History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-24 | 2025-09-22 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-22 | 2025-08-20 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-21 | 2025-08-19 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-18 | 2025-07-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-16 | 2025-06-12 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-06-05 | 2025-06-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-23 | 2025-05-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-13 | 2025-05-09 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-28 | 2025-04-24 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-22 | 2025-04-16 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-04-15 | 2025-04-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-02 | 2025-03-31 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-04-01 | 2025-03-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-13 | 2025-03-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-03-11 | 2025-03-07 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-03-06 | 2025-03-04 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-03-05 | 2025-03-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-03-04 | 2025-02-28 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-02-25 | 2025-02-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-17 | 2025-02-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-02-13 | 2025-02-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-07 | 2025-02-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-27 | 2025-01-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-24 | 2025-01-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-17 | 2025-01-15 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-10 | 2025-01-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-30 | 2024-12-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-06 | 2024-12-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-05 | 2024-12-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-29 | 2024-11-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-11-28 | 2024-11-26 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-11-27 | 2024-11-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-12 | 2024-11-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-01 | 2024-10-30 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-10-25 | 2024-10-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-24 | 2024-10-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-10-18 | 2024-10-16 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-10-17 | 2024-10-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-10-16 | 2024-10-14 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-08 | 2024-10-04 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-09-27 | 2024-09-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-09-20 | 2024-09-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-09-19 | 2024-09-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-30 | 2024-08-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-21 | 2024-08-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-20 | 2024-08-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-06 | 2024-08-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-05 | 2024-08-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-01 | 2024-07-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-30 | 2024-07-26 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-29 | 2024-07-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-22 | 2024-07-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-19 | 2024-07-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-11 | 2024-07-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-04 | 2024-07-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-03 | 2024-06-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-02 | 2024-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-20 | 2024-06-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-19 | 2024-06-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-11 | 2024-06-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-17 | 2024-05-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-16 | 2024-05-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-13 | 2024-05-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-08 | 2024-05-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-04-25 | 2024-04-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-15 | 2024-04-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-27 | 2024-03-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-03-20 | 2024-03-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-03-14 | 2024-03-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-03-13 | 2024-03-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-11 | 2024-03-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-02-28 | 2024-02-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-02-19 | 2024-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-02-15 | 2024-02-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-08 | 2024-02-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-02-06 | 2024-02-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-02-01 | 2024-01-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-01-31 | 2024-01-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-01-30 | 2024-01-26 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-23 | 2024-01-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-01-16 | 2024-01-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-15 | 2024-01-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-12 | 2024-01-10 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-10 | 2024-01-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-01-09 | 2024-01-05 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-01-08 | 2024-01-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-01-03 | 2023-12-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-12-19 | 2023-12-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-12-18 | 2023-12-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-12-15 | 2023-12-13 | 1.280 | 1,000 | -5,000 | 0.00% | 1,280 |
| 2023-06-13 | 2023-06-09 | 1.421 | 6,000 | +173 | 0.00% | 8,525 |
| 2022-05-16 | 2022-05-12 | 2.358 | 5,827 | -972 | 0.00% | 13,739 |
| 2022-02-24 | 2022-02-22 | 2.327 | 6,799 | +972 | 0.00% | 15,821 |
| 2021-09-27 | 2021-09-23 | 2.780 | 5,827 | -9,713 | 0.00% | 16,199 |
| 2021-09-10 | 2021-09-08 | 3.037 | 15,540 | -19,424 | 0.00% | 47,201 |
| 2021-09-09 | 2021-09-07 | 3.223 | 34,964 | -971 | 0.00% | 112,680 |
| 2021-08-30 | 2021-08-26 | 2.955 | 35,935 | +10,683 | 0.00% | 106,189 |
| 2021-08-27 | 2021-08-25 | 3.182 | 25,252 | +9,712 | 0.00% | 80,341 |
| 2021-08-24 | 2021-08-20 | 2.986 | 15,540 | +972 | 0.00% | 46,401 |
| 2021-08-17 | 2021-08-13 | 2.677 | 14,568 | -1,943 | 0.00% | 38,999 |
| 2021-08-13 | 2021-08-11 | 2.492 | 16,511 | +1,943 | 0.00% | 41,141 |
| 2021-07-15 | 2021-07-13 | 2.965 | 14,568 | -18,454 | 0.00% | 43,199 |
| 2021-07-13 | 2021-07-09 | 2.945 | 33,022 | +11,655 | 0.00% | 97,241 |
| 2021-07-07 | 2021-07-05 | 2.893 | 21,367 | +3,885 | 0.00% | 61,820 |
| 2021-07-06 | 2021-07-02 | 2.976 | 17,482 | +971 | 0.00% | 52,020 |
| 2021-06-04 | 2021-06-02 | 2.245 | 16,511 | -9,712 | 0.00% | 37,060 |
| 2021-05-17 | 2021-05-13 | 1.987 | 26,223 | -19,424 | 0.00% | 52,110 |
| 2021-04-27 | 2021-04-23 | 2.286 | 45,647 | +1,942 | 0.00% | 104,339 |
| 2021-04-22 | 2021-04-20 | 2.173 | 43,705 | +19,424 | 0.00% | 94,950 |
| 2021-03-18 | 2021-03-16 | 2.615 | 24,281 | -9,712 | 0.00% | 63,501 |
| 2021-02-25 | 2021-02-23 | 2.996 | 33,993 | +9,712 | 0.00% | 101,851 |
| 2021-02-18 | 2021-02-16 | 3.645 | 24,281 | +9,713 | 0.00% | 88,502 |
| 2020-02-24 | 2020-02-20 | 1.163 | 14,568 | -2,914 | 0.00% | 16,950 |
| 2018-04-03 | 2018-03-28 | 4.098 | 17,482 | +9,712 | 0.00% | 71,640 |
| 2017-09-29 | 2017-09-27 | 5.046 | 7,770 | +81 | 0.00% | 39,209 |
| 2017-09-05 | 2017-09-01 | 5.566 | 7,689 | -19,223 | 0.00% | 42,800 |
| 2017-09-04 | 2017-08-31 | 5.514 | 26,912 | -1,922 | 0.00% | 148,402 |
| 2017-09-01 | 2017-08-30 | 5.535 | 28,834 | +961 | 0.00% | 159,601 |
| 2017-08-31 | 2017-08-29 | 5.337 | 27,873 | +961 | 0.00% | 148,772 |
| 2017-08-30 | 2017-08-28 | 5.109 | 26,912 | +19,223 | 0.00% | 137,482 |
| 2017-08-07 | 2017-08-03 | 5.161 | 7,689 | -1,922 | 0.00% | 39,680 |
| 2017-08-04 | 2017-08-02 | 5.306 | 9,611 | +1,922 | 0.00% | 50,999 |
| 2017-07-31 | 2017-07-27 | 4.859 | 7,689 | -1,922 | 0.00% | 37,360 |
| 2017-07-28 | 2017-07-26 | 4.963 | 9,611 | +961 | 0.00% | 47,699 |
| 2017-07-24 | 2017-07-20 | 5.265 | 8,650 | +961 | 0.00% | 45,539 |
| 2017-07-06 | 2017-07-04 | 3.829 | 7,689 | -19,223 | 0.00% | 29,440 |
| 2017-06-21 | 2017-06-19 | 5.025 | 26,912 | -5,766 | 0.00% | 135,242 |
| 2017-06-20 | 2017-06-16 | 4.859 | 32,678 | +961 | 0.00% | 158,778 |
| 2017-06-19 | 2017-06-15 | 4.817 | 31,717 | +4,805 | 0.00% | 152,789 |
| 2017-06-16 | 2017-06-14 | 4.776 | 26,912 | -3,844 | 0.00% | 128,522 |
| 2017-06-15 | 2017-06-13 | 4.848 | 30,756 | +3,844 | 0.00% | 149,120 |
| 2017-06-14 | 2017-06-12 | 4.713 | 26,912 | -4,805 | 0.00% | 126,842 |
| 2017-06-08 | 2017-06-06 | 5.057 | 31,717 | -3,845 | 0.00% | 160,379 |
| 2017-06-07 | 2017-06-05 | 5.525 | 35,562 | +5,767 | 0.00% | 196,472 |
| 2017-06-05 | 2017-06-01 | 4.547 | 29,795 | -3,844 | 0.00% | 135,470 |
| 2017-05-24 | 2017-05-22 | 8.115 | 33,639 | +3,844 | 0.00% | 272,996 |
| 2017-05-09 | 2017-05-05 | 11.154 | 29,795 | +2,883 | 0.00% | 332,321 |
| 2017-05-08 | 2017-05-04 | 11.299 | 26,912 | +2,884 | 0.00% | 304,085 |
| 2017-04-27 | 2017-04-25 | 11.674 | 24,028 | -6,728 | 0.00% | 280,498 |
| 2017-04-13 | 2017-04-11 | 11.382 | 30,756 | +3,844 | 0.00% | 350,079 |
| 2017-04-07 | 2017-04-05 | 11.715 | 26,912 | +2,884 | 0.00% | 315,285 |
| 2017-03-31 | 2017-03-29 | 11.715 | 24,028 | -3,845 | 0.00% | 281,498 |
| 2017-03-29 | 2017-03-27 | 11.653 | 27,873 | +3,845 | 0.00% | 324,804 |
| 2017-03-17 | 2017-03-15 | 12.215 | 24,028 | -961 | 0.00% | 293,498 |
| 2017-03-16 | 2017-03-14 | 12.132 | 24,989 | -2,884 | 0.00% | 303,156 |
| 2017-03-07 | 2017-03-03 | 11.258 | 27,873 | +3,845 | 0.00% | 313,784 |
| 2017-03-06 | 2017-03-02 | 11.382 | 24,028 | -3,845 | 0.00% | 273,498 |
| 2017-03-02 | 2017-02-28 | 11.424 | 27,873 | +3,845 | 0.00% | 318,424 |
| 2017-02-28 | 2017-02-24 | 11.632 | 24,028 | -3,845 | 0.00% | 279,498 |
| 2017-02-27 | 2017-02-23 | 11.507 | 27,873 | +3,845 | 0.00% | 320,744 |
| 2017-02-22 | 2017-02-20 | 11.445 | 24,028 | -3,845 | 0.00% | 274,998 |
| 2017-02-15 | 2017-02-13 | 11.403 | 27,873 | +3,845 | 0.00% | 317,844 |
| 2016-04-01 | 2016-03-30 | 11.070 | 24,028 | -4,806 | 0.00% | 265,998 |
| 2016-03-30 | 2016-03-24 | 10.550 | 28,834 | +4,806 | 0.00% | 304,202 |
| 2016-03-23 | 2016-03-21 | 10.883 | 24,028 | -4,806 | 0.00% | 261,498 |
| 2016-03-21 | 2016-03-17 | 9.863 | 28,834 | +4,806 | 0.00% | 284,402 |
| 2016-03-16 | 2016-03-14 | 9.791 | 24,028 | -4,806 | 0.00% | 235,248 |
| 2016-03-10 | 2016-03-08 | 9.218 | 28,834 | +4,806 | 0.00% | 265,802 |
| 2016-03-04 | 2016-03-02 | 9.676 | 24,028 | -4,806 | 0.00% | 232,498 |
| 2016-02-26 | 2016-02-24 | 9.520 | 28,834 | +4,806 | 0.00% | 274,502 |
| 2016-02-25 | 2016-02-23 | 9.447 | 24,028 | -4,806 | 0.00% | 226,998 |
| 2016-02-11 | 2016-02-04 | 8.813 | 28,834 | +4,806 | 0.00% | 254,102 |
| 2016-02-02 | 2016-01-29 | 8.761 | 24,028 | -4,806 | 0.00% | 210,498 |
| 2016-01-29 | 2016-01-27 | 8.584 | 28,834 | +4,806 | 0.00% | 247,502 |
| 2016-01-06 | 2016-01-04 | 10.009 | 24,028 | -961 | 0.00% | 240,498 |
| 2016-01-05 | 2015-12-31 | 10.779 | 24,989 | -5,767 | 0.00% | 269,357 |
| 2015-11-25 | 2015-11-23 | 11.174 | 30,756 | -4,806 | 0.00% | 343,679 |
| 2015-11-19 | 2015-11-17 | 10.446 | 35,562 | -1,922 | 0.00% | 371,483 |
| 2015-11-18 | 2015-11-16 | 10.529 | 37,484 | +1,922 | 0.00% | 394,680 |
| 2015-11-17 | 2015-11-13 | 10.217 | 35,562 | -1,922 | 0.00% | 363,343 |
| 2015-11-02 | 2015-10-29 | 8.115 | 37,484 | -2,883 | 0.00% | 304,200 |
| 2015-10-23 | 2015-10-20 | 8.844 | 40,367 | +2,883 | 0.00% | 356,997 |
| 2015-10-12 | 2015-10-08 | 9.260 | 37,484 | -5,767 | 0.00% | 347,100 |
| 2015-09-29 | 2015-09-24 | 8.063 | 43,251 | +1,923 | 0.00% | 348,752 |
| 2015-09-22 | 2015-09-18 | 8.636 | 41,328 | -1,923 | 0.00% | 356,896 |
| 2015-09-14 | 2015-09-10 | 8.001 | 43,251 | -2,883 | 0.00% | 346,052 |
| 2015-08-26 | 2015-08-24 | 6.003 | 46,134 | +2,883 | 0.00% | 276,959 |
| 2015-08-05 | 2015-08-03 | 8.199 | 43,251 | +1,923 | 0.00% | 354,602 |
| 2015-07-30 | 2015-07-28 | 8.542 | 41,328 | +4,805 | 0.00% | 353,026 |
| 2015-07-29 | 2015-07-27 | 8.303 | 36,523 | -2,883 | 0.00% | 303,241 |
| 2015-07-28 | 2015-07-24 | 9.333 | 39,406 | -1,922 | 0.00% | 367,768 |
| 2015-07-24 | 2015-07-22 | 8.927 | 41,328 | +1,922 | 0.00% | 368,936 |
| 2015-07-23 | 2015-07-21 | 9.406 | 39,406 | +961 | 0.00% | 370,638 |
| 2015-07-17 | 2015-07-15 | 8.792 | 38,445 | +1,922 | 0.00% | 337,999 |
| 2015-07-16 | 2015-07-14 | 9.250 | 36,523 | +8,650 | 0.00% | 337,822 |
| 2015-07-14 | 2015-07-10 | 8.542 | 27,873 | +961 | 0.00% | 238,093 |
| 2015-07-10 | 2015-07-08 | 5.109 | 26,912 | +2,884 | 0.00% | 137,482 |
| 2015-07-03 | 2015-06-30 | 11.112 | 24,028 | -3,845 | 0.00% | 266,998 |
| 2015-06-26 | 2015-06-24 | 12.485 | 27,873 | +3,845 | 0.00% | 348,004 |
| 2015-06-22 | 2015-06-18 | 12.860 | 24,028 | -10,573 | 0.00% | 308,998 |
| 2015-06-11 | 2015-06-09 | 12.069 | 34,601 | +10,573 | 0.00% | 417,605 |
| 2015-05-13 | 2015-05-11 | 11.341 | 24,028 | -9,611 | 0.00% | 272,498 |
| 2015-04-30 | 2015-04-28 | 9.759 | 33,639 | +14,416 | 0.00% | 328,296 |
| 2015-04-29 | 2015-04-27 | 10.311 | 19,223 | +14,417 | 0.00% | 198,205 |
| 2015-04-24 | 2015-04-22 | 10.717 | 4,806 | -16,339 | 0.00% | 51,504 |
| 2015-04-20 | 2015-04-16 | 9.728 | 21,145 | -4,805 | 0.00% | 205,702 |
| 2015-04-16 | 2015-04-14 | 9.364 | 25,950 | +19,222 | 0.00% | 242,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 6,728 | +1,922 | 0.00% | 73,221 |
| 2015-04-14 | 2015-04-10 | 10.737 | 4,806 | -3,844 | 0.00% | 51,604 |
| 2015-04-13 | 2015-04-09 | 9.967 | 8,650 | +3,844 | 0.00% | 86,219 |
| 2015-04-09 | 2015-04-02 | 7.855 | 4,806 | -1,922 | 0.00% | 37,753 |
| 2015-04-01 | 2015-03-30 | 6.971 | 6,728 | -4,806 | 0.00% | 46,901 |
| 2014-12-08 | 2014-12-04 | 4.786 | 11,534 | -19,222 | 0.00% | 55,202 |
| 2014-11-28 | 2014-11-26 | 4.880 | 30,756 | -4,806 | 0.00% | 150,080 |
| 2014-11-21 | 2014-11-19 | 4.869 | 35,562 | +4,806 | 0.00% | 173,161 |
| 2014-11-17 | 2014-11-13 | 4.963 | 30,756 | +1,922 | 0.00% | 152,640 |
| 2014-10-21 | 2014-10-17 | 4.672 | 28,834 | -2,883 | 0.00% | 134,701 |
| 2014-10-10 | 2014-10-08 | 5.233 | 31,717 | +2,883 | 0.00% | 165,989 |
| 2014-10-03 | 2014-09-29 | 5.192 | 28,834 | +19,223 | 0.00% | 149,701 |
| 2014-09-23 | 2014-09-19 | 5.795 | 9,611 | -1,923 | 0.00% | 55,698 |
| 2014-09-18 | 2014-09-16 | 5.327 | 11,534 | +1,923 | 0.00% | 61,443 |
| 2014-09-10 | 2014-09-05 | 6.045 | 9,611 | +9,611 | 0.00% | 58,098 |
| 2014-09-03 | 2014-09-01 | 6.107 | 0 | -76,890 | ||
| 2014-09-01 | 2014-08-28 | 5.618 | 76,890 | -76,890 | 0.01% | 431,999 |
| 2014-08-29 | 2014-08-27 | 5.504 | 153,780 | -76,891 | 0.01% | 846,398 |
| 2014-08-11 | 2014-08-07 | 3.912 | 230,671 | -86,501 | 0.02% | 902,402 |
| 2014-07-30 | 2014-07-28 | 4.099 | 317,172 | +19,223 | 0.02% | 1,300,200 |
| 2014-07-29 | 2014-07-25 | 4.203 | 297,949 | +67,278 | 0.02% | 1,252,398 |
| 2014-07-22 | 2014-07-18 | 4.141 | 230,671 | 0.02% | 955,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy