2015-12-17 10.904 39,179,387 +6,728 2.99% 427,206,719
2015-12-18 2015-12-16 10.675 39,172,659 -31,717 2.99% 418,166,818
2015-12-17 2015-12-15 10.207 39,204,376 +27,872 2.99% 400,149,896
2015-12-16 2015-12-14 10.300 39,176,504 +57,668 2.99% 403,533,903
2015-12-14 2015-12-10 9.926 39,118,836 -17,300 2.99% 388,287,539
2015-12-11 2015-12-09 9.832 39,136,136 +9,611 2.99% 384,794,547
2015-12-08 2015-12-04 10.394 39,126,525 +1,922 2.99% 406,682,909
2015-12-07 2015-12-03 10.925 39,124,603 +3,845 2.99% 427,423,502
2015-12-03 2015-12-01 10.675 39,120,758 -2,884 2.99% 417,612,777
2015-12-02 2015-11-30 10.779 39,123,642 -2,883 2.99% 421,714,163
2015-12-01 2015-11-27 10.363 39,126,525 -31,717 2.99% 405,461,639
2015-11-30 2015-11-26 10.862 39,158,242 +5,766 2.99% 425,346,477
2015-11-27 2015-11-25 10.862 39,152,476 -10,572 2.99% 425,283,845
2015-11-26 2015-11-24 11.216 39,163,048 -33,639 2.99% 439,252,661
2015-11-25 2015-11-23 11.174 39,196,687 +4,805 2.99% 437,998,676
2015-11-24 2015-11-20 10.925 39,191,882 +31,717 2.99% 428,158,503
2015-11-23 2015-11-19 10.945 39,160,165 -52,862 2.99% 428,626,885
2015-11-20 2015-11-18 10.966 39,213,027 -53,823 2.99% 430,021,465
2015-11-19 2015-11-17 10.446 39,266,850 -171,080 3.00% 410,184,204
2015-11-18 2015-11-16 10.529 39,437,930 -35,562 3.01% 415,253,957
2015-11-17 2015-11-13 10.217 39,473,492 -59,590 3.01% 403,307,400
2015-11-16 2015-11-12 10.040 39,533,082 -87,462 3.02% 396,923,801
2015-11-13 2015-11-11 9.406 39,620,544 +3,844 3.03% 372,655,916
2015-11-12 2015-11-10 9.146 39,616,700 -70,162 3.03% 362,315,011
2015-11-11 2015-11-09 9.582 39,686,862 +171,080 3.03% 380,299,318
2015-11-10 2015-11-06 9.603 39,515,782 -13,455 3.02% 379,482,224
2015-11-09 2015-11-05 8.896 39,529,237 +30,756 3.02% 351,644,397
2015-11-06 2015-11-04 8.937 39,498,481 -32,679 3.02% 353,014,637
2015-11-04 2015-11-02 7.595 39,531,160 +64,396 3.02% 300,249,003
2015-11-03 2015-10-30 7.907 39,466,764 +9,611 3.01% 312,078,799
2015-11-02 2015-10-29 8.115 39,457,153 +119,180 3.01% 320,213,402
2015-10-30 2015-10-28 8.220 39,337,973 +19,222 3.00% 323,339,100
2015-10-29 2015-10-27 8.344 39,318,751 +144,170 3.00% 328,090,184
2015-10-23 2015-10-20 8.844 39,174,581 +13,455 2.99% 346,451,496
2015-10-22 2015-10-19 9.010 39,161,126 +961 3.02% 352,851,703
2015-10-20 2015-10-16 9.281 39,160,165 +82,657 3.02% 363,436,484
2015-10-19 2015-10-15 9.208 39,077,508 -11,533 3.02% 359,823,304
2015-10-15 2015-10-13 9.135 39,089,041 -961 3.02% 357,082,599
2015-10-14 2015-10-12 9.156 39,090,002 +2,883 3.02% 357,904,798
2015-10-13 2015-10-09 9.021 39,087,119 +7,689 3.02% 352,591,561
2015-10-12 2015-10-08 9.260 39,079,430 -463,263 3.02% 361,874,001
2015-10-09 2015-10-07 9.416 39,542,693 +130,713 3.05% 372,335,099
2015-10-08 2015-10-06 9.093 39,411,980 -57,667 3.04% 358,392,441
2015-10-07 2015-10-05 9.218 39,469,647 -15,379 3.05% 363,844,756
2015-10-06 2015-10-02 8.688 39,485,026 +962 3.05% 343,034,704
2015-10-05 2015-09-30 8.136 39,484,064 +40,367 3.05% 321,253,417
2015-09-30 2015-09-25 8.303 39,443,697 -58,629 3.04% 327,491,220
2015-09-29 2015-09-24 8.063 39,502,326 +49,018 3.05% 318,525,002
2015-09-25 2015-09-23 8.261 39,453,308 +47,095 3.04% 325,929,057
2015-09-22 2015-09-18 8.636 39,406,213 -117,258 3.04% 340,299,999
2015-09-21 2015-09-17 7.824 39,523,471 +19,223 3.05% 309,237,443
2015-09-18 2015-09-16 7.980 39,504,248 -12,495 3.05% 315,252,340
2015-09-16 2015-09-14 7.751 39,516,743 -71,123 3.05% 306,306,752
2015-09-15 2015-09-11 8.074 39,587,866 -4,806 3.06% 319,626,639
2015-09-14 2015-09-10 8.001 39,592,672 -158,586 3.06% 316,781,862
2015-09-11 2015-09-09 7.918 39,751,258 -33,639 3.07% 314,741,992
2015-09-07 2015-09-02 7.148 39,784,897 +34,600 3.07% 284,376,779
2015-09-04 2015-09-01 6.971 39,750,297 -4,805 3.07% 277,098,603
2015-09-02 2015-08-31 7.106 39,755,102 -4,806 3.07% 282,509,288
2015-09-01 2015-08-28 7.481 39,759,908 -207,603 3.07% 297,435,921
2015-08-31 2015-08-27 7.137 39,967,511 -192,226 3.08% 285,266,238
2015-08-28 2015-08-26 6.399 40,159,737 +133,597 3.10% 256,971,602
2015-08-27 2015-08-25 6.544 40,026,140 -14,417 3.09% 261,947,049
2015-08-26 2015-08-24 6.003 40,040,557 -134,558 3.09% 240,378,200
2015-08-25 2015-08-21 7.294 40,175,115 +9,611 3.10% 293,018,002
2015-08-24 2015-08-20 7.273 40,165,504 +43,251 3.10% 292,112,103
2015-08-21 2015-08-19 7.918 40,122,253 +37,484 3.10% 317,679,452
2015-08-20 2015-08-18 7.751 40,084,769 +127,830 3.09% 310,709,701
2015-08-19 2015-08-17 8.167 39,956,939 +5,767 3.08% 326,348,051
2015-08-14 2015-08-12 7.803 39,951,172 -16,339 3.08% 311,752,499
2015-08-13 2015-08-11 8.324 39,967,511 +138,402 3.08% 332,671,997
2015-08-12 2015-08-10 8.594 39,829,109 +117,257 3.07% 342,294,400
2015-08-11 2015-08-07 8.115 39,711,852 +2,884 3.06% 322,280,404
2015-08-10 2015-08-06 8.063 39,708,968 +23,067 3.06% 320,191,249
2015-08-05 2015-08-03 8.199 39,685,901 -9,611 3.06% 325,373,079
2015-08-03 2015-07-30 8.438 39,695,512 -1,923 3.06% 334,951,107
2015-07-30 2015-07-28 8.542 39,697,435 -90,346 3.06% 339,097,633
2015-07-29 2015-07-27 8.303 39,787,781 +118,219 3.07% 330,348,064
2015-07-28 2015-07-24 9.333 39,669,562 -28,834 3.06% 370,227,781
2015-07-27 2015-07-23 9.156 39,698,396 -40,367 3.06% 363,475,202
2015-07-24 2015-07-22 8.927 39,738,763 +110,530 3.07% 354,748,679
2015-07-23 2015-07-21 9.406 39,628,233 +3,844 3.06% 372,728,236
2015-07-22 2015-07-20 9.541 39,624,389 -6,728 3.06% 378,051,591
2015-07-21 2015-07-17 9.364 39,631,117 +961 3.06% 371,106,002
2015-07-20 2015-07-16 9.052 39,630,156 -59,590 3.06% 358,727,103
2015-07-17 2015-07-15 8.792 39,689,746 -197,992 3.06% 348,942,754
2015-07-16 2015-07-14 9.250 39,887,738 -24,028 3.08% 368,943,892
2015-07-14 2015-07-10 8.542 39,911,766 +1,138,936 3.08% 340,928,460
2015-07-13 2015-07-09 8.220 38,772,830 +231,631 2.99% 318,693,898
2015-07-10 2015-07-08 5.109 38,541,199 -580,520 2.97% 196,891,002
2015-07-09 2015-07-07 6.159 39,121,719 -607,433 3.02% 240,967,677
2015-07-08 2015-07-06 7.439 39,729,152 +110,530 3.07% 295,552,402
2015-07-07 2015-07-03 8.636 39,618,622 +4,805 3.06% 342,134,298
2015-07-06 2015-07-02 10.072 39,613,817 -169,158 3.06% 398,970,885
2015-07-02 2015-06-29 10.592 39,782,975 +11,534 3.07% 421,370,561
2015-06-30 2015-06-26 12.028 39,771,441 +9,611 3.07% 478,352,795
2015-06-29 2015-06-25 12.631 39,761,830 -8,650 3.07% 502,231,798
2015-06-26 2015-06-24 12.485 39,770,480 -8,650 3.07% 496,547,997
2015-06-25 2015-06-23 13.026 39,779,130 +9,611 3.07% 518,177,755
2015-06-24 2015-06-22 12.111 39,769,519 +27,873 3.07% 481,639,918
2015-06-23 2015-06-19 12.319 39,741,646 -7,689 3.07% 489,572,154
2015-06-22 2015-06-18 12.860 39,749,335 +9,611 3.07% 511,172,514
2015-06-19 2015-06-17 12.777 39,739,724 +197,031 3.07% 507,741,157
2015-06-18 2015-06-16 12.402 39,542,693 -40,367 3.05% 490,412,638
2015-06-17 2015-06-15 13.214 39,583,060 +19,222 3.05% 523,036,794
2015-06-16 2015-06-12 14.046 39,563,838 -1,145,663 3.05% 555,714,001
2015-06-15 2015-06-11 13.942 40,709,501 -226,826 3.14% 567,570,393
2015-06-12 2015-06-10 11.757 40,936,327 -806,386 3.16% 481,289,594
2015-06-11 2015-06-09 12.069 41,742,713 -180,692 3.22% 503,799,598
2015-06-10 2015-06-08 13.859 41,923,405 -286,416 3.23% 581,005,079
2015-06-09 2015-06-05 14.608 42,209,821 -28,834 3.26% 616,594,680
2015-06-08 2015-06-04 14.962 42,238,655 +67,279 3.26% 631,957,863
2015-06-05 2015-06-03 15.752 42,171,376 +390,218 3.25% 664,297,782
2015-06-04 2015-06-02 16.439 41,781,158 +18,261 3.22% 686,841,796
2015-06-03 2015-06-01 16.959 41,762,897 +28,834 3.22% 708,267,603
2015-06-02 2015-05-29 16.377 41,734,063 +530,542 3.22% 683,462,280
2015-06-01 2015-05-28 15.336 41,203,521 -1,110,102 3.18% 631,903,802
2015-05-29 2015-05-27 14.754 42,313,623 +191,265 3.27% 624,274,504
2015-05-28 2015-05-26 14.837 42,122,358 -376,762 3.25% 624,958,754
2015-05-27 2015-05-22 13.484 42,499,120 -135,519 3.28% 573,065,277
2015-05-26 2015-05-21 13.588 42,634,639 -99,957 3.29% 579,328,538
2015-05-22 2015-05-20 14.254 42,734,596 -73,046 3.30% 609,143,094
2015-05-21 2015-05-19 14.629 42,807,642 -47,095 3.30% 626,218,339
2015-05-20 2015-05-18 14.754 42,854,737 -79,774 3.31% 632,257,836
2015-05-19 2015-05-15 14.483 42,934,511 -165,314 3.31% 621,820,322
2015-05-18 2015-05-14 14.525 43,099,825 +762,174 3.33% 626,008,284
2015-05-15 2015-05-13 13.484 42,337,651 +903,460 3.27% 570,888,002
2015-05-14 2015-05-12 12.173 41,434,191 +146,091 3.20% 504,386,996
2015-05-13 2015-05-11 11.341 41,288,100 +674,711 3.19% 468,242,200
2015-05-12 2015-05-08 11.008 40,613,389 +53,823 3.13% 447,068,482
2015-05-11 2015-05-07 9.582 40,559,566 +184,537 3.13% 388,662,003
2015-05-08 2015-05-06 10.113 40,375,029 -122,063 3.12% 408,317,758
2015-05-07 2015-05-05 10.404 40,497,092 +88,423 3.12% 421,349,996
2015-05-04 2015-04-29 10.300 40,408,669 -67,279 3.12% 416,225,703
2015-04-30 2015-04-28 9.759 40,475,948 -692,972 3.12% 395,019,944
2015-04-29 2015-04-27 10.311 41,168,920 -319,094 3.18% 424,484,937
2015-04-28 2015-04-24 10.332 41,488,014 +136,480 3.20% 428,638,375
2015-04-27 2015-04-23 10.529 41,351,534 -392,140 3.19% 435,402,876
2015-04-24 2015-04-22 10.717 41,743,674 +53,823 3.22% 447,349,597
2015-04-23 2015-04-21 9.770 41,689,851 +347,928 3.22% 407,300,638
2015-04-22 2015-04-20 8.688 41,341,923 -395,985 3.19% 359,166,899
2015-04-21 2015-04-17 9.395 41,737,908 -899,615 3.22% 392,136,784
2015-04-20 2015-04-16 9.728 42,637,523 +569,949 3.29% 414,784,704
2015-04-17 2015-04-15 9.281 42,067,574 +335,433 3.25% 390,419,479
2015-04-16 2015-04-14 9.364 41,732,141 +216,254 3.22% 390,780,002
2015-04-15 2015-04-13 10.883 41,515,887 +8,650 3.20% 451,819,698
2015-04-14 2015-04-10 10.737 41,507,237 -55,745 3.20% 445,679,520
2015-04-13 2015-04-09 9.967 41,562,982 +85,540 3.21% 414,277,516
2015-04-10 2015-04-08 10.248 41,477,442 +161,469 3.20% 425,076,749
2015-04-09 2015-04-02 7.855 41,315,973 +665,100 3.19% 324,551,852
2015-04-08 2015-04-01 7.387 40,650,873 -91,307 3.14% 300,294,502
2015-04-02 2015-03-31 7.231 40,742,180 +231,632 3.14% 294,610,501
2015-04-01 2015-03-30 6.971 40,510,548 +351,772 3.13% 282,398,299
2015-03-31 2015-03-27 5.858 40,158,776 -107,646 3.10% 235,238,292
2015-03-30 2015-03-26 5.847 40,266,422 -255,660 3.11% 235,449,901
2015-03-27 2015-03-25 5.504 40,522,082 -150,897 3.13% 223,031,692
2015-03-26 2015-03-24 4.661 40,672,979 +2,884 3.14% 189,584,642
2015-03-24 2015-03-20 4.609 40,670,095 +692,972 3.14% 187,455,449
2015-03-23 2015-03-19 4.599 39,977,123 +962 3.08% 183,845,482
2015-03-19 2015-03-17 4.578 39,976,161 -48,057 3.08% 183,009,198
2015-03-18 2015-03-16 4.880 40,024,218 -107,646 3.09% 195,305,671
2015-03-17 2015-03-13 4.786 40,131,864 -41,329 3.10% 192,073,000
2015-03-16 2015-03-12 4.474 40,173,193 -9,611 3.10% 179,731,402
2015-03-13 2015-03-11 4.380 40,182,804 -19,222 3.10% 176,011,681
2015-03-12 2015-03-10 4.453 40,202,026 -45,173 3.10% 179,023,838
2015-03-11 2015-03-09 4.422 40,247,199 -197,031 3.11% 177,968,749
2015-03-10 2015-03-06 4.578 40,444,230 +60,551 3.12% 185,151,998
2015-03-09 2015-03-05 4.443 40,383,679 -19,223 3.12% 179,412,588
2015-03-06 2015-03-04 4.162 40,402,902 -9,611 3.12% 168,148,000
2015-03-05 2015-03-03 4.151 40,412,513 -9,611 3.12% 167,767,529
2015-02-27 2015-02-25 4.162 40,422,124 +9,611 3.12% 168,227,998
2015-02-25 2015-02-23 4.297 40,412,513 +7,689 3.12% 173,654,109
2015-02-24 2015-02-18 4.287 40,404,824 +1,922 3.12% 173,200,679
2015-02-23 2015-02-16 4.162 40,402,902 +9,611 3.12% 168,148,000
2015-02-17 2015-02-13 4.183 40,393,291 -9,611 3.09% 168,948,541
2015-02-16 2015-02-12 4.214 40,402,902 -48,056 3.09% 170,249,850
2015-02-13 2015-02-11 4.183 40,450,958 +9,611 3.09% 169,189,739
2015-02-12 2015-02-10 4.370 40,441,347 -91,307 3.09% 176,723,400
2015-02-11 2015-02-09 4.266 40,532,654 -33,640 3.10% 172,905,200
2015-02-10 2015-02-06 4.422 40,566,294 -30,756 3.10% 179,379,752
2015-02-09 2015-02-05 4.526 40,597,050 +3,845 3.11% 183,739,652
2015-02-06 2015-02-04 4.568 40,593,205 -51,901 3.11% 185,411,650
2015-02-03 2015-01-30 4.484 40,645,106 +30,756 3.11% 182,265,590
2015-02-02 2015-01-29 4.495 40,614,350 +22,106 3.09% 182,550,240
2015-01-30 2015-01-28 4.599 40,592,244 +950,555 3.08% 186,674,280
2015-01-29 2015-01-27 4.536 39,641,689 +9,611 3.01% 179,828,199
2015-01-28 2015-01-26 4.464 39,632,078 +5,767 3.01% 176,898,150
2015-01-27 2015-01-23 4.349 39,626,311 +9,611 3.01% 172,337,219
2015-01-22 2015-01-20 4.380 39,616,700 +19,223 3.01% 173,531,990
2015-01-21 2015-01-19 4.359 39,597,477 -243,166 3.01% 172,623,808
2015-01-20 2015-01-16 4.422 39,840,643 -895,770 3.03% 176,171,002
2015-01-19 2015-01-15 4.339 40,736,413 -5,767 3.10% 176,741,280
2015-01-16 2015-01-14 4.411 40,742,180 -169,158 3.10% 179,733,601
2015-01-15 2015-01-13 4.443 40,911,338 +9,611 3.10% 181,756,819
2015-01-14 2015-01-12 4.391 40,901,727 -1,922 3.10% 179,586,320
2015-01-13 2015-01-09 4.588 40,903,649 -105,724 3.10% 187,680,779
2015-01-12 2015-01-08 4.464 41,009,373 -19,223 3.11% 183,045,719
2015-01-08 2015-01-06 4.474 41,028,596 -193,186 3.11% 183,558,401
2015-01-07 2015-01-05 4.474 41,221,782 +116,296 3.12% 184,422,699
2015-01-06 2015-01-02 4.474 41,105,486 +125,908 3.11% 183,902,401
2015-01-05 2014-12-31 4.411 40,979,578 -213,370 3.10% 180,780,879
2015-01-02 2014-12-29 4.027 41,192,948 -130,714 3.12% 165,864,328
2014-12-30 2014-12-24 4.131 41,323,662 -348,889 3.13% 170,690,151
2014-12-29 2014-12-22 4.068 41,672,551 -95,151 3.16% 169,529,780
2014-12-23 2014-12-19 3.839 41,767,702 -192,226 3.16% 160,356,328
2014-12-22 2014-12-18 3.704 41,959,928 -432,507 3.18% 155,418,920
2014-12-19 2014-12-17 3.891 42,392,435 -667,983 3.21% 164,960,180
2014-12-18 2014-12-16 4.131 43,060,418 -164,353 3.26% 177,863,938
2014-12-17 2014-12-15 4.162 43,224,771 -83,618 3.27% 179,891,999
2014-12-16 2014-12-12 4.266 43,308,389 -61,512 3.28% 184,745,999
2014-12-12 2014-12-10 4.359 43,369,901 -175,887 3.28% 189,069,558
2014-12-11 2014-12-09 4.214 43,545,788 -540,153 3.30% 183,493,351
2014-12-10 2014-12-08 4.349 44,085,941 +57,667 3.34% 191,732,419
2014-12-09 2014-12-05 4.526 44,028,274 -4,805 3.33% 199,269,152
2014-12-08 2014-12-04 4.786 44,033,079 +4,805 3.33% 210,744,399
2014-12-04 2014-12-02 4.942 44,028,274 -738,145 3.33% 217,592,752
2014-12-03 2014-12-01 4.880 44,766,419 -249,893 3.39% 218,446,129
2014-12-02 2014-11-28 5.036 45,016,312 -20,184 3.41% 226,691,079
2014-12-01 2014-11-27 5.077 45,036,496 -17,300 3.41% 228,667,040
2014-11-28 2014-11-26 4.880 45,053,796 -69,201 3.41% 219,848,439
2014-11-27 2014-11-25 4.838 45,122,997 -961 3.42% 218,308,198
2014-11-26 2014-11-24 4.984 45,123,958 -50,940 3.42% 224,885,708
2014-11-25 2014-11-21 4.953 45,174,898 +52,862 3.42% 223,729,519
2014-11-24 2014-11-20 4.692 45,122,036 -1,147,586 3.42% 211,730,969
2014-11-21 2014-11-19 4.869 46,269,622 -461,341 3.50% 225,299,880
2014-11-20 2014-11-18 4.672 46,730,963 -780,435 3.54% 218,308,290
2014-11-19 2014-11-17 4.744 47,511,398 -64,396 3.60% 225,414,479
2014-11-18 2014-11-14 5.025 47,575,794 +1,340,773 3.60% 239,085,001
2014-11-17 2014-11-13 4.963 46,235,021 -9,612 3.50% 229,460,848
2014-11-14 2014-11-12 4.994 46,244,633 +9,612 3.50% 230,952,001
2014-11-13 2014-11-11 5.171 46,235,021 +48,056 3.50% 239,081,848
2014-11-12 2014-11-10 5.088 46,186,965 -58,629 3.50% 234,988,949
2014-11-11 2014-11-07 4.828 46,245,594 +53,823 3.50% 223,258,241
2014-11-10 2014-11-06 4.953 46,191,771 +19,223 3.50% 228,765,601
2014-11-06 2014-11-04 4.817 46,172,548 -4,806 3.50% 222,425,199
2014-10-31 2014-10-29 4.682 46,177,354 +33,640 3.50% 216,202,501
2014-10-30 2014-10-28 4.703 46,143,714 +9,611 3.49% 217,005,198
2014-10-27 2014-10-23 4.744 46,134,103 +24,989 3.49% 218,879,999
2014-10-24 2014-10-22 4.588 46,109,114 -6,728 3.49% 211,565,341
2014-10-23 2014-10-21 4.713 46,115,842 +179,731 3.49% 217,353,931
2014-10-21 2014-10-17 4.672 45,936,111 +22,106 3.48% 214,595,060
2014-10-20 2014-10-16 4.838 45,914,005 -172,042 3.48% 222,135,150
2014-10-17 2014-10-15 5.015 46,086,047 +9,612 3.49% 231,119,001
2014-10-16 2014-10-14 5.025 46,076,435 +60,551 3.49% 231,550,198
2014-10-15 2014-10-13 5.015 46,015,884 +18,261 3.48% 230,767,138
2014-10-14 2014-10-10 5.181 45,997,623 -22,106 3.48% 238,332,840
2014-10-13 2014-10-09 5.171 46,019,729 +39,406 3.48% 237,968,570
2014-10-10 2014-10-08 5.233 45,980,323 -67,279 3.48% 240,635,201
2014-10-09 2014-10-07 5.129 46,047,602 +238,360 3.49% 236,196,302
2014-10-08 2014-10-06 5.077 45,809,242 +19,222 3.47% 232,590,559
2014-10-07 2014-10-03 5.036 45,790,020 -7,689 3.47% 230,587,282
2014-10-06 2014-09-30 5.202 45,797,709 +342,162 3.47% 238,250,002
2014-10-03 2014-09-29 5.192 45,455,547 -2,884 3.44% 235,997,058
2014-09-30 2014-09-26 5.296 45,458,431 +62,474 3.44% 240,741,731
2014-09-29 2014-09-25 5.587 45,395,957 +43,250 3.44% 253,635,837
2014-09-26 2014-09-24 5.608 45,352,707 +14,417 3.43% 254,337,931
2014-09-25 2014-09-23 5.816 45,338,290 -21,145 3.43% 263,691,481
2014-09-24 2014-09-22 5.712 45,359,435 -38,445 3.43% 259,095,062
2014-09-23 2014-09-19 5.795 45,397,880 -184,536 3.44% 263,093,382
2014-09-19 2014-09-17 5.400 45,582,416 +92,268 3.45% 246,140,939
2014-09-18 2014-09-16 5.327 45,490,148 -292,183 3.44% 242,329,600
2014-09-17 2014-09-15 5.202 45,782,331 -214,331 3.47% 238,170,002
2014-09-16 2014-09-12 5.462 45,996,662 +84,579 3.48% 251,249,250
2014-09-15 2014-09-11 5.462 45,912,083 +171,081 3.48% 250,787,251
2014-09-12 2014-09-10 5.712 45,741,002 -89,385 3.46% 261,274,589
2014-09-10 2014-09-05 6.045 45,830,387 +461,341 3.47% 277,044,040
2014-09-08 2014-09-04 6.014 45,369,046 -184,536 3.44% 272,839,121
2014-09-05 2014-09-03 5.972 45,553,582 -108,608 3.45% 272,053,038
2014-09-04 2014-09-02 6.024 45,662,190 +509,398 3.46% 275,077,112
2014-09-03 2014-09-01 6.107 45,152,792 +19,222 3.42% 275,766,728
2014-09-02 2014-08-29 5.421 45,133,570 +415,207 3.42% 244,656,391
2014-09-01 2014-08-28 5.618 44,718,363 +138,402 3.39% 251,245,801
2014-08-29 2014-08-27 5.504 44,579,961 -1,095,684 3.38% 245,366,073
2014-08-28 2014-08-26 4.786 45,675,645 +21,144 3.46% 218,605,798
2014-08-26 2014-08-22 4.838 45,654,501 +646,839 3.46% 220,879,652
2014-08-25 2014-08-21 4.776 45,007,662 +173,003 3.41% 214,940,520
2014-08-22 2014-08-20 4.640 44,834,659 -486,331 3.40% 208,050,079
2014-08-21 2014-08-19 4.453 45,320,990 +956,322 3.43% 201,819,122
2014-08-19 2014-08-15 4.120 44,364,668 +98,035 3.36% 182,789,640
2014-08-18 2014-08-14 4.245 44,266,633 +49,979 3.35% 187,912,560
2014-08-15 2014-08-13 4.120 44,216,654 -17,301 3.35% 182,179,798
2014-08-14 2014-08-12 4.151 44,233,955 -251,815 3.35% 183,631,771
2014-08-13 2014-08-11 4.027 44,485,770 +60,551 3.37% 179,122,950
2014-08-12 2014-08-08 3.933 44,425,219 +1,067,812 3.36% 174,719,160
2014-08-11 2014-08-07 3.912 43,357,407 +524,776 3.28% 169,617,361
2014-08-08 2014-08-06 3.954 42,832,631 +775,629 3.24% 169,346,999
2014-08-07 2014-08-05 4.006 42,057,002 +129,752 3.18% 168,468,301
2014-08-06 2014-08-04 4.037 41,927,250 +754,485 3.17% 169,257,242
2014-08-05 2014-08-01 4.089 41,172,765 -24,028 3.12% 168,353,341
2014-08-04 2014-07-31 4.047 41,196,793 -50,940 3.12% 166,737,070
2014-08-01 2014-07-30 4.099 41,247,733 +210,487 3.12% 169,089,041
2014-07-31 2014-07-29 4.068 41,037,246 -148,013 3.11% 166,945,271
2014-07-30 2014-07-28 4.099 41,185,259 +395,023 3.12% 168,832,938
2014-07-29 2014-07-25 4.203 40,790,236 -1,382,101 3.09% 171,457,599
2014-07-28 2014-07-24 4.297 42,172,337 -95,152 3.19% 181,216,140
2014-07-25 2014-07-23 4.339 42,267,489 +880,393 3.20% 183,384,092
2014-07-24 2014-07-22 4.047 41,387,096 -66,318 3.13% 167,507,289
2014-07-23 2014-07-21 4.068 41,453,414 +38,445 3.14% 168,638,300
2014-07-22 2014-07-18 4.141 41,414,969 3.14% 171,498,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top