History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 10,000 +0 0.00% 28,100
2025-10-13 2025-10-09 2.950 10,000 +0 0.00% 29,500
2025-10-10 2025-10-08 2.950 10,000 -10,000 0.00% 29,500
2025-10-09 2025-10-06 2.880 20,000 -20,000 0.00% 57,600
2025-09-30 2025-09-26 2.670 40,000 +20,000 0.00% 106,800
2025-08-15 2025-08-13 2.500 20,000 -20,000 0.00% 50,000
2025-08-14 2025-08-12 2.220 40,000 -12,000 0.00% 88,800
2025-02-13 2025-02-11 1.420 52,000 -20,000 0.00% 73,840
2024-12-12 2024-12-10 1.330 72,000 +20,000 0.01% 95,760
2024-10-10 2024-10-08 1.750 52,000 -11,000 0.00% 91,000
2023-06-13 2023-06-09 1.421 63,000 +1,813 0.00% 89,516
2023-05-02 2023-04-27 1.596 61,187 -38,849 0.00% 97,650
2022-09-20 2022-09-16 1.812 100,036 -4,856 0.01% 181,280
2022-09-09 2022-09-07 1.812 104,892 +4,856 0.01% 190,080
2022-04-27 2022-04-25 2.059 100,036 -19,424 0.01% 206,000
2022-03-10 2022-03-08 2.245 119,460 -29,137 0.01% 268,139
2022-02-25 2022-02-23 2.368 148,597 -9,712 0.01% 351,900
2022-02-24 2022-02-22 2.327 158,309 +9,712 0.01% 368,379
2022-02-22 2022-02-18 2.502 148,597 -9,712 0.01% 371,790
2022-02-15 2022-02-11 2.492 158,309 +9,712 0.01% 394,459
2022-01-28 2022-01-26 2.523 148,597 -9,712 0.01% 374,850
2022-01-27 2022-01-25 2.358 158,309 +9,712 0.01% 373,269
2022-01-20 2022-01-18 2.564 148,597 -9,712 0.01% 380,970
2022-01-19 2022-01-17 2.451 158,309 +9,712 0.01% 387,939
2022-01-17 2022-01-13 2.595 148,597 +48,561 0.01% 385,560
2022-01-05 2022-01-03 2.780 100,036 +11,655 0.01% 278,100
2022-01-03 2021-12-29 2.698 88,381 +9,712 0.01% 238,419
2021-12-09 2021-12-07 3.017 78,669 -9,712 0.01% 237,330
2021-12-08 2021-12-06 2.976 88,381 +9,712 0.01% 262,989
2021-11-29 2021-11-25 3.099 78,669 -8,741 0.01% 243,810
2021-11-25 2021-11-23 3.130 87,410 +38,849 0.01% 273,600
2021-11-24 2021-11-22 3.140 48,561 -19,425 0.00% 152,500
2021-11-23 2021-11-19 3.027 67,986 +48,562 0.00% 205,801
2021-11-19 2021-11-17 3.645 19,424 +19,424 0.00% 70,798
2021-11-16 2021-11-12 3.861 0 -21,367
2021-11-15 2021-11-11 3.583 21,367 +1,943 0.00% 76,560
2021-11-12 2021-11-10 3.099 19,424 -972 0.00% 60,199
2021-11-11 2021-11-09 3.109 20,396 +972 0.00% 63,421
2021-11-05 2021-11-03 3.017 19,424 -9,713 0.00% 58,599
2021-11-02 2021-10-29 2.955 29,137 -29,136 0.00% 86,101
2021-10-27 2021-10-25 2.934 58,273 +38,849 0.00% 170,999
2021-10-25 2021-10-21 3.037 19,424 -9,713 0.00% 58,999
2021-10-22 2021-10-20 2.976 29,137 -38,849 0.00% 86,701
2021-10-21 2021-10-19 2.996 67,986 -77,697 0.00% 203,701
2021-10-12 2021-10-08 2.584 145,683 -11,655 0.01% 376,499
2021-10-11 2021-10-07 2.564 157,338 -3,885 0.01% 403,380
2021-10-07 2021-10-05 2.543 161,223 +3,885 0.01% 410,020
2021-10-06 2021-10-04 2.605 157,338 -5,827 0.01% 409,860
2021-10-04 2021-09-29 2.523 163,165 +5,827 0.01% 411,599
2021-09-30 2021-09-28 2.564 157,338 +11,655 0.01% 403,380
2021-09-23 2021-09-20 2.656 145,683 +48,561 0.01% 386,999
2021-09-21 2021-09-17 2.842 97,122 +19,424 0.01% 275,999
2021-09-17 2021-09-15 2.945 77,698 +19,425 0.01% 228,800
2021-09-16 2021-09-14 2.945 58,273 -9,713 0.00% 171,599
2021-09-15 2021-09-13 3.007 67,986 +4,857 0.00% 204,401
2021-09-14 2021-09-10 3.068 63,129 +14,568 0.00% 193,698
2021-09-13 2021-09-09 3.007 48,561 +29,137 0.00% 146,000
2021-09-09 2021-09-07 3.223 19,424 -85,468 0.00% 62,599
2021-09-08 2021-09-06 2.842 104,892 -27,194 0.01% 298,080
2021-09-06 2021-09-02 2.780 132,086 -34,964 0.01% 367,199
2021-09-03 2021-09-01 2.821 167,050 +108,777 0.01% 471,279
2021-09-01 2021-08-30 3.017 58,273 +1,942 0.00% 175,799
2021-08-31 2021-08-27 3.048 56,331 +3,885 0.00% 171,680
2021-08-30 2021-08-26 2.955 52,446 +33,022 0.00% 154,980
2021-08-27 2021-08-25 3.182 19,424 -2,914 0.00% 61,799
2021-08-26 2021-08-24 3.212 22,338 +2,914 0.00% 71,760
2021-08-20 2021-08-18 3.243 19,424 -24,281 0.00% 62,999
2021-08-19 2021-08-17 3.182 43,705 -4,856 0.00% 139,050
2021-08-18 2021-08-16 3.027 48,561 -29,137 0.00% 147,000
2021-08-17 2021-08-13 2.677 77,698 +29,137 0.01% 208,000
2021-08-16 2021-08-12 2.873 48,561 -58,274 0.00% 139,500
2021-08-12 2021-08-10 2.440 106,835 -38,848 0.01% 260,701
2021-08-11 2021-08-09 2.368 145,683 +29,136 0.01% 344,999
2021-08-09 2021-08-05 2.502 116,547 -51,475 0.01% 291,601
2021-08-06 2021-08-04 2.461 168,022 +29,137 0.01% 413,471
2021-08-03 2021-07-30 2.409 138,885 +29,137 0.01% 334,620
2021-08-02 2021-07-29 2.389 109,748 -29,137 0.01% 262,160
2021-07-30 2021-07-28 2.337 138,885 +29,137 0.01% 324,610
2021-07-29 2021-07-27 2.317 109,748 +19,424 0.01% 254,250
2021-07-28 2021-07-26 2.327 90,324 +12,626 0.01% 210,181
2021-07-27 2021-07-23 2.440 77,698 +29,137 0.01% 189,600
2021-07-12 2021-07-08 2.914 48,561 -1,943 0.00% 141,500
2021-07-09 2021-07-07 2.955 50,504 +1,943 0.00% 149,241
2021-05-28 2021-05-26 2.214 48,561 -58,274 0.00% 107,500
2021-05-26 2021-05-24 1.997 106,835 +29,137 0.01% 213,401
2021-05-25 2021-05-21 2.049 77,698 -14,568 0.01% 159,200
2021-05-21 2021-05-18 2.008 92,266 +11,654 0.01% 185,250
2021-05-13 2021-05-11 2.090 80,612 -29,136 0.01% 168,491
2021-05-11 2021-05-07 2.111 109,748 -11,655 0.01% 231,650
2021-05-05 2021-05-03 2.121 121,403 +14,568 0.01% 257,500
2021-05-04 2021-04-30 2.234 106,835 +58,274 0.01% 238,701
2021-03-10 2021-03-08 2.296 48,561 -19,425 0.00% 111,500
2021-02-23 2021-02-19 3.398 67,986 +19,425 0.00% 231,001
2021-02-22 2021-02-18 3.604 48,561 +19,424 0.00% 174,999
2021-02-18 2021-02-16 3.645 29,137 -971 0.00% 106,201
2021-02-17 2021-02-11 3.120 30,108 +971 0.00% 93,930
2021-01-20 2021-01-18 1.936 29,137 -19,424 0.00% 56,401
2021-01-18 2021-01-14 1.802 48,561 -29,137 0.00% 87,500
2021-01-15 2021-01-13 1.905 77,698 -125,288 0.01% 148,000
2021-01-07 2021-01-05 1.565 202,986 +9,713 0.01% 317,681
2021-01-05 2020-12-31 1.565 193,273 -19,425 0.01% 302,479
2021-01-04 2020-12-29 1.544 212,698 +19,425 0.02% 328,500
2020-12-30 2020-12-28 1.555 193,273 -9,713 0.01% 300,489
2020-12-29 2020-12-24 1.596 202,986 -971 0.01% 323,951
2020-12-22 2020-12-18 1.586 203,957 +19,425 0.01% 323,400
2020-12-04 2020-12-02 1.658 184,532 +97,122 0.01% 305,899
2020-12-02 2020-11-30 1.730 87,410 +38,849 0.01% 151,200
2020-11-30 2020-11-26 1.709 48,561 +9,712 0.00% 83,000
2020-11-26 2020-11-24 1.719 38,849 -9,712 0.00% 66,800
2020-11-25 2020-11-23 1.750 48,561 -29,137 0.00% 85,000
2020-11-13 2020-11-11 1.647 77,698 +48,561 0.01% 128,000
2020-11-09 2020-11-05 1.843 29,137 -48,561 0.00% 53,701
2020-10-30 2020-10-28 1.699 77,698 +48,561 0.01% 132,000
2020-10-21 2020-10-19 1.987 29,137 -19,424 0.00% 57,901
2020-10-16 2020-10-14 1.586 48,561 -9,712 0.00% 77,000
2020-10-15 2020-10-12 1.555 58,273 -9,713 0.00% 90,599
2020-10-09 2020-10-07 1.400 67,986 -106,834 0.00% 95,201
2020-09-28 2020-09-24 1.380 174,820 +77,698 0.01% 241,200
2020-09-17 2020-09-15 1.400 97,122 -67,986 0.01% 136,000
2020-09-16 2020-09-14 1.380 165,108 -65,072 0.01% 227,800
2020-09-15 2020-09-11 1.390 230,180 -9,712 0.02% 319,950
2020-09-10 2020-09-08 1.328 239,892 +48,561 0.02% 318,630
2020-09-08 2020-09-04 1.400 191,331 +26,223 0.01% 267,920
2020-09-07 2020-09-03 1.359 165,108 +116,547 0.01% 224,400
2020-08-31 2020-08-27 1.441 48,561 -19,425 0.00% 70,000
2020-08-28 2020-08-26 1.452 67,986 +19,425 0.00% 98,701
2020-08-27 2020-08-25 1.534 48,561 -203,957 0.00% 74,500
2020-08-26 2020-08-24 1.236 252,518 +19,424 0.02% 312,000
2020-08-25 2020-08-21 1.236 233,094 +48,562 0.02% 288,001
2020-08-19 2020-08-17 1.349 184,532 +97,122 0.01% 248,899
2020-08-10 2020-08-06 1.441 87,410 +29,137 0.01% 126,000
2020-08-07 2020-08-05 1.462 58,273 -97,123 0.00% 85,199
2020-07-22 2020-07-20 1.308 155,396 -48,561 0.01% 203,200
2020-07-20 2020-07-16 1.266 203,957 +97,122 0.01% 258,300
2020-07-17 2020-07-15 1.431 106,835 +77,698 0.01% 152,901
2020-07-13 2020-07-09 1.586 29,137 -38,849 0.00% 46,200
2020-07-10 2020-07-08 1.544 67,986 -106,834 0.00% 105,001
2020-07-08 2020-07-06 1.380 174,820 -11,655 0.01% 241,200
2020-07-03 2020-06-30 1.380 186,475 +97,122 0.01% 257,280
2020-07-02 2020-06-29 1.431 89,353 +9,713 0.01% 127,881
2020-06-30 2020-06-26 1.390 79,640 +9,712 0.01% 110,700
2020-06-29 2020-06-24 1.266 69,928 +22,338 0.01% 88,560
2020-06-26 2020-06-23 1.318 47,590 +6,799 0.00% 62,720
2020-06-24 2020-06-22 1.122 40,791 -97,123 0.00% 45,780
2020-06-23 2020-06-19 1.019 137,914 +97,123 0.01% 140,580
2020-06-19 2020-06-17 1.174 40,791 -153,454 0.00% 47,880
2020-06-17 2020-06-15 0.824 194,245 +97,123 0.01% 160,000
2020-06-16 2020-06-12 0.844 97,122 -97,123 0.01% 82,000
2020-06-12 2020-06-10 0.855 194,245 +48,562 0.01% 166,000
2020-06-10 2020-06-08 0.885 145,683 -97,123 0.01% 129,000
2020-06-02 2020-05-29 0.772 242,806 +145,684 0.02% 187,500
2020-05-25 2020-05-21 0.875 97,122 -145,684 0.01% 85,000
2020-05-22 2020-05-20 0.844 242,806 +97,123 0.02% 205,000
2020-05-20 2020-05-18 0.813 145,683 +48,561 0.01% 118,500
2020-04-21 2020-04-17 0.875 97,122 +38,849 0.01% 85,000
2020-04-08 2020-04-06 0.968 58,273 -19,425 0.00% 56,400
2020-03-31 2020-03-27 0.875 77,698 +17,482 0.01% 68,000
2020-02-03 2020-01-30 1.153 60,216 -9,712 0.00% 69,440
2019-12-30 2019-12-24 1.369 69,928 +9,712 0.01% 95,760
2019-12-20 2019-12-18 1.503 60,216 -9,712 0.00% 90,520
2019-12-19 2019-12-17 1.421 69,928 +7,770 0.01% 99,360
2019-09-24 2019-09-20 1.617 62,158 +9,712 0.00% 100,480
2019-08-27 2019-08-23 1.740 52,446 -9,712 0.00% 91,260
2019-06-06 2019-06-04 2.286 62,158 -1,943 0.00% 142,079
2019-05-10 2019-05-08 2.729 64,101 -7,770 0.00% 174,901
2019-04-16 2019-04-12 3.182 71,871 -4,856 0.01% 228,662
2019-04-15 2019-04-11 3.161 76,727 +4,856 0.01% 242,531
2019-03-21 2019-03-19 3.089 71,871 +8,742 0.01% 222,002
2019-03-20 2019-03-18 3.099 63,129 +971 0.00% 195,648
2019-03-06 2019-03-04 3.460 62,158 -9,713 0.00% 215,039
2019-02-26 2019-02-22 3.171 71,871 +9,713 0.01% 227,922
2019-02-18 2019-02-14 3.017 62,158 -1,943 0.00% 187,519
2019-01-31 2019-01-29 2.904 64,101 -971 0.00% 186,121
2019-01-23 2019-01-21 2.883 65,072 -1,942 0.00% 187,600
2019-01-21 2019-01-17 2.862 67,014 +4,856 0.00% 191,819
2019-01-16 2019-01-14 2.873 62,158 -9,713 0.00% 178,559
2019-01-14 2019-01-10 2.811 71,871 -2,913 0.01% 202,021
2019-01-09 2019-01-07 2.708 74,784 +2,913 0.01% 202,510
2018-11-20 2018-11-16 3.099 71,871 -2,913 0.01% 222,742
2018-11-16 2018-11-14 3.007 74,784 -3,885 0.01% 224,839
2018-11-12 2018-11-08 2.996 78,669 +2,914 0.01% 235,710
2018-11-06 2018-11-02 3.007 75,755 -6,799 0.01% 227,759
2018-10-26 2018-10-24 2.821 82,554 +6,799 0.01% 232,900
2018-10-22 2018-10-18 2.801 75,755 -4,857 0.01% 212,159
2018-10-19 2018-10-16 2.739 80,612 +4,857 0.01% 220,781
2018-09-19 2018-09-17 2.811 75,755 -2,914 0.01% 212,939
2018-09-17 2018-09-13 2.780 78,669 +2,914 0.01% 218,700
2018-09-07 2018-09-05 3.017 75,755 -3,885 0.01% 228,539
2018-08-29 2018-08-27 3.130 79,640 -1,943 0.01% 249,279
2018-08-16 2018-08-14 2.790 81,583 +971 0.01% 227,641
2018-08-13 2018-08-09 3.151 80,612 +972 0.01% 253,982
2018-08-02 2018-07-31 3.336 79,640 +4,856 0.01% 265,679
2018-07-27 2018-07-25 3.604 74,784 -2,914 0.01% 269,499
2018-07-20 2018-07-18 3.521 77,698 +2,914 0.01% 273,601
2018-07-18 2018-07-16 3.686 74,784 -1,943 0.01% 275,659
2018-07-17 2018-07-13 3.449 76,727 -4,856 0.01% 264,651
2018-07-16 2018-07-12 3.274 81,583 -2,913 0.01% 267,121
2018-07-12 2018-07-10 3.182 84,496 +2,913 0.01% 268,829
2018-07-06 2018-07-04 3.336 81,583 +971 0.01% 272,161
2018-07-04 2018-06-29 3.624 80,612 -2,913 0.01% 292,162
2018-06-27 2018-06-25 3.655 83,525 +2,913 0.01% 305,299
2018-06-20 2018-06-15 4.067 80,612 -7,769 0.01% 327,852
2018-06-19 2018-06-14 4.067 88,381 +2,913 0.01% 359,449
2018-06-04 2018-05-31 4.160 85,468 -3,885 0.01% 355,522
2018-06-01 2018-05-30 4.046 89,353 -4,856 0.01% 361,562
2018-05-29 2018-05-25 4.057 94,209 +1,943 0.01% 382,181
2018-05-28 2018-05-24 4.119 92,266 +2,913 0.01% 379,999
2018-05-25 2018-05-23 4.221 89,353 -2,913 0.01% 377,202
2018-05-24 2018-05-21 4.119 92,266 -2,914 0.01% 379,999
2018-05-16 2018-05-14 3.913 95,180 -2,914 0.01% 372,401
2018-05-07 2018-05-03 3.913 98,094 +3,885 0.01% 383,802
2018-04-16 2018-04-12 4.108 94,209 +2,914 0.01% 387,032
2018-04-13 2018-04-11 4.098 91,295 -9,712 0.01% 374,120
2018-04-12 2018-04-10 4.108 101,007 +9,712 0.01% 414,959
2018-04-11 2018-04-09 4.129 91,295 -1,942 0.01% 376,940
2018-04-10 2018-04-06 4.016 93,237 -1,943 0.01% 374,398
2018-04-06 2018-04-03 4.026 95,180 +2,914 0.01% 383,181
2018-04-03 2018-03-28 4.098 92,266 +6,798 0.01% 378,099
2018-03-27 2018-03-23 4.520 85,468 -1,942 0.01% 386,322
2018-03-23 2018-03-21 4.675 87,410 -2,914 0.01% 408,600
2018-03-16 2018-03-14 4.427 90,324 -971 0.01% 399,901
2018-03-14 2018-03-12 4.551 91,295 +2,914 0.01% 415,480
2018-03-13 2018-03-09 4.644 88,381 -4,856 0.01% 410,409
2018-03-08 2018-03-06 4.613 93,237 +4,856 0.01% 430,078
2018-02-13 2018-02-09 4.046 88,381 -4,856 0.01% 357,629
2018-02-09 2018-02-07 4.149 93,237 -4,857 0.01% 386,878
2018-01-26 2018-01-24 4.911 98,094 -19,424 0.01% 481,772
2018-01-22 2018-01-18 4.510 117,518 -9,712 0.01% 529,980
2018-01-16 2018-01-12 4.479 127,230 -9,712 0.01% 569,849
2018-01-03 2017-12-29 4.273 136,942 +9,712 0.01% 585,148
2017-12-06 2017-12-04 4.294 127,230 -19,425 0.01% 546,269
2017-10-25 2017-10-23 4.942 146,655 +19,425 0.01% 724,802
2017-10-24 2017-10-20 5.045 127,230 -19,425 0.01% 641,899
2017-10-23 2017-10-19 4.973 146,655 -9,712 0.01% 729,332
2017-10-20 2017-10-18 4.942 156,367 +9,712 0.01% 772,800
2017-10-19 2017-10-17 4.922 146,655 +19,425 0.01% 721,782
2017-10-12 2017-10-10 5.055 127,230 +9,712 0.01% 643,209
2017-10-10 2017-10-06 5.045 117,518 -9,712 0.01% 592,900
2017-10-09 2017-10-04 4.942 127,230 +9,712 0.01% 628,799
2017-09-29 2017-09-27 5.046 117,518 -3,584 0.01% 593,014
2017-09-28 2017-09-26 4.890 121,102 +9,611 0.01% 592,200
2017-09-15 2017-09-13 5.306 111,491 +9,612 0.01% 591,601
2017-09-14 2017-09-12 5.265 101,879 +19,222 0.01% 536,357
2017-09-11 2017-09-07 5.566 82,657 -19,222 0.01% 460,100
2017-09-06 2017-09-04 5.275 101,879 +24,028 0.01% 537,417
2017-09-05 2017-09-01 5.566 77,851 -14,417 0.01% 433,348
2017-09-01 2017-08-30 5.535 92,268 -5,767 0.01% 510,719
2017-08-31 2017-08-29 5.337 98,035 -3,844 0.01% 523,260
2017-08-30 2017-08-28 5.109 101,879 -10,573 0.01% 520,458
2017-08-17 2017-08-15 4.942 112,452 +4,806 0.01% 555,751
2017-08-16 2017-08-14 4.807 107,646 -19,223 0.01% 517,439
2017-08-14 2017-08-10 4.900 126,869 +14,417 0.01% 621,721
2017-08-11 2017-08-09 5.046 112,452 +5,767 0.01% 567,451
2017-07-27 2017-07-25 5.015 106,685 +4,806 0.01% 535,019
2017-07-25 2017-07-21 5.140 101,879 +4,805 0.01% 523,638
2017-07-24 2017-07-20 5.265 97,074 +28,834 0.01% 511,061
2017-07-21 2017-07-19 5.088 68,240 -36,523 0.00% 347,190
2017-07-18 2017-07-14 3.756 104,763 +4,806 0.01% 393,491
2017-07-14 2017-07-12 3.860 99,957 -19,223 0.01% 385,839
2017-07-07 2017-07-05 3.891 119,180 +4,806 0.01% 463,761
2017-07-06 2017-07-04 3.829 114,374 +19,222 0.01% 437,919
2017-07-05 2017-07-03 4.110 95,152 -9,611 0.01% 391,052
2017-06-29 2017-06-27 4.255 104,763 +9,611 0.01% 445,811
2017-06-26 2017-06-22 4.807 95,152 -4,805 0.01% 457,382
2017-06-23 2017-06-21 4.900 99,957 +4,805 0.01% 489,839
2017-06-22 2017-06-20 4.932 95,152 +9,612 0.01% 469,262
2017-06-21 2017-06-19 5.025 85,540 +9,611 0.01% 429,868
2017-06-15 2017-06-13 4.848 75,929 +9,611 0.01% 368,140
2017-06-13 2017-06-09 4.776 66,318 -4,805 0.00% 316,711
2017-06-09 2017-06-07 5.254 71,123 +9,611 0.01% 373,698
2017-06-08 2017-06-06 5.057 61,512 -1,922 0.00% 311,039
2017-06-07 2017-06-05 5.525 63,434 -7,689 0.00% 350,458
2017-06-06 2017-06-02 5.296 71,123 -17,301 0.00% 376,658
2017-06-05 2017-06-01 4.547 88,424 +22,106 0.01% 402,041
2017-06-02 2017-05-31 6.222 66,318 +3,845 0.00% 412,621
2017-05-24 2017-05-22 8.115 62,473 +15,378 0.00% 506,998
2017-05-23 2017-05-19 10.404 47,095 -39,406 0.00% 489,998
2017-05-22 2017-05-18 10.404 86,501 -2,884 0.01% 899,995
2017-05-18 2017-05-16 11.070 89,385 +6,728 0.01% 989,522
2017-05-16 2017-05-12 11.154 82,657 +5,767 0.01% 921,921
2017-05-15 2017-05-11 11.195 76,890 +5,767 0.01% 860,798
2017-05-12 2017-05-10 11.133 71,123 -11,534 0.00% 791,795
2017-05-10 2017-05-08 11.195 82,657 +1,922 0.01% 925,361
2017-05-09 2017-05-05 11.154 80,735 +5,767 0.01% 900,484
2017-05-08 2017-05-04 11.299 74,968 +5,767 0.01% 847,081
2017-05-05 2017-05-02 11.570 69,201 +2,883 0.00% 800,638
2017-05-04 2017-04-28 11.653 66,318 -8,650 0.00% 772,803
2017-05-02 2017-04-27 11.695 74,968 +8,650 0.01% 876,721
2017-04-28 2017-04-26 11.674 66,318 +11,534 0.00% 774,183
2017-04-27 2017-04-25 11.674 54,784 -2,884 0.00% 639,537
2017-04-24 2017-04-20 11.299 57,668 -1,922 0.00% 651,604
2017-04-21 2017-04-19 11.320 59,590 +1,922 0.00% 674,561
2017-04-11 2017-04-07 11.674 57,668 -2,883 0.00% 673,204
2017-04-07 2017-04-05 11.715 60,551 -1,922 0.00% 709,380
2017-04-06 2017-04-03 11.320 62,473 +1,922 0.00% 707,197
2017-04-05 2017-03-31 11.424 60,551 +2,883 0.00% 691,740
2017-03-30 2017-03-28 11.674 57,668 +1,923 0.00% 673,204
2017-03-29 2017-03-27 11.653 55,745 +10,572 0.00% 649,596
2017-03-24 2017-03-22 12.173 45,173 +4,806 0.00% 549,900
2017-03-23 2017-03-21 12.527 40,367 -2,884 0.00% 505,676
2017-03-22 2017-03-20 12.569 43,251 +4,806 0.00% 543,603
2017-03-20 2017-03-16 12.777 38,445 -9,611 0.00% 491,199
2017-03-16 2017-03-14 12.132 48,056 -10,573 0.00% 582,996
2017-03-15 2017-03-13 11.403 58,629 +11,534 0.00% 668,563
2017-03-01 2017-02-27 11.695 47,095 -3,845 0.00% 550,757
2017-02-24 2017-02-22 11.570 50,940 -4,805 0.00% 589,363
2017-02-23 2017-02-21 11.445 55,745 -4,806 0.00% 637,996
2017-02-14 2017-02-10 11.528 60,551 +4,806 0.00% 698,040
2017-02-13 2017-02-09 11.570 55,745 -10,573 0.00% 644,956
2017-02-10 2017-02-08 11.341 66,318 +4,806 0.00% 752,103
2017-02-09 2017-02-07 11.299 61,512 -7,689 0.00% 695,038
2017-02-06 2017-02-02 10.883 69,201 +7,689 0.00% 753,118
2017-02-02 2017-01-27 11.029 61,512 +5,767 0.00% 678,398
2017-01-20 2017-01-18 11.528 55,745 -6,728 0.00% 642,636
2017-01-19 2017-01-17 11.237 62,473 -5,767 0.00% 701,997
2017-01-18 2017-01-16 10.821 68,240 +8,650 0.00% 738,400
2017-01-13 2017-01-11 11.736 59,590 +4,806 0.00% 699,361
2017-01-12 2017-01-10 11.653 54,784 +10,572 0.00% 638,397
2017-01-11 2017-01-09 11.924 44,212 +8,650 0.00% 527,162
2017-01-03 2016-12-29 12.173 35,562 -2,883 0.00% 432,904
2016-12-29 2016-12-23 12.173 38,445 +2,883 0.00% 467,999
2016-12-20 2016-12-16 12.277 35,562 -2,883 0.00% 436,604
2016-12-14 2016-12-12 12.152 38,445 +2,883 0.00% 467,199
2016-11-30 2016-11-28 12.485 35,562 -15,378 0.00% 444,004
2016-11-29 2016-11-25 11.903 50,940 +11,534 0.00% 606,323
2016-11-28 2016-11-24 12.319 39,406 +5,767 0.00% 485,437
2016-11-22 2016-11-18 12.569 33,639 -3,845 0.00% 422,794
2016-11-18 2016-11-16 12.340 37,484 +3,845 0.00% 462,541
2016-11-16 2016-11-14 12.465 33,639 +19,222 0.00% 419,294
2016-11-14 2016-11-10 12.797 14,417 -25,950 0.00% 184,501
2016-11-11 2016-11-09 12.506 40,367 +2,883 0.00% 504,836
2016-11-08 2016-11-04 12.465 37,484 +19,223 0.00% 467,221
2016-10-31 2016-10-27 12.527 18,261 +3,844 0.00% 228,755
2016-10-11 2016-10-06 13.692 14,417 -5,767 0.00% 197,401
2016-10-04 2016-09-30 13.297 20,184 -3,844 0.00% 268,384
2016-09-22 2016-09-20 13.110 24,028 -1,922 0.00% 314,998
2016-09-15 2016-09-13 13.006 25,950 -2,884 0.00% 337,494
2016-09-14 2016-09-12 13.089 28,834 +2,884 0.00% 377,402
2016-09-09 2016-09-07 13.339 25,950 +4,805 0.00% 346,134
2016-09-08 2016-09-06 13.713 21,145 -3,844 0.00% 289,963
2016-09-07 2016-09-05 13.484 24,989 +6,728 0.00% 336,956
2016-09-06 2016-09-02 13.339 18,261 +1,922 0.00% 243,574
2016-09-01 2016-08-30 12.777 16,339 -3,845 0.00% 208,758
2016-08-26 2016-08-24 12.756 20,184 +3,845 0.00% 257,464
2016-08-25 2016-08-23 12.902 16,339 -3,845 0.00% 210,798
2016-08-22 2016-08-18 12.860 20,184 +10,573 0.00% 259,564
2016-08-19 2016-08-17 13.255 9,611 -23,067 0.00% 127,396
2016-08-18 2016-08-16 12.964 32,678 -14,417 0.00% 423,636
2016-08-17 2016-08-15 13.006 47,095 -4,806 0.00% 612,497
2016-08-12 2016-08-10 12.485 51,901 +1,922 0.00% 648,002
2016-08-09 2016-08-05 12.381 49,979 +2,884 0.00% 618,805
2016-08-05 2016-08-03 12.631 47,095 -8,650 0.00% 594,857
2016-08-04 2016-08-01 12.423 55,745 -14,417 0.00% 692,515
2016-08-03 2016-07-29 12.048 70,162 +39,406 0.01% 845,337
2016-07-28 2016-07-26 12.818 30,756 +3,844 0.00% 394,239
2016-07-25 2016-07-21 13.130 26,912 +1,923 0.00% 353,366
2016-07-22 2016-07-20 13.193 24,989 +1,922 0.00% 329,676
2016-07-18 2016-07-14 13.359 23,067 -5,767 0.00% 308,159
2016-07-15 2016-07-13 13.255 28,834 -2,883 0.00% 382,202
2016-07-14 2016-07-12 12.735 31,717 -1,922 0.00% 403,918
2016-07-13 2016-07-11 12.465 33,639 +5,766 0.00% 419,294
2016-07-12 2016-07-08 12.589 27,873 -2,883 0.00% 350,904
2016-07-08 2016-07-06 12.465 30,756 +2,883 0.00% 383,359
2016-07-05 2016-06-30 12.922 27,873 -2,883 0.00% 360,184
2016-07-04 2016-06-29 12.610 30,756 -6,728 0.00% 387,839
2016-06-30 2016-06-28 12.693 37,484 +7,689 0.00% 475,801
2016-06-29 2016-06-27 12.693 29,795 -4,806 0.00% 378,201
2016-06-28 2016-06-24 12.360 34,601 +11,534 0.00% 427,685
2016-06-27 2016-06-23 12.902 23,067 -2,883 0.00% 297,599
2016-06-24 2016-06-22 13.110 25,950 +3,844 0.00% 340,194
2016-06-23 2016-06-21 13.006 22,106 -7,689 0.00% 287,501
2016-06-22 2016-06-20 12.818 29,795 -2,883 0.00% 381,921
2016-06-21 2016-06-17 12.569 32,678 +3,844 0.00% 410,716
2016-06-17 2016-06-15 12.631 28,834 -2,883 0.00% 364,202
2016-06-15 2016-06-13 12.236 31,717 +15,378 0.00% 388,078
2016-06-14 2016-06-10 12.631 16,339 +6,728 0.00% 206,378
2016-06-13 2016-06-08 13.130 9,611 +2,883 0.00% 126,196
2016-06-10 2016-06-07 13.484 6,728 -5,767 0.00% 90,721
2016-06-07 2016-06-03 13.026 12,495 -2,883 0.00% 162,765
2016-06-06 2016-06-02 13.110 15,378 +2,883 0.00% 201,600
2016-06-03 2016-06-01 13.151 12,495 +12,495 0.00% 164,325
2016-06-02 2016-05-31 13.318 0 -5,767
2016-06-01 2016-05-30 12.839 5,767 -961 0.00% 74,043
2016-05-31 2016-05-27 12.839 6,728 -1,922 0.00% 86,381
2016-05-30 2016-05-26 12.236 8,650 +4,805 0.00% 105,838
2016-05-27 2016-05-25 12.340 3,845 -3,844 0.00% 47,446
2016-05-26 2016-05-24 12.152 7,689 +5,767 0.00% 93,440
2016-05-25 2016-05-23 11.757 1,922 -20,184 0.00% 22,597
2016-05-24 2016-05-20 11.403 22,106 +2,883 0.00% 252,081
2016-05-20 2016-05-18 11.632 19,223 -2,883 0.00% 223,605
2016-05-19 2016-05-17 11.528 22,106 -5,767 0.00% 254,841
2016-05-13 2016-05-11 11.258 27,873 -1,922 0.00% 313,784
2016-05-11 2016-05-09 11.091 29,795 -4,806 0.00% 330,461
2016-05-10 2016-05-06 10.966 34,601 +15,378 0.00% 379,445
2016-05-05 2016-05-03 11.695 19,223 +2,884 0.00% 224,805
2016-05-04 2016-04-29 11.736 16,339 +4,805 0.00% 191,758
2016-04-29 2016-04-27 11.861 11,534 +5,767 0.00% 136,806
2016-04-27 2016-04-25 12.152 5,767 -961 0.00% 70,083
2016-04-22 2016-04-20 11.715 6,728 +2,883 0.00% 78,821
2016-04-21 2016-04-19 12.028 3,845 -2,883 0.00% 46,246
2016-04-20 2016-04-18 11.819 6,728 +2,883 0.00% 79,521
2016-04-15 2016-04-13 11.944 3,845 -961 0.00% 45,926
2016-04-14 2016-04-12 11.757 4,806 +1,923 0.00% 56,504
2016-04-13 2016-04-11 11.882 2,883 -5,767 0.00% 34,255
2016-04-12 2016-04-08 11.112 8,650 +5,767 0.00% 96,118
2016-04-08 2016-04-06 11.070 2,883 -2,884 0.00% 31,916
2016-04-07 2016-04-05 10.821 5,767 +2,884 0.00% 62,403
2016-04-05 2016-03-31 11.008 2,883 +2,883 0.00% 31,736
2016-03-24 2016-03-22 10.987 0 -2,883
2016-03-23 2016-03-21 10.883 2,883 +961 0.00% 31,376
2016-03-22 2016-03-18 10.394 1,922 -4,806 0.00% 19,977
2016-03-21 2016-03-17 9.863 6,728 -16,339 0.00% 66,361
2016-03-17 2016-03-15 9.666 23,067 +1,922 0.00% 222,960
2016-03-16 2016-03-14 9.791 21,145 -14,417 0.00% 207,022
2016-03-14 2016-03-10 9.104 35,562 +2,884 0.00% 323,753
2016-03-09 2016-03-07 9.021 32,678 +4,805 0.00% 294,777
2016-03-08 2016-03-04 9.426 27,873 +2,884 0.00% 262,743
2016-03-03 2016-03-01 9.676 24,989 -4,806 0.00% 241,797
2016-03-01 2016-02-26 9.426 29,795 -2,883 0.00% 280,861
2016-02-29 2016-02-25 9.187 32,678 +4,805 0.00% 300,217
2016-02-25 2016-02-23 9.447 27,873 -2,883 0.00% 263,323
2016-02-24 2016-02-22 9.676 30,756 +4,806 0.00% 297,599
2016-02-18 2016-02-16 8.906 25,950 -2,884 0.00% 231,116
2016-02-17 2016-02-15 8.532 28,834 +2,884 0.00% 246,002
2016-02-16 2016-02-12 8.365 25,950 -1,923 0.00% 217,076
2016-02-15 2016-02-11 8.428 27,873 +1,923 0.00% 234,903
2016-02-04 2016-02-02 8.823 25,950 -1,923 0.00% 228,956
2016-02-02 2016-01-29 8.761 27,873 +1,923 0.00% 244,183
2016-01-29 2016-01-27 8.584 25,950 -1,923 0.00% 222,746
2016-01-28 2016-01-26 8.469 27,873 +1,923 0.00% 236,063
2016-01-27 2016-01-25 8.729 25,950 -4,806 0.00% 226,526
2016-01-22 2016-01-20 8.521 30,756 -2,883 0.00% 262,079
2016-01-21 2016-01-19 9.135 33,639 +2,883 0.00% 307,296
2016-01-20 2016-01-18 8.490 30,756 -2,883 0.00% 261,119
2016-01-19 2016-01-15 8.563 33,639 +961 0.00% 288,046
2016-01-18 2016-01-14 9.083 32,678 +1,922 0.00% 296,817
2016-01-15 2016-01-13 9.031 30,756 -2,883 0.00% 277,759
2016-01-13 2016-01-11 9.229 33,639 +7,689 0.00% 310,446
2016-01-12 2016-01-08 9.791 25,950 -2,884 0.00% 254,066
2016-01-11 2016-01-07 9.468 28,834 +19,223 0.00% 273,002
2016-01-08 2016-01-06 10.113 9,611 -1,923 0.00% 97,197
2016-01-07 2016-01-05 10.186 11,534 +1,923 0.00% 117,485
2016-01-06 2016-01-04 10.009 9,611 +4,805 0.00% 96,197
2016-01-05 2015-12-31 10.779 4,806 +961 0.00% 51,804
2015-12-29 2015-12-24 10.987 3,845 +1,923 0.00% 42,245
2015-12-22 2015-12-18 11.216 1,922 -15,378 0.00% 21,557
2015-12-21 2015-12-17 10.904 17,300 -6,728 0.00% 188,637
2015-12-18 2015-12-16 10.675 24,028 -2,884 0.00% 256,498
2015-12-17 2015-12-15 10.207 26,912 -2,883 0.00% 274,684
2015-12-11 2015-12-09 9.832 29,795 +11,534 0.00% 292,951
2015-12-10 2015-12-08 10.290 18,261 +1,922 0.00% 187,906
2015-12-08 2015-12-04 10.394 16,339 +4,805 0.00% 169,828
2015-12-04 2015-12-02 10.904 11,534 -4,805 0.00% 125,765
2015-12-03 2015-12-01 10.675 16,339 +1,922 0.00% 174,418
2015-12-02 2015-11-30 10.779 14,417 -1,922 0.00% 155,401
2015-12-01 2015-11-27 10.363 16,339 +6,728 0.00% 169,318
2015-11-27 2015-11-25 10.862 9,611 +1,922 0.00% 104,397
2015-11-26 2015-11-24 11.216 7,689 +2,883 0.00% 86,240
2015-11-25 2015-11-23 11.174 4,806 -961 0.00% 53,704
2015-11-23 2015-11-19 10.945 5,767 +1,922 0.00% 63,123
2015-11-20 2015-11-18 10.966 3,845 -2,883 0.00% 42,165
2015-11-18 2015-11-16 10.529 6,728 +1,922 0.00% 70,841
2015-11-17 2015-11-13 10.217 4,806 -16,339 0.00% 49,104
2015-11-16 2015-11-12 10.040 21,145 +14,417 0.00% 212,302
2015-11-12 2015-11-10 9.146 6,728 +1,922 0.00% 61,531
2015-11-11 2015-11-09 9.582 4,806 +2,884 0.00% 46,053
2015-11-10 2015-11-06 9.603 1,922 -22,106 0.00% 18,458
2015-11-06 2015-11-04 8.937 24,028 -8,650 0.00% 214,748
2015-11-05 2015-11-03 8.272 32,678 -13,456 0.00% 270,297
2015-11-04 2015-11-02 7.595 46,134 +1,922 0.00% 350,399
2015-11-03 2015-10-30 7.907 44,212 +9,611 0.00% 349,601
2015-10-23 2015-10-20 8.844 34,601 +5,767 0.00% 306,004
2015-10-22 2015-10-19 9.010 28,834 +24,989 0.00% 259,802
2015-10-19 2015-10-15 9.208 3,845 -5,766 0.00% 35,405
2015-10-16 2015-10-14 8.917 9,611 +2,883 0.00% 85,698
2015-10-15 2015-10-13 9.135 6,728 +2,883 0.00% 61,461
2015-10-14 2015-10-12 9.156 3,845 -4,805 0.00% 35,204
2015-10-12 2015-10-08 9.260 8,650 +1,922 0.00% 80,099
2015-10-09 2015-10-07 9.416 6,728 -2,883 0.00% 63,351
2015-10-08 2015-10-06 9.093 9,611 +4,805 0.00% 87,398
2015-10-07 2015-10-05 9.218 4,806 +2,884 0.00% 44,303
2015-10-06 2015-10-02 8.688 1,922 -30,756 0.00% 16,698
2015-10-02 2015-09-29 8.001 32,678 +4,805 0.00% 261,457
2015-09-30 2015-09-25 8.303 27,873 -4,805 0.00% 231,423
2015-09-29 2015-09-24 8.063 32,678 +6,728 0.00% 263,497
2015-09-25 2015-09-23 8.261 25,950 +23,067 0.00% 214,376
2015-09-24 2015-09-22 8.532 2,883 -1,923 0.00% 24,597
2015-09-23 2015-09-21 8.698 4,806 +2,884 0.00% 41,803
2015-09-18 2015-09-16 7.980 1,922 -3,845 0.00% 15,338
2015-09-16 2015-09-14 7.751 5,767 +3,845 0.00% 44,702
2015-09-14 2015-09-10 8.001 1,922 -8,650 0.00% 15,378
2015-09-11 2015-09-09 7.918 10,572 -962 0.00% 83,707
2015-09-10 2015-09-08 7.439 11,534 -1,922 0.00% 85,804
2015-09-09 2015-09-07 6.929 13,456 -961 0.00% 93,242
2015-09-08 2015-09-04 7.002 14,417 +961 0.00% 100,951
2015-09-07 2015-09-02 7.148 13,456 -12,494 0.00% 96,182
2015-09-02 2015-08-31 7.106 25,950 +13,455 0.00% 184,407
2015-09-01 2015-08-28 7.481 12,495 -1,922 0.00% 93,473
2015-08-31 2015-08-27 7.137 14,417 -7,689 0.00% 102,901
2015-08-28 2015-08-26 6.399 22,106 -4,806 0.00% 141,450
2015-08-27 2015-08-25 6.544 26,912 +12,495 0.00% 176,123
2015-08-26 2015-08-24 6.003 14,417 +961 0.00% 86,551
2015-08-06 2015-08-04 8.209 13,456 +2,884 0.00% 110,462
2015-08-04 2015-07-31 8.480 10,572 -9,612 0.00% 89,647
2015-08-03 2015-07-30 8.438 20,184 -36,523 0.00% 170,313
2015-07-31 2015-07-29 8.552 56,707 +34,601 0.00% 484,984
2015-07-30 2015-07-28 8.542 22,106 -3,844 0.00% 188,831
2015-07-29 2015-07-27 8.303 25,950 +13,455 0.00% 215,456
2015-07-23 2015-07-21 9.406 12,495 +1,923 0.00% 117,523
2015-07-22 2015-07-20 9.541 10,572 +3,844 0.00% 100,866
2015-07-21 2015-07-17 9.364 6,728 -2,883 0.00% 63,001
2015-07-17 2015-07-15 8.792 9,611 -2,884 0.00% 84,498
2015-07-16 2015-07-14 9.250 12,495 -4,805 0.00% 115,573
2015-07-15 2015-07-13 9.489 17,300 +7,689 0.00% 164,157
2015-07-13 2015-07-09 8.220 9,611 -9,612 0.00% 78,998
2015-07-10 2015-07-08 5.109 19,223 +4,806 0.00% 98,202
2015-07-06 2015-07-02 10.072 14,417 +4,806 0.00% 145,201
2015-07-03 2015-06-30 11.112 9,611 +4,805 0.00% 106,797
2015-07-02 2015-06-29 10.592 4,806 +1,923 0.00% 50,904
2015-06-30 2015-06-26 12.028 2,883 +2,883 0.00% 34,675
2015-06-15 2015-06-11 13.942 0 -2,883
2015-06-12 2015-06-10 11.757 2,883 +2,883 0.00% 33,896
2015-04-27 2015-04-23 10.529 0 -9,611
2015-04-24 2015-04-22 10.717 9,611 +9,611 0.00% 102,997
2015-03-31 2015-03-27 5.858 0 -19,223
2015-03-13 2015-03-11 4.380 19,223 +9,612 0.00% 84,202
2015-03-09 2015-03-05 4.443 9,611 -9,612 0.00% 42,699
2015-03-02 2015-02-26 4.162 19,223 +6,728 0.00% 80,002
2015-02-26 2015-02-24 4.151 12,495 +7,689 0.00% 51,871
2015-02-12 2015-02-10 4.370 4,806 +4,806 0.00% 21,002
2014-12-15 2014-12-11 4.214 0 -2,883
2014-11-14 2014-11-12 4.994 2,883 +2,883 0.00% 14,398
2014-11-07 2014-11-05 4.921 0 -3,845
2014-11-03 2014-10-30 4.599 3,845 +3,845 0.00% 17,682
2014-09-30 2014-09-26 5.296 0 -6,728
2014-09-24 2014-09-22 5.712 6,728 +2,883 0.00% 38,431
2014-09-15 2014-09-11 5.462 3,845 -4,805 0.00% 21,003
2014-09-08 2014-09-04 6.014 8,650 +4,805 0.00% 52,019
2014-09-05 2014-09-03 5.972 3,845 +3,845 0.00% 22,963
2014-09-04 2014-09-02 6.024 0 -3,845
2014-09-03 2014-09-01 6.107 3,845 +3,845 0.00% 23,483
2014-07-22 2014-07-18 4.141 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top