History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,045,531 | +0 | 0.06% | 2,937,942 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,045,531 | +0 | 0.06% | 3,084,316 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,045,531 | -18,000 | 0.06% | 3,084,316 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,063,531 | +34,000 | 0.06% | 3,062,969 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,029,531 | -15,984 | 0.06% | 2,882,687 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,045,515 | -209,992 | 0.06% | 2,948,352 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,255,507 | +202,000 | 0.08% | 3,465,199 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,053,507 | +51,000 | 0.06% | 2,876,074 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,002,507 | +5,000 | 0.06% | 2,676,694 |
| 2025-09-29 | 2025-09-25 | 2.620 | 997,507 | +5,004 | 0.06% | 2,613,468 |
| 2025-09-25 | 2025-09-23 | 2.630 | 992,503 | +8,227 | 0.06% | 2,610,283 |
| 2025-09-24 | 2025-09-22 | 2.620 | 984,276 | +1,000 | 0.06% | 2,578,803 |
| 2025-09-22 | 2025-09-18 | 2.640 | 983,276 | +5,009 | 0.06% | 2,595,849 |
| 2025-09-19 | 2025-09-17 | 2.600 | 978,267 | -24,994 | 0.06% | 2,543,494 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,003,261 | +34,000 | 0.06% | 2,568,348 |
| 2025-09-17 | 2025-09-15 | 2.580 | 969,261 | +7,008 | 0.06% | 2,500,693 |
| 2025-09-16 | 2025-09-12 | 2.610 | 962,253 | +25,000 | 0.06% | 2,511,480 |
| 2025-09-15 | 2025-09-11 | 2.670 | 937,253 | +11,000 | 0.06% | 2,502,466 |
| 2025-09-12 | 2025-09-10 | 2.630 | 926,253 | -65,000 | 0.06% | 2,436,045 |
| 2025-09-11 | 2025-09-09 | 2.520 | 991,253 | -124,000 | 0.06% | 2,497,958 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,115,253 | +12,000 | 0.07% | 2,721,217 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,103,253 | +124,000 | 0.07% | 2,636,775 |
| 2025-09-08 | 2025-09-04 | 2.370 | 979,253 | +20,000 | 0.06% | 2,320,830 |
| 2025-09-05 | 2025-09-03 | 2.440 | 959,253 | -66,000 | 0.06% | 2,340,577 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,025,253 | +67,000 | 0.06% | 2,563,132 |
| 2025-09-03 | 2025-09-01 | 2.490 | 958,253 | +27,003 | 0.06% | 2,386,050 |
| 2025-09-02 | 2025-08-29 | 2.560 | 931,250 | +32,000 | 0.06% | 2,384,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 899,250 | -75,000 | 0.05% | 2,194,170 |
| 2025-08-28 | 2025-08-26 | 2.430 | 974,250 | -135,000 | 0.06% | 2,367,428 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,109,250 | +135,000 | 0.07% | 2,695,478 |
| 2025-08-26 | 2025-08-22 | 2.400 | 974,250 | +59,000 | 0.06% | 2,338,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 915,250 | +11,000 | 0.06% | 2,086,770 |
| 2025-08-22 | 2025-08-20 | 2.350 | 904,250 | -11,000 | 0.05% | 2,124,988 |
| 2025-08-21 | 2025-08-19 | 2.410 | 915,250 | +20,004 | 0.06% | 2,205,752 |
| 2025-08-20 | 2025-08-18 | 2.350 | 895,246 | -90,000 | 0.05% | 2,103,828 |
| 2025-08-19 | 2025-08-15 | 2.390 | 985,246 | +31,000 | 0.06% | 2,354,738 |
| 2025-08-15 | 2025-08-13 | 2.500 | 954,246 | +1,000 | 0.06% | 2,385,615 |
| 2025-08-12 | 2025-08-08 | 2.200 | 953,246 | +11,000 | 0.06% | 2,097,141 |
| 2025-08-08 | 2025-08-06 | 2.070 | 942,246 | -70,000 | 0.06% | 1,950,449 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,012,246 | +7,000 | 0.06% | 2,044,737 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,005,246 | -81,000 | 0.06% | 2,060,754 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,086,246 | +105,000 | 0.07% | 2,172,492 |
| 2025-08-01 | 2025-07-30 | 1.900 | 981,246 | -15,996 | 0.06% | 1,864,367 |
| 2025-07-31 | 2025-07-29 | 1.950 | 997,242 | +150,000 | 0.06% | 1,944,622 |
| 2025-07-29 | 2025-07-25 | 1.960 | 847,242 | +5,000 | 0.05% | 1,660,594 |
| 2025-07-28 | 2025-07-24 | 1.860 | 842,242 | -11,000 | 0.05% | 1,566,570 |
| 2025-07-23 | 2025-07-21 | 2.020 | 853,242 | +4,006 | 0.05% | 1,723,549 |
| 2025-07-21 | 2025-07-17 | 2.010 | 849,236 | -44,000 | 0.05% | 1,706,964 |
| 2025-07-18 | 2025-07-16 | 1.930 | 893,236 | +267,002 | 0.05% | 1,723,945 |
| 2025-07-17 | 2025-07-15 | 1.930 | 626,234 | +37,000 | 0.04% | 1,208,632 |
| 2025-07-16 | 2025-07-14 | 1.960 | 589,234 | +4,996 | 0.04% | 1,154,899 |
| 2025-07-14 | 2025-07-10 | 1.770 | 584,238 | -317,998 | 0.04% | 1,034,101 |
| 2025-07-11 | 2025-07-09 | 1.820 | 902,236 | +80,000 | 0.05% | 1,642,070 |
| 2025-07-10 | 2025-07-08 | 1.770 | 822,236 | +283,999 | 0.05% | 1,455,358 |
| 2025-07-07 | 2025-07-03 | 1.740 | 538,237 | +60,000 | 0.03% | 936,532 |
| 2025-07-03 | 2025-06-30 | 1.480 | 478,237 | +2,000 | 0.03% | 707,791 |
| 2025-06-26 | 2025-06-24 | 1.360 | 476,237 | +5,000 | 0.03% | 647,682 |
| 2025-06-20 | 2025-06-18 | 1.420 | 471,237 | +4,000 | 0.03% | 669,157 |
| 2025-06-18 | 2025-06-16 | 1.350 | 467,237 | +4,000 | 0.03% | 630,770 |
| 2025-06-12 | 2025-06-10 | 1.360 | 463,237 | +3,000 | 0.03% | 630,002 |
| 2025-06-10 | 2025-06-06 | 1.300 | 460,237 | +2,000 | 0.03% | 598,308 |
| 2025-06-09 | 2025-06-05 | 1.350 | 458,237 | +2,000 | 0.03% | 618,620 |
| 2025-05-26 | 2025-05-22 | 1.410 | 456,237 | +4,000 | 0.03% | 643,294 |
| 2025-05-08 | 2025-05-06 | 1.320 | 452,237 | -13,000 | 0.03% | 596,953 |
| 2025-04-25 | 2025-04-23 | 1.300 | 465,237 | +13,000 | 0.03% | 604,808 |
| 2025-04-16 | 2025-04-14 | 1.270 | 452,237 | -23,000 | 0.03% | 574,341 |
| 2025-04-15 | 2025-04-11 | 1.350 | 475,237 | -1,000 | 0.03% | 641,570 |
| 2025-04-14 | 2025-04-10 | 1.180 | 476,237 | +24,000 | 0.03% | 561,960 |
| 2025-04-10 | 2025-04-08 | 1.260 | 452,237 | -29,012 | 0.03% | 569,819 |
| 2025-04-09 | 2025-04-07 | 1.190 | 481,249 | -13,012 | 0.03% | 572,686 |
| 2025-04-08 | 2025-04-03 | 1.330 | 494,261 | +11,000 | 0.03% | 657,367 |
| 2025-04-01 | 2025-03-28 | 1.380 | 483,261 | +1,000 | 0.03% | 666,900 |
| 2025-03-31 | 2025-03-27 | 1.400 | 482,261 | +6,000 | 0.03% | 675,165 |
| 2025-03-27 | 2025-03-25 | 1.400 | 476,261 | -1,000 | 0.03% | 666,765 |
| 2025-03-24 | 2025-03-20 | 1.470 | 477,261 | -34,000 | 0.03% | 701,574 |
| 2025-03-21 | 2025-03-19 | 1.480 | 511,261 | +35,000 | 0.03% | 756,666 |
| 2025-03-20 | 2025-03-18 | 1.550 | 476,261 | +8,000 | 0.03% | 738,205 |
| 2025-03-05 | 2025-03-03 | 1.490 | 468,261 | -1,000 | 0.03% | 697,709 |
| 2025-03-04 | 2025-02-28 | 1.550 | 469,261 | -6,000 | 0.03% | 727,355 |
| 2025-03-03 | 2025-02-27 | 1.600 | 475,261 | +7,000 | 0.03% | 760,418 |
| 2025-01-23 | 2025-01-21 | 1.230 | 468,261 | -269,999 | 0.03% | 575,961 |
| 2025-01-21 | 2025-01-17 | 1.160 | 738,260 | +269,999 | 0.05% | 856,382 |
| 2025-01-13 | 2025-01-09 | 1.270 | 468,261 | -55,000 | 0.03% | 594,691 |
| 2024-12-09 | 2024-12-05 | 1.230 | 523,261 | -22,000 | 0.04% | 643,611 |
| 2024-12-02 | 2024-11-28 | 1.370 | 545,261 | +15,000 | 0.04% | 747,008 |
| 2024-11-28 | 2024-11-26 | 1.270 | 530,261 | +7,000 | 0.04% | 673,431 |
| 2024-11-27 | 2024-11-25 | 1.390 | 523,261 | -269,999 | 0.04% | 727,333 |
| 2024-11-21 | 2024-11-19 | 1.360 | 793,260 | -8,000 | 0.06% | 1,078,834 |
| 2024-11-14 | 2024-11-12 | 1.410 | 801,260 | +8,000 | 0.06% | 1,129,777 |
| 2024-11-13 | 2024-11-11 | 1.390 | 793,260 | +269,999 | 0.06% | 1,102,631 |
| 2024-10-07 | 2024-10-03 | 1.410 | 523,261 | -269,999 | 0.04% | 737,798 |
| 2024-10-02 | 2024-09-27 | 1.280 | 793,260 | +239,999 | 0.06% | 1,015,373 |
| 2024-09-17 | 2024-09-13 | 1.070 | 553,261 | -2,000 | 0.04% | 591,989 |
| 2024-09-10 | 2024-09-05 | 1.080 | 555,261 | -39,000 | 0.04% | 599,682 |
| 2024-09-09 | 2024-09-04 | 1.040 | 594,261 | -1,000 | 0.04% | 618,031 |
| 2024-09-05 | 2024-09-03 | 1.080 | 595,261 | -40,000 | 0.04% | 642,882 |
| 2024-09-03 | 2024-08-30 | 1.080 | 635,261 | -55,000 | 0.05% | 686,082 |
| 2024-09-02 | 2024-08-29 | 1.070 | 690,261 | -5,000 | 0.05% | 738,579 |
| 2024-08-28 | 2024-08-26 | 1.050 | 695,261 | +100,000 | 0.05% | 730,024 |
| 2024-08-26 | 2024-08-22 | 1.080 | 595,261 | +80,000 | 0.04% | 642,882 |
| 2024-08-23 | 2024-08-21 | 1.140 | 515,261 | -20,000 | 0.04% | 587,398 |
| 2024-08-19 | 2024-08-15 | 1.080 | 535,261 | -20,000 | 0.04% | 578,082 |
| 2024-08-14 | 2024-08-12 | 1.080 | 555,261 | -15,000 | 0.04% | 599,682 |
| 2024-08-08 | 2024-08-06 | 1.040 | 570,261 | -7,000 | 0.04% | 593,071 |
| 2024-08-07 | 2024-08-05 | 1.090 | 577,261 | -40,000 | 0.04% | 629,214 |
| 2024-08-02 | 2024-07-31 | 1.010 | 617,261 | -4,000 | 0.04% | 623,434 |
| 2024-07-31 | 2024-07-29 | 1.070 | 621,261 | -5,000 | 0.04% | 664,749 |
| 2024-07-24 | 2024-07-22 | 1.050 | 626,261 | -4,000 | 0.04% | 657,574 |
| 2024-07-22 | 2024-07-18 | 1.050 | 630,261 | -10,000 | 0.05% | 661,774 |
| 2024-07-18 | 2024-07-16 | 1.070 | 640,261 | -20,000 | 0.05% | 685,079 |
| 2024-07-11 | 2024-07-09 | 1.090 | 660,261 | -140,000 | 0.05% | 719,684 |
| 2024-07-04 | 2024-07-02 | 1.070 | 800,261 | -2,000 | 0.06% | 856,279 |
| 2024-06-20 | 2024-06-18 | 1.150 | 802,261 | -6,000 | 0.06% | 922,600 |
| 2024-06-19 | 2024-06-17 | 1.140 | 808,261 | -2,000 | 0.06% | 921,418 |
| 2024-06-17 | 2024-06-13 | 1.140 | 810,261 | -100,000 | 0.06% | 923,698 |
| 2024-05-06 | 2024-05-02 | 1.050 | 910,261 | +18 | 0.07% | 955,774 |
| 2024-04-29 | 2024-04-25 | 1.040 | 910,243 | +23 | 0.07% | 946,653 |
| 2024-04-24 | 2024-04-22 | 1.020 | 910,220 | +200,000 | 0.07% | 928,424 |
| 2024-04-10 | 2024-04-08 | 1.100 | 710,220 | -5,000 | 0.05% | 781,242 |
| 2024-04-02 | 2024-03-27 | 1.010 | 715,220 | -3,000 | 0.05% | 722,372 |
| 2024-03-19 | 2024-03-15 | 1.180 | 718,220 | -2,000 | 0.05% | 847,500 |
| 2024-03-13 | 2024-03-11 | 1.180 | 720,220 | -2,000 | 0.05% | 849,860 |
| 2024-02-02 | 2024-01-31 | 1.150 | 722,220 | -2,000 | 0.05% | 830,553 |
| 2024-01-31 | 2024-01-29 | 1.170 | 724,220 | -4,000 | 0.05% | 847,337 |
| 2024-01-11 | 2024-01-09 | 1.150 | 728,220 | -2,000 | 0.05% | 837,453 |
| 2023-09-28 | 2023-09-26 | 1.080 | 730,220 | -251,023 | 0.05% | 788,638 |
| 2023-08-14 | 2023-08-10 | 1.370 | 981,243 | -184,000 | 0.07% | 1,344,303 |
| 2023-08-03 | 2023-08-01 | 1.340 | 1,165,243 | +2,000 | 0.08% | 1,561,426 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,163,243 | +114,086 | 0.08% | 1,652,839 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,049,157 | -2,914 | 0.08% | 1,609,562 |
| 2023-05-24 | 2023-05-22 | 1.544 | 1,052,071 | -2,913 | 0.08% | 1,624,865 |
| 2023-04-21 | 2023-04-19 | 1.699 | 1,054,984 | +3,865 | 0.08% | 1,792,301 |
| 2023-04-20 | 2023-04-18 | 1.668 | 1,051,119 | +16,492 | 0.08% | 1,753,266 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,034,627 | +7,750 | 0.08% | 1,747,063 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,026,877 | +11,635 | 0.08% | 1,712,831 |
| 2023-04-14 | 2023-04-12 | 1.709 | 1,015,242 | +12,607 | 0.07% | 1,735,237 |
| 2023-04-12 | 2023-04-06 | 1.719 | 1,002,635 | +971 | 0.07% | 1,724,012 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,001,664 | +10,669 | 0.07% | 1,773,910 |
| 2023-04-06 | 2023-04-03 | 1.750 | 990,995 | +3,881 | 0.07% | 1,734,608 |
| 2023-03-28 | 2023-03-24 | 1.689 | 987,114 | +7,770 | 0.07% | 1,666,833 |
| 2023-03-27 | 2023-03-23 | 1.709 | 979,344 | +1,942 | 0.07% | 1,673,880 |
| 2023-03-24 | 2023-03-22 | 1.719 | 977,402 | +1,943 | 0.07% | 1,680,625 |
| 2023-03-23 | 2023-03-21 | 1.709 | 975,459 | +6,803 | 0.07% | 1,667,240 |
| 2023-03-22 | 2023-03-20 | 1.730 | 968,656 | -966 | 0.07% | 1,675,560 |
| 2023-02-01 | 2023-01-30 | 1.771 | 969,622 | +86,633 | 0.07% | 1,717,165 |
| 2023-01-31 | 2023-01-27 | 1.812 | 882,989 | +3,888 | 0.07% | 1,600,107 |
| 2023-01-30 | 2023-01-26 | 1.812 | 879,101 | -86,633 | 0.06% | 1,593,061 |
| 2023-01-20 | 2023-01-18 | 1.781 | 965,734 | +20,396 | 0.07% | 1,720,223 |
| 2023-01-19 | 2023-01-17 | 1.812 | 945,338 | +12,626 | 0.07% | 1,713,093 |
| 2023-01-18 | 2023-01-16 | 1.761 | 932,712 | +23,309 | 0.07% | 1,642,195 |
| 2023-01-17 | 2023-01-13 | 1.781 | 909,403 | +23,310 | 0.07% | 1,619,883 |
| 2023-01-16 | 2023-01-12 | 1.792 | 886,093 | +52,446 | 0.07% | 1,587,485 |
| 2023-01-13 | 2023-01-11 | 1.792 | 833,647 | +59,244 | 0.06% | 1,493,525 |
| 2023-01-12 | 2023-01-10 | 1.802 | 774,403 | -267,129 | 0.06% | 1,395,359 |
| 2023-01-11 | 2023-01-09 | 1.802 | 1,041,532 | +8,741 | 0.08% | 1,876,686 |
| 2023-01-09 | 2023-01-05 | 1.843 | 1,032,791 | +9,716 | 0.08% | 1,903,472 |
| 2023-01-06 | 2023-01-04 | 1.874 | 1,023,075 | +1,943 | 0.08% | 1,917,167 |
| 2022-12-14 | 2022-12-12 | 1.843 | 1,021,132 | +971 | 0.08% | 1,881,984 |
| 2022-12-13 | 2022-12-09 | 1.802 | 1,020,161 | +5,827 | 0.08% | 1,838,179 |
| 2022-12-12 | 2022-12-08 | 1.761 | 1,014,334 | +8,741 | 0.07% | 1,785,904 |
| 2022-12-09 | 2022-12-07 | 1.730 | 1,005,593 | +1,943 | 0.07% | 1,739,452 |
| 2022-12-08 | 2022-12-06 | 1.709 | 1,003,650 | -6,799 | 0.07% | 1,715,424 |
| 2022-12-07 | 2022-12-05 | 1.689 | 1,010,449 | +67,015 | 0.07% | 1,706,237 |
| 2022-12-05 | 2022-12-01 | 1.658 | 943,434 | +42,709 | 0.07% | 1,563,934 |
| 2022-12-02 | 2022-11-30 | 1.627 | 900,725 | +9,712 | 0.07% | 1,465,313 |
| 2022-12-01 | 2022-11-29 | 1.606 | 891,013 | +22,339 | 0.07% | 1,431,165 |
| 2022-11-30 | 2022-11-28 | 1.606 | 868,674 | +9,712 | 0.06% | 1,395,283 |
| 2022-11-22 | 2022-11-18 | 1.637 | 858,962 | +10,683 | 0.06% | 1,406,216 |
| 2022-11-21 | 2022-11-17 | 1.617 | 848,279 | +1,943 | 0.06% | 1,371,259 |
| 2022-11-18 | 2022-11-16 | 1.606 | 846,336 | +47,565 | 0.06% | 1,359,404 |
| 2022-11-17 | 2022-11-15 | 1.606 | 798,771 | +29,137 | 0.06% | 1,283,004 |
| 2022-11-16 | 2022-11-14 | 1.596 | 769,634 | +19,424 | 0.06% | 1,228,279 |
| 2022-11-10 | 2022-11-08 | 1.493 | 750,210 | +10,684 | 0.06% | 1,120,036 |
| 2022-11-07 | 2022-11-03 | 1.431 | 739,526 | +58,273 | 0.05% | 1,058,399 |
| 2022-11-04 | 2022-11-02 | 1.359 | 681,253 | +27,195 | 0.05% | 925,899 |
| 2022-11-02 | 2022-10-31 | 1.297 | 654,058 | -6 | 0.05% | 848,531 |
| 2022-10-28 | 2022-10-26 | 1.390 | 654,064 | -48,567 | 0.05% | 909,149 |
| 2022-10-27 | 2022-10-25 | 1.421 | 702,631 | -2,920 | 0.05% | 998,361 |
| 2022-10-19 | 2022-10-17 | 1.534 | 705,551 | -11,654 | 0.05% | 1,082,420 |
| 2022-10-18 | 2022-10-14 | 1.524 | 717,205 | +11,654 | 0.05% | 1,092,914 |
| 2022-10-17 | 2022-10-13 | 1.493 | 705,551 | +48,561 | 0.05% | 1,053,362 |
| 2022-10-14 | 2022-10-12 | 1.544 | 656,990 | -9 | 0.05% | 1,014,685 |
| 2022-10-06 | 2022-10-03 | 1.637 | 656,999 | -50,499 | 0.05% | 1,075,580 |
| 2022-10-03 | 2022-09-29 | 1.575 | 707,498 | +1,952 | 0.05% | 1,114,545 |
| 2022-09-30 | 2022-09-28 | 1.586 | 705,546 | -5,827 | 0.05% | 1,118,735 |
| 2022-09-29 | 2022-09-27 | 1.647 | 711,373 | +54,388 | 0.05% | 1,171,921 |
| 2022-09-21 | 2022-09-19 | 1.617 | 656,985 | -48,565 | 0.05% | 1,062,028 |
| 2022-09-19 | 2022-09-15 | 1.853 | 705,550 | +1,943 | 0.05% | 1,307,619 |
| 2022-08-23 | 2022-08-19 | 1.956 | 703,607 | +48,561 | 0.05% | 1,376,464 |
| 2022-08-22 | 2022-08-18 | 2.028 | 655,046 | -8 | 0.05% | 1,328,676 |
| 2022-08-16 | 2022-08-12 | 2.152 | 655,054 | +971 | 0.05% | 1,409,628 |
| 2022-08-15 | 2022-08-11 | 2.131 | 654,083 | -48,561 | 0.05% | 1,394,069 |
| 2022-08-03 | 2022-08-01 | 2.214 | 702,644 | +97,120 | 0.05% | 1,555,446 |
| 2022-07-28 | 2022-07-26 | 2.275 | 605,524 | -2 | 0.04% | 1,377,859 |
| 2022-07-22 | 2022-07-20 | 2.296 | 605,526 | -4 | 0.04% | 1,390,333 |
| 2022-07-20 | 2022-07-18 | 2.275 | 605,530 | -3 | 0.04% | 1,377,872 |
| 2022-07-08 | 2022-07-06 | 2.358 | 605,533 | -16,511 | 0.04% | 1,427,757 |
| 2022-07-07 | 2022-07-05 | 2.337 | 622,044 | -39,820 | 0.05% | 1,453,878 |
| 2022-07-06 | 2022-07-04 | 2.348 | 661,864 | -52,446 | 0.05% | 1,553,763 |
| 2022-07-05 | 2022-06-30 | 2.358 | 714,310 | -43,705 | 0.05% | 1,684,237 |
| 2022-07-04 | 2022-06-29 | 2.399 | 758,015 | -3,882 | 0.06% | 1,818,506 |
| 2022-06-30 | 2022-06-28 | 2.358 | 761,897 | +7,770 | 0.06% | 1,796,440 |
| 2022-06-29 | 2022-06-27 | 2.389 | 754,127 | -20,396 | 0.06% | 1,801,414 |
| 2022-06-28 | 2022-06-24 | 2.378 | 774,523 | -21,367 | 0.06% | 1,842,160 |
| 2022-06-27 | 2022-06-23 | 2.368 | 795,890 | +5,827 | 0.06% | 1,884,785 |
| 2022-06-24 | 2022-06-22 | 2.420 | 790,063 | -21,364 | 0.06% | 1,911,660 |
| 2022-06-23 | 2022-06-21 | 2.399 | 811,427 | +15,543 | 0.06% | 1,946,643 |
| 2022-06-22 | 2022-06-20 | 2.378 | 795,884 | +7,770 | 0.06% | 1,892,966 |
| 2022-06-21 | 2022-06-17 | 2.358 | 788,114 | +5 | 0.06% | 1,858,256 |
| 2022-06-20 | 2022-06-16 | 2.327 | 788,109 | +5,828 | 0.06% | 1,833,900 |
| 2022-06-17 | 2022-06-15 | 2.378 | 782,281 | +9,717 | 0.06% | 1,860,612 |
| 2022-06-16 | 2022-06-14 | 2.378 | 772,564 | -6,799 | 0.06% | 1,837,501 |
| 2022-06-15 | 2022-06-13 | 2.420 | 779,363 | +2,918 | 0.06% | 1,885,770 |
| 2022-06-14 | 2022-06-10 | 2.420 | 776,445 | +131,115 | 0.06% | 1,878,709 |
| 2022-06-13 | 2022-06-09 | 2.358 | 645,330 | -141,795 | 0.05% | 1,521,593 |
| 2022-06-10 | 2022-06-08 | 2.348 | 787,125 | +100,997 | 0.06% | 1,847,820 |
| 2022-06-09 | 2022-06-07 | 2.306 | 686,128 | +22,338 | 0.05% | 1,582,465 |
| 2022-06-08 | 2022-06-06 | 2.317 | 663,790 | +5,827 | 0.05% | 1,537,780 |
| 2022-06-07 | 2022-06-02 | 2.286 | 657,963 | +55,360 | 0.05% | 1,503,957 |
| 2022-06-06 | 2022-06-01 | 2.296 | 602,603 | -59,243 | 0.04% | 1,383,621 |
| 2022-06-02 | 2022-05-31 | 2.286 | 661,846 | +28,166 | 0.05% | 1,512,833 |
| 2022-06-01 | 2022-05-30 | 2.368 | 633,680 | +8,741 | 0.05% | 1,500,648 |
| 2022-05-31 | 2022-05-27 | 2.368 | 624,939 | -19,425 | 0.05% | 1,479,948 |
| 2022-05-30 | 2022-05-26 | 2.358 | 644,364 | -29,136 | 0.05% | 1,519,315 |
| 2022-05-26 | 2022-05-24 | 2.368 | 673,500 | +3,884 | 0.05% | 1,594,948 |
| 2022-05-25 | 2022-05-23 | 2.378 | 669,616 | +3,885 | 0.05% | 1,592,644 |
| 2022-05-24 | 2022-05-20 | 2.368 | 665,731 | +24,727 | 0.05% | 1,576,550 |
| 2022-05-23 | 2022-05-19 | 2.275 | 641,004 | -341,870 | 0.05% | 1,458,593 |
| 2022-05-20 | 2022-05-18 | 2.275 | 982,874 | -64,101 | 0.07% | 2,236,512 |
| 2022-05-19 | 2022-05-17 | 2.265 | 1,046,975 | +50,504 | 0.08% | 2,371,592 |
| 2022-05-18 | 2022-05-16 | 2.348 | 996,471 | -19,424 | 0.07% | 2,339,271 |
| 2022-05-17 | 2022-05-13 | 2.358 | 1,015,895 | +17,482 | 0.07% | 2,395,330 |
| 2022-05-16 | 2022-05-12 | 2.358 | 998,413 | +104,892 | 0.07% | 2,354,110 |
| 2022-05-12 | 2022-05-10 | 2.368 | 893,521 | -282,626 | 0.07% | 2,115,990 |
| 2022-05-11 | 2022-05-06 | 2.368 | 1,176,147 | +42,734 | 0.09% | 2,785,290 |
| 2022-05-10 | 2022-05-05 | 2.368 | 1,133,413 | +69,928 | 0.08% | 2,684,090 |
| 2022-05-06 | 2022-05-04 | 2.368 | 1,063,485 | -51,475 | 0.08% | 2,518,490 |
| 2022-05-05 | 2022-05-03 | 2.368 | 1,114,960 | +125,275 | 0.08% | 2,640,390 |
| 2022-05-04 | 2022-04-29 | 2.224 | 989,685 | -1,942 | 0.07% | 2,201,059 |
| 2022-05-03 | 2022-04-28 | 2.214 | 991,627 | +1,942 | 0.07% | 2,195,168 |
| 2022-04-29 | 2022-04-27 | 2.162 | 989,685 | -3 | 0.07% | 2,139,919 |
| 2022-04-28 | 2022-04-26 | 2.152 | 989,688 | -1,942 | 0.07% | 2,129,735 |
| 2022-04-26 | 2022-04-22 | 2.080 | 991,630 | -3,889 | 0.07% | 2,062,443 |
| 2022-04-20 | 2022-04-14 | 2.131 | 995,519 | -6,799 | 0.07% | 2,121,783 |
| 2022-04-19 | 2022-04-13 | 2.131 | 1,002,318 | -151,510 | 0.07% | 2,136,274 |
| 2022-04-14 | 2022-04-12 | 2.090 | 1,153,828 | -41,763 | 0.08% | 2,411,671 |
| 2022-04-13 | 2022-04-11 | 2.039 | 1,195,591 | -24,281 | 0.09% | 2,437,412 |
| 2022-04-12 | 2022-04-08 | 2.111 | 1,219,872 | +972 | 0.09% | 2,574,834 |
| 2022-04-11 | 2022-04-07 | 2.183 | 1,218,900 | -15,540 | 0.09% | 2,660,633 |
| 2022-04-08 | 2022-04-06 | 2.203 | 1,234,440 | +80,612 | 0.09% | 2,719,974 |
| 2022-04-07 | 2022-04-04 | 2.193 | 1,153,828 | +79,640 | 0.08% | 2,530,473 |
| 2022-04-06 | 2022-04-01 | 2.121 | 1,074,188 | +61,187 | 0.08% | 2,278,393 |
| 2022-04-04 | 2022-03-31 | 2.059 | 1,013,001 | +7,770 | 0.07% | 2,086,032 |
| 2022-04-01 | 2022-03-30 | 2.131 | 1,005,231 | +9,712 | 0.07% | 2,142,482 |
| 2022-03-30 | 2022-03-28 | 2.142 | 995,519 | -971 | 0.07% | 2,132,033 |
| 2022-03-29 | 2022-03-25 | 2.131 | 996,490 | +3,885 | 0.07% | 2,123,852 |
| 2022-03-28 | 2022-03-24 | 2.193 | 992,605 | -10,684 | 0.07% | 2,176,893 |
| 2022-03-25 | 2022-03-23 | 2.162 | 1,003,289 | +16,511 | 0.07% | 2,169,334 |
| 2022-03-24 | 2022-03-22 | 2.203 | 986,778 | -364,209 | 0.07% | 2,174,274 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,350,987 | +339,927 | 0.10% | 2,865,493 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,011,060 | +57,302 | 0.07% | 1,936,292 |
| 2022-03-18 | 2022-03-16 | 1.853 | 953,758 | +313,706 | 0.07% | 1,767,631 |
| 2022-03-16 | 2022-03-14 | 2.028 | 640,052 | -146,655 | 0.05% | 1,298,263 |
| 2022-03-15 | 2022-03-11 | 2.234 | 786,707 | +146,655 | 0.06% | 1,757,737 |
| 2022-03-14 | 2022-03-10 | 2.100 | 640,052 | -323,418 | 0.05% | 1,344,394 |
| 2022-03-11 | 2022-03-09 | 2.028 | 963,470 | -62,158 | 0.07% | 1,954,274 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,025,628 | +81,583 | 0.07% | 2,302,117 |
| 2022-03-09 | 2022-03-07 | 2.183 | 944,045 | -8,741 | 0.07% | 2,060,675 |
| 2022-03-08 | 2022-03-04 | 2.265 | 952,786 | -1,943 | 0.07% | 2,158,237 |
| 2022-03-07 | 2022-03-03 | 2.378 | 954,729 | -971 | 0.07% | 2,270,770 |
| 2022-03-04 | 2022-03-02 | 2.378 | 955,700 | +19,424 | 0.07% | 2,273,079 |
| 2022-03-03 | 2022-03-01 | 2.368 | 936,276 | +2,914 | 0.07% | 2,217,240 |
| 2022-03-02 | 2022-02-28 | 2.420 | 933,362 | +156,367 | 0.07% | 2,258,390 |
| 2022-03-01 | 2022-02-25 | 2.317 | 776,995 | -12,626 | 0.06% | 1,800,038 |
| 2022-02-28 | 2022-02-24 | 2.224 | 789,621 | +12,626 | 0.06% | 1,756,117 |
| 2022-02-25 | 2022-02-23 | 2.368 | 776,995 | -47,590 | 0.06% | 1,840,039 |
| 2022-02-24 | 2022-02-22 | 2.327 | 824,585 | -971 | 0.06% | 1,918,779 |
| 2022-02-23 | 2022-02-21 | 2.420 | 825,556 | +67,014 | 0.06% | 1,997,540 |
| 2022-02-22 | 2022-02-18 | 2.502 | 758,542 | -34,964 | 0.06% | 1,897,872 |
| 2022-02-21 | 2022-02-17 | 2.451 | 793,506 | -357,409 | 0.06% | 1,944,501 |
| 2022-02-18 | 2022-02-16 | 2.461 | 1,150,915 | +24,281 | 0.08% | 2,832,189 |
| 2022-02-17 | 2022-02-15 | 2.430 | 1,126,634 | -31,079 | 0.08% | 2,737,637 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,157,713 | -19,425 | 0.08% | 2,836,997 |
| 2022-02-15 | 2022-02-11 | 2.492 | 1,177,138 | +60,216 | 0.09% | 2,933,079 |
| 2022-02-14 | 2022-02-10 | 2.492 | 1,116,922 | +330,219 | 0.08% | 2,783,039 |
| 2022-02-11 | 2022-02-09 | 2.389 | 786,703 | -151,511 | 0.06% | 1,879,230 |
| 2022-02-10 | 2022-02-08 | 2.492 | 938,214 | -5,827 | 0.07% | 2,337,751 |
| 2022-02-09 | 2022-02-07 | 2.481 | 944,041 | -972 | 0.07% | 2,342,550 |
| 2022-02-08 | 2022-02-04 | 2.502 | 945,013 | -73,813 | 0.07% | 2,364,423 |
| 2022-02-07 | 2022-01-31 | 2.512 | 1,018,826 | -116,546 | 0.07% | 2,559,593 |
| 2022-02-04 | 2022-01-27 | 2.471 | 1,135,372 | +18,453 | 0.08% | 2,805,630 |
| 2022-01-28 | 2022-01-26 | 2.523 | 1,116,919 | +97,122 | 0.08% | 2,817,532 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,019,797 | -63,129 | 0.07% | 2,404,530 |
| 2022-01-26 | 2022-01-24 | 2.523 | 1,082,926 | -9,713 | 0.08% | 2,731,781 |
| 2022-01-25 | 2022-01-21 | 2.543 | 1,092,639 | +101,008 | 0.08% | 2,778,783 |
| 2022-01-24 | 2022-01-20 | 2.533 | 991,631 | +35,935 | 0.07% | 2,511,691 |
| 2022-01-21 | 2022-01-19 | 2.523 | 955,696 | -90,324 | 0.07% | 2,410,832 |
| 2022-01-20 | 2022-01-18 | 2.564 | 1,046,020 | +112,662 | 0.08% | 2,681,763 |
| 2022-01-19 | 2022-01-17 | 2.451 | 933,358 | -6,799 | 0.07% | 2,287,211 |
| 2022-01-18 | 2022-01-14 | 2.626 | 940,157 | +260,287 | 0.07% | 2,468,434 |
| 2022-01-14 | 2022-01-12 | 2.739 | 679,870 | -44,676 | 0.05% | 1,862,038 |
| 2022-01-13 | 2022-01-11 | 2.739 | 724,546 | +8,741 | 0.05% | 1,984,397 |
| 2022-01-12 | 2022-01-10 | 2.780 | 715,805 | +27,194 | 0.05% | 1,989,938 |
| 2022-01-11 | 2022-01-07 | 2.718 | 688,611 | +8,741 | 0.05% | 1,871,798 |
| 2022-01-10 | 2022-01-06 | 2.656 | 679,870 | -242,804 | 0.05% | 1,806,037 |
| 2022-01-07 | 2022-01-05 | 2.749 | 922,674 | -250,576 | 0.07% | 2,536,533 |
| 2022-01-06 | 2022-01-04 | 2.739 | 1,173,250 | +17,482 | 0.09% | 3,213,314 |
| 2022-01-05 | 2022-01-03 | 2.780 | 1,155,768 | +122,374 | 0.08% | 3,213,035 |
| 2022-01-04 | 2021-12-31 | 2.759 | 1,033,394 | +106,835 | 0.08% | 2,851,555 |
| 2022-01-03 | 2021-12-29 | 2.698 | 926,559 | +262,229 | 0.07% | 2,499,513 |
| 2021-12-30 | 2021-12-28 | 2.821 | 664,330 | +10,683 | 0.05% | 1,874,198 |
| 2021-12-29 | 2021-12-24 | 2.924 | 653,647 | +11,655 | 0.05% | 1,911,361 |
| 2021-12-28 | 2021-12-22 | 2.883 | 641,992 | +10,683 | 0.05% | 1,850,839 |
| 2021-12-23 | 2021-12-21 | 2.893 | 631,309 | -194,243 | 0.05% | 1,826,541 |
| 2021-12-16 | 2021-12-14 | 2.862 | 825,552 | -244,748 | 0.06% | 2,363,036 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,070,300 | +124,316 | 0.08% | 3,063,595 |
| 2021-12-14 | 2021-12-10 | 3.017 | 945,984 | +38,849 | 0.07% | 2,853,859 |
| 2021-12-10 | 2021-12-08 | 3.058 | 907,135 | +34,964 | 0.07% | 2,774,019 |
| 2021-12-09 | 2021-12-07 | 3.017 | 872,171 | -4,856 | 0.06% | 2,631,178 |
| 2021-12-08 | 2021-12-06 | 2.976 | 877,027 | -18,453 | 0.06% | 2,609,708 |
| 2021-12-07 | 2021-12-03 | 3.007 | 895,480 | -10,684 | 0.07% | 2,692,277 |
| 2021-12-03 | 2021-12-01 | 2.986 | 906,164 | -14,568 | 0.07% | 2,705,739 |
| 2021-12-02 | 2021-11-30 | 2.965 | 920,732 | +2,914 | 0.07% | 2,730,277 |
| 2021-12-01 | 2021-11-29 | 3.037 | 917,818 | +9,712 | 0.07% | 2,787,787 |
| 2021-11-30 | 2021-11-26 | 3.027 | 908,106 | -57,302 | 0.07% | 2,748,938 |
| 2021-11-29 | 2021-11-25 | 3.099 | 965,408 | -59,245 | 0.07% | 2,991,978 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,024,653 | -27,194 | 0.07% | 3,112,289 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,051,847 | +226,295 | 0.08% | 3,292,359 |
| 2021-11-24 | 2021-11-22 | 3.140 | 825,552 | -28,166 | 0.06% | 2,592,539 |
| 2021-11-23 | 2021-11-19 | 3.027 | 853,718 | +126,259 | 0.06% | 2,584,299 |
| 2021-11-19 | 2021-11-17 | 3.645 | 727,459 | -339,928 | 0.05% | 2,651,507 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,067,387 | +307,878 | 0.08% | 4,044,369 |
| 2021-11-17 | 2021-11-15 | 3.851 | 759,509 | +32,050 | 0.06% | 2,924,729 |
| 2021-11-16 | 2021-11-12 | 3.861 | 727,459 | -212,698 | 0.05% | 2,808,800 |
| 2021-11-15 | 2021-11-11 | 3.583 | 940,157 | +72,842 | 0.07% | 3,368,687 |
| 2021-11-12 | 2021-11-10 | 3.099 | 867,315 | +194,244 | 0.06% | 2,687,970 |
| 2021-11-11 | 2021-11-09 | 3.109 | 673,071 | -54,389 | 0.05% | 2,092,902 |
| 2021-11-10 | 2021-11-08 | 3.017 | 727,460 | +97,123 | 0.05% | 2,194,612 |
| 2021-11-09 | 2021-11-05 | 3.089 | 630,337 | -67,015 | 0.05% | 1,947,041 |
| 2021-11-08 | 2021-11-04 | 3.130 | 697,352 | +4,856 | 0.05% | 2,182,763 |
| 2021-11-05 | 2021-11-03 | 3.017 | 692,496 | -74,784 | 0.05% | 2,089,132 |
| 2021-11-04 | 2021-11-02 | 2.945 | 767,280 | +88,382 | 0.06% | 2,259,441 |
| 2021-11-03 | 2021-11-01 | 2.934 | 678,898 | -165,108 | 0.05% | 1,992,188 |
| 2021-11-02 | 2021-10-29 | 2.955 | 844,006 | +68,956 | 0.06% | 2,494,069 |
| 2021-11-01 | 2021-10-28 | 2.904 | 775,050 | -170,934 | 0.06% | 2,250,401 |
| 2021-10-29 | 2021-10-27 | 2.934 | 945,984 | +24,281 | 0.07% | 2,775,937 |
| 2021-10-28 | 2021-10-26 | 2.811 | 921,703 | -50,504 | 0.07% | 2,590,805 |
| 2021-10-27 | 2021-10-25 | 2.934 | 972,207 | +147,626 | 0.07% | 2,852,887 |
| 2021-10-26 | 2021-10-22 | 3.068 | 824,581 | -34,964 | 0.06% | 2,530,059 |
| 2021-10-25 | 2021-10-21 | 3.037 | 859,545 | +170,935 | 0.06% | 2,610,788 |
| 2021-10-22 | 2021-10-20 | 2.976 | 688,610 | -563,309 | 0.05% | 2,049,048 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,251,919 | +508,921 | 0.09% | 3,751,028 |
| 2021-10-20 | 2021-10-18 | 2.451 | 742,998 | +54,388 | 0.05% | 1,820,730 |
| 2021-10-19 | 2021-10-15 | 2.471 | 688,610 | -298,165 | 0.05% | 1,701,632 |
| 2021-10-18 | 2021-10-12 | 2.471 | 986,775 | -3,885 | 0.07% | 2,438,431 |
| 2021-10-15 | 2021-10-11 | 2.584 | 990,660 | -48,561 | 0.07% | 2,560,232 |
| 2021-10-11 | 2021-10-07 | 2.564 | 1,039,221 | +5,827 | 0.08% | 2,664,332 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,033,394 | -16,511 | 0.08% | 2,553,631 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,049,905 | +175,791 | 0.08% | 2,670,103 |
| 2021-10-06 | 2021-10-04 | 2.605 | 874,114 | -33,993 | 0.06% | 2,277,035 |
| 2021-10-05 | 2021-09-30 | 2.595 | 908,107 | -10,684 | 0.07% | 2,356,235 |
| 2021-10-04 | 2021-09-29 | 2.523 | 918,791 | -24,280 | 0.07% | 2,317,735 |
| 2021-09-30 | 2021-09-28 | 2.564 | 943,071 | -38,849 | 0.07% | 2,417,824 |
| 2021-09-29 | 2021-09-27 | 2.667 | 981,920 | -8,741 | 0.07% | 2,618,526 |
| 2021-09-28 | 2021-09-24 | 2.667 | 990,661 | +97,122 | 0.07% | 2,641,836 |
| 2021-09-27 | 2021-09-23 | 2.780 | 893,539 | -9,712 | 0.06% | 2,484,038 |
| 2021-09-24 | 2021-09-21 | 2.698 | 903,251 | +40,791 | 0.07% | 2,436,637 |
| 2021-09-23 | 2021-09-20 | 2.656 | 862,460 | -15,539 | 0.06% | 2,291,077 |
| 2021-09-21 | 2021-09-17 | 2.842 | 877,999 | +43,705 | 0.06% | 2,495,078 |
| 2021-09-20 | 2021-09-16 | 2.852 | 834,294 | -33,993 | 0.06% | 2,379,468 |
| 2021-09-17 | 2021-09-15 | 2.945 | 868,287 | +183,561 | 0.06% | 2,556,880 |
| 2021-09-16 | 2021-09-14 | 2.945 | 684,726 | -152,482 | 0.05% | 2,016,341 |
| 2021-09-14 | 2021-09-10 | 3.068 | 837,208 | +971 | 0.06% | 2,568,802 |
| 2021-09-10 | 2021-09-08 | 3.037 | 836,237 | -14,568 | 0.06% | 2,539,992 |
| 2021-09-09 | 2021-09-07 | 3.223 | 850,805 | -23,309 | 0.06% | 2,741,924 |
| 2021-09-08 | 2021-09-06 | 2.842 | 874,114 | +241,834 | 0.06% | 2,484,038 |
| 2021-09-07 | 2021-09-03 | 2.790 | 632,280 | -14,538 | 0.05% | 1,764,249 |
| 2021-09-06 | 2021-09-02 | 2.780 | 646,818 | -8,741 | 0.05% | 1,798,154 |
| 2021-09-03 | 2021-09-01 | 2.821 | 655,559 | -14,568 | 0.05% | 1,849,453 |
| 2021-09-02 | 2021-08-31 | 3.027 | 670,127 | -25,801 | 0.05% | 2,028,549 |
| 2021-09-01 | 2021-08-30 | 3.017 | 695,928 | -198,568 | 0.05% | 2,099,486 |
| 2021-08-31 | 2021-08-27 | 3.048 | 894,496 | -30,108 | 0.07% | 2,726,159 |
| 2021-08-30 | 2021-08-26 | 2.955 | 924,604 | +28,165 | 0.07% | 2,732,239 |
| 2021-08-26 | 2021-08-24 | 3.212 | 896,439 | -11,655 | 0.07% | 2,879,760 |
| 2021-08-23 | 2021-08-19 | 3.130 | 908,094 | -148,597 | 0.07% | 2,842,401 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,056,691 | -55,359 | 0.08% | 3,427,201 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,112,050 | -190,360 | 0.08% | 3,538,049 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,302,410 | -820,684 | 0.09% | 3,942,540 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,123,094 | -591,475 | 0.15% | 5,683,601 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,714,569 | +301,079 | 0.20% | 7,798,052 |
| 2021-08-13 | 2021-08-11 | 2.492 | 2,413,490 | +55,360 | 0.18% | 6,013,702 |
| 2021-08-12 | 2021-08-10 | 2.440 | 2,358,130 | +1,942 | 0.17% | 5,754,361 |
| 2021-08-06 | 2021-08-04 | 2.461 | 2,356,188 | +9,712 | 0.17% | 5,798,142 |
| 2021-08-03 | 2021-07-30 | 2.409 | 2,346,476 | +202,015 | 0.17% | 5,653,443 |
| 2021-07-30 | 2021-07-28 | 2.337 | 2,144,461 | -151,511 | 0.16% | 5,012,161 |
| 2021-07-29 | 2021-07-27 | 2.317 | 2,295,972 | -139,856 | 0.17% | 5,319,002 |
| 2021-07-28 | 2021-07-26 | 2.327 | 2,435,828 | +60,216 | 0.18% | 5,668,082 |
| 2021-07-22 | 2021-07-20 | 2.430 | 2,375,612 | -2,914 | 0.17% | 5,772,561 |
| 2021-07-21 | 2021-07-19 | 2.533 | 2,378,526 | +33,993 | 0.17% | 6,024,542 |
| 2021-07-20 | 2021-07-16 | 2.646 | 2,344,533 | +92,266 | 0.17% | 6,203,982 |
| 2021-07-19 | 2021-07-15 | 2.759 | 2,252,267 | -97,122 | 0.16% | 6,214,922 |
| 2021-07-15 | 2021-07-13 | 2.965 | 2,349,389 | -115,576 | 0.17% | 6,966,722 |
| 2021-07-14 | 2021-07-12 | 2.965 | 2,464,965 | -308,848 | 0.18% | 7,309,443 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,773,813 | -15,540 | 0.20% | 8,168,160 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,789,353 | +528,346 | 0.20% | 8,127,761 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,261,007 | +7,770 | 0.16% | 6,681,359 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,253,237 | +97,122 | 0.16% | 6,519,199 |
| 2021-07-02 | 2021-06-29 | 2.646 | 2,156,115 | -20,396 | 0.16% | 5,705,400 |
| 2021-06-30 | 2021-06-28 | 2.626 | 2,176,511 | -10,683 | 0.16% | 5,714,551 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,187,194 | -27,194 | 0.16% | 5,742,599 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,214,388 | +58,273 | 0.16% | 5,791,199 |
| 2021-06-18 | 2021-06-16 | 2.090 | 2,156,115 | -971 | 0.16% | 4,506,600 |
| 2021-06-04 | 2021-06-02 | 2.245 | 2,157,086 | -368,086 | 0.16% | 4,841,779 |
| 2021-06-03 | 2021-06-01 | 2.296 | 2,525,172 | +354,753 | 0.18% | 5,797,982 |
| 2021-06-02 | 2021-05-31 | 2.275 | 2,170,419 | -125,552 | 0.16% | 4,938,748 |
| 2021-06-01 | 2021-05-28 | 2.255 | 2,295,971 | -93,238 | 0.17% | 5,177,159 |
| 2021-05-31 | 2021-05-27 | 2.296 | 2,389,209 | -971 | 0.17% | 5,485,801 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,390,180 | -3,885 | 0.17% | 4,897,390 |
| 2021-05-24 | 2021-05-20 | 2.018 | 2,394,065 | -45,647 | 0.17% | 4,831,401 |
| 2021-05-21 | 2021-05-18 | 2.008 | 2,439,712 | +1,451,978 | 0.18% | 4,898,400 |
| 2021-05-18 | 2021-05-14 | 2.008 | 987,734 | +97,122 | 0.07% | 1,983,150 |
| 2021-05-14 | 2021-05-12 | 2.059 | 890,612 | -14,568 | 0.06% | 1,834,001 |
| 2021-05-13 | 2021-05-11 | 2.090 | 905,180 | -104,892 | 0.07% | 1,891,960 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,010,072 | -48,561 | 0.07% | 2,069,600 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,058,633 | -30,108 | 0.08% | 2,234,500 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,088,741 | +971 | 0.08% | 2,421,360 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,087,770 | -33,993 | 0.08% | 2,430,400 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,121,763 | +33,993 | 0.08% | 2,437,051 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,087,770 | -971 | 0.08% | 2,542,401 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,088,741 | -1,942 | 0.08% | 2,757,660 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,090,683 | -3,885 | 0.08% | 2,740,119 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,094,568 | +3,885 | 0.08% | 3,076,709 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,090,683 | +1,942 | 0.08% | 3,267,929 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,088,741 | -178,705 | 0.08% | 3,340,580 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,267,446 | +1,942 | 0.09% | 4,306,500 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,265,504 | +100,036 | 0.09% | 4,560,501 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,165,468 | +3,885 | 0.08% | 3,636,001 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,161,583 | +97,123 | 0.08% | 2,834,521 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,064,460 | +99,064 | 0.08% | 2,520,799 |
| 2021-02-05 | 2021-02-03 | 1.977 | 965,396 | +972 | 0.07% | 1,908,481 |
| 2021-02-04 | 2021-02-02 | 1.833 | 964,424 | -96,152 | 0.07% | 1,767,539 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,060,576 | +1,943 | 0.08% | 2,042,041 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,058,633 | -202,986 | 0.08% | 1,907,500 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,261,619 | +202,986 | 0.09% | 2,403,151 |
| 2021-01-06 | 2021-01-04 | 1.544 | 1,058,633 | +3,885 | 0.08% | 1,635,000 |
| 2021-01-05 | 2020-12-31 | 1.565 | 1,054,748 | +3,885 | 0.08% | 1,650,720 |
| 2020-12-17 | 2020-12-15 | 1.493 | 1,050,863 | +7,769 | 0.08% | 1,568,900 |
| 2020-12-04 | 2020-12-02 | 1.658 | 1,043,094 | -113,633 | 0.08% | 1,729,141 |
| 2020-12-03 | 2020-12-01 | 1.678 | 1,156,727 | +113,633 | 0.08% | 1,941,331 |
| 2020-11-23 | 2020-11-19 | 1.637 | 1,043,094 | +36,907 | 0.08% | 1,707,661 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,006,187 | +42,734 | 0.07% | 1,771,560 |
| 2020-10-29 | 2020-10-27 | 1.802 | 963,453 | +50,503 | 0.07% | 1,736,000 |
| 2020-10-22 | 2020-10-20 | 1.905 | 912,950 | -198,129 | 0.07% | 1,739,001 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,111,079 | +198,129 | 0.08% | 2,207,920 |
| 2020-10-16 | 2020-10-14 | 1.586 | 912,950 | +2,914 | 0.07% | 1,447,601 |
| 2020-10-15 | 2020-10-12 | 1.555 | 910,036 | -170,935 | 0.07% | 1,414,870 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,080,971 | +141,798 | 0.08% | 1,580,460 |
| 2020-10-12 | 2020-10-08 | 1.493 | 939,173 | +1,943 | 0.07% | 1,402,151 |
| 2020-10-08 | 2020-10-06 | 1.380 | 937,230 | -84,497 | 0.07% | 1,293,100 |
| 2020-10-07 | 2020-10-05 | 1.318 | 1,021,727 | -331,187 | 0.07% | 1,346,561 |
| 2020-10-06 | 2020-09-30 | 1.349 | 1,352,914 | +1,943 | 0.10% | 1,824,830 |
| 2020-10-05 | 2020-09-29 | 1.328 | 1,350,971 | +1,942 | 0.10% | 1,794,390 |
| 2020-09-25 | 2020-09-23 | 1.390 | 1,349,029 | +5,828 | 0.10% | 1,875,150 |
| 2020-09-24 | 2020-09-22 | 1.400 | 1,343,201 | +3,884 | 0.10% | 1,880,879 |
| 2020-09-04 | 2020-09-02 | 1.441 | 1,339,317 | +1,943 | 0.10% | 1,930,601 |
| 2020-08-31 | 2020-08-27 | 1.441 | 1,337,374 | +7,770 | 0.10% | 1,927,800 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,329,604 | -274,856 | 0.10% | 1,930,290 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,604,460 | +270,971 | 0.12% | 2,461,479 |
| 2020-08-26 | 2020-08-24 | 1.236 | 1,333,489 | +2,913 | 0.10% | 1,647,600 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,330,576 | -583,705 | 0.10% | 1,918,001 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,914,281 | +2,914 | 0.14% | 2,798,821 |
| 2020-08-05 | 2020-08-03 | 1.359 | 1,911,367 | +1,943 | 0.14% | 2,597,760 |
| 2020-08-04 | 2020-07-31 | 1.277 | 1,909,424 | +1,942 | 0.14% | 2,437,839 |
| 2020-08-03 | 2020-07-30 | 1.277 | 1,907,482 | +1,942 | 0.14% | 2,435,360 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,905,540 | +7,770 | 0.14% | 2,413,261 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,897,770 | +3,885 | 0.14% | 2,559,740 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,893,885 | +971 | 0.14% | 2,457,000 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,892,914 | +3,885 | 0.14% | 2,397,270 |
| 2020-07-17 | 2020-07-15 | 1.431 | 1,889,029 | -13,597 | 0.14% | 2,703,550 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,902,626 | +221,439 | 0.14% | 2,840,550 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,681,187 | +5,827 | 0.12% | 2,631,120 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,675,360 | +13,597 | 0.12% | 2,656,500 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,661,763 | +14,569 | 0.12% | 2,292,741 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,647,194 | +225,323 | 0.12% | 2,204,800 |
| 2020-06-08 | 2020-06-04 | 0.783 | 1,421,871 | -24,280 | 0.10% | 1,112,640 |
| 2020-06-05 | 2020-06-03 | 0.783 | 1,446,151 | -47,590 | 0.10% | 1,131,640 |
| 2020-06-04 | 2020-06-02 | 0.783 | 1,493,741 | -23,309 | 0.11% | 1,168,880 |
| 2020-06-03 | 2020-06-01 | 0.783 | 1,517,050 | +145,682 | 0.11% | 1,187,120 |
| 2020-06-02 | 2020-05-29 | 0.772 | 1,371,368 | +95,180 | 0.10% | 1,059,001 |
| 2020-05-15 | 2020-05-13 | 0.844 | 1,276,188 | +141,799 | 0.09% | 1,077,481 |
| 2020-05-14 | 2020-05-12 | 0.865 | 1,134,389 | -872,159 | 0.08% | 981,120 |
| 2020-05-13 | 2020-05-11 | 0.834 | 2,006,548 | +428,310 | 0.15% | 1,673,461 |
| 2020-05-12 | 2020-05-08 | 0.813 | 1,578,238 | +443,849 | 0.11% | 1,283,750 |
| 2020-05-11 | 2020-05-07 | 0.834 | 1,134,389 | -311,763 | 0.08% | 946,080 |
| 2020-05-08 | 2020-05-06 | 0.844 | 1,446,152 | +103,921 | 0.10% | 1,220,981 |
| 2020-05-07 | 2020-05-05 | 0.834 | 1,342,231 | +34,964 | 0.10% | 1,119,421 |
| 2020-05-06 | 2020-05-04 | 0.844 | 1,307,267 | +172,878 | 0.09% | 1,103,721 |
| 2020-05-05 | 2020-04-29 | 0.855 | 1,134,389 | -894,497 | 0.08% | 969,440 |
| 2020-05-04 | 2020-04-28 | 0.855 | 2,028,886 | -155,396 | 0.15% | 1,733,871 |
| 2020-04-29 | 2020-04-27 | 0.844 | 2,184,282 | +144,483 | 0.16% | 1,844,181 |
| 2020-04-28 | 2020-04-24 | 0.855 | 2,039,799 | +239,892 | 0.15% | 1,743,197 |
| 2020-04-27 | 2020-04-23 | 0.813 | 1,799,907 | +103,920 | 0.13% | 1,464,058 |
| 2020-04-24 | 2020-04-22 | 0.844 | 1,695,987 | +509,893 | 0.12% | 1,431,916 |
| 2020-04-23 | 2020-04-21 | 0.855 | 1,186,094 | +51,474 | 0.09% | 1,013,627 |
| 2020-04-21 | 2020-04-17 | 0.875 | 1,134,620 | -649,748 | 0.08% | 993,003 |
| 2020-04-20 | 2020-04-16 | 0.865 | 1,784,368 | +649,748 | 0.13% | 1,543,280 |
| 2020-04-17 | 2020-04-15 | 0.906 | 1,134,620 | -82,251 | 0.08% | 1,028,050 |
| 2020-04-16 | 2020-04-14 | 0.906 | 1,216,871 | +81,583 | 0.09% | 1,102,575 |
| 2020-04-15 | 2020-04-09 | 0.906 | 1,135,288 | -1,053,777 | 0.08% | 1,028,655 |
| 2020-04-14 | 2020-04-08 | 0.865 | 2,189,065 | +202,015 | 0.16% | 1,893,298 |
| 2020-04-09 | 2020-04-07 | 0.875 | 1,987,050 | +1,240,251 | 0.14% | 1,739,037 |
| 2020-04-08 | 2020-04-06 | 0.968 | 746,799 | +12,626 | 0.05% | 722,791 |
| 2020-04-07 | 2020-04-03 | 0.927 | 734,173 | -971,223 | 0.05% | 680,334 |
| 2020-04-03 | 2020-04-01 | 0.937 | 1,705,396 | +164,137 | 0.12% | 1,597,893 |
| 2020-04-01 | 2020-03-30 | 0.844 | 1,541,259 | -22,338 | 0.11% | 1,301,279 |
| 2020-03-24 | 2020-03-20 | 0.762 | 1,563,597 | +17,482 | 0.11% | 1,191,345 |
| 2020-03-23 | 2020-03-19 | 0.741 | 1,546,115 | +8,741 | 0.11% | 1,146,187 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,537,374 | -19,425 | 0.11% | 1,250,511 |
| 2020-03-05 | 2020-03-03 | 1.050 | 1,556,799 | -971 | 0.11% | 1,634,985 |
| 2020-03-04 | 2020-03-02 | 1.061 | 1,557,770 | +971 | 0.11% | 1,652,044 |
| 2020-02-27 | 2020-02-25 | 1.122 | 1,556,799 | -94,208 | 0.11% | 1,747,190 |
| 2020-02-11 | 2020-02-07 | 1.163 | 1,651,007 | +17,482 | 0.12% | 1,920,916 |
| 2020-02-10 | 2020-02-06 | 1.184 | 1,633,525 | -14,569 | 0.12% | 1,934,215 |
| 2020-02-07 | 2020-02-05 | 1.184 | 1,648,094 | -27,194 | 0.12% | 1,951,465 |
| 2020-02-06 | 2020-02-04 | 1.205 | 1,675,288 | -213,668 | 0.12% | 2,018,164 |
| 2020-02-05 | 2020-02-03 | 1.112 | 1,888,956 | -30,108 | 0.14% | 2,100,519 |
| 2020-01-31 | 2020-01-29 | 1.236 | 1,919,064 | +61,187 | 0.14% | 2,371,110 |
| 2020-01-30 | 2020-01-24 | 1.308 | 1,857,877 | -26,223 | 0.13% | 2,429,415 |
| 2020-01-15 | 2020-01-13 | 1.369 | 1,884,100 | -2,913 | 0.14% | 2,580,100 |
| 2020-01-08 | 2020-01-06 | 1.349 | 1,887,013 | -134,770 | 0.14% | 2,545,231 |
| 2020-01-07 | 2020-01-03 | 1.369 | 2,021,783 | -100,036 | 0.15% | 2,768,645 |
| 2019-12-27 | 2019-12-20 | 1.380 | 2,121,819 | -111,691 | 0.15% | 2,927,482 |
| 2019-12-23 | 2019-12-19 | 1.452 | 2,233,510 | +84,496 | 0.16% | 3,242,560 |
| 2019-12-18 | 2019-12-16 | 1.349 | 2,149,014 | -78,097 | 0.16% | 2,898,622 |
| 2019-12-09 | 2019-12-05 | 1.308 | 2,227,111 | +95,180 | 0.16% | 2,912,236 |
| 2019-11-27 | 2019-11-25 | 1.369 | 2,131,931 | -13,597 | 0.15% | 2,919,482 |
| 2019-11-26 | 2019-11-22 | 1.349 | 2,145,528 | -932,374 | 0.15% | 2,893,920 |
| 2019-11-25 | 2019-11-21 | 1.380 | 3,077,902 | +1,330,576 | 0.22% | 4,246,593 |
| 2019-11-20 | 2019-11-18 | 1.349 | 1,747,326 | -8,741 | 0.13% | 2,356,819 |
| 2019-11-15 | 2019-11-13 | 1.390 | 1,756,067 | -18,454 | 0.13% | 2,440,933 |
| 2019-11-14 | 2019-11-12 | 1.421 | 1,774,521 | -9,712 | 0.13% | 2,521,397 |
| 2019-11-11 | 2019-11-07 | 1.411 | 1,784,233 | -10,683 | 0.13% | 2,516,826 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,794,916 | -18,454 | 0.13% | 2,605,819 |
| 2019-10-30 | 2019-10-28 | 1.390 | 1,813,370 | -971 | 0.13% | 2,520,584 |
| 2019-10-29 | 2019-10-25 | 1.400 | 1,814,341 | +39,820 | 0.13% | 2,540,615 |
| 2019-10-24 | 2019-10-22 | 1.369 | 1,774,521 | -42,733 | 0.13% | 2,430,042 |
| 2019-10-23 | 2019-10-21 | 1.328 | 1,817,254 | +153,453 | 0.13% | 2,413,717 |
| 2019-10-22 | 2019-10-18 | 1.349 | 1,663,801 | -5,828 | 0.12% | 2,244,159 |
| 2019-10-17 | 2019-10-15 | 1.390 | 1,669,629 | +24,377 | 0.12% | 2,320,784 |
| 2019-10-15 | 2019-10-11 | 1.411 | 1,645,252 | -1,942 | 0.12% | 2,320,780 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,647,194 | -149,599 | 0.12% | 2,289,600 |
| 2019-10-11 | 2019-10-09 | 1.359 | 1,796,793 | -1,665 | 0.13% | 2,442,041 |
| 2019-10-10 | 2019-10-08 | 1.380 | 1,798,458 | -9,713 | 0.13% | 2,481,339 |
| 2019-10-08 | 2019-10-03 | 1.441 | 1,808,171 | -1,942 | 0.13% | 2,606,445 |
| 2019-10-04 | 2019-10-02 | 1.452 | 1,810,113 | +2,637 | 0.13% | 2,627,882 |
| 2019-10-03 | 2019-09-30 | 1.452 | 1,807,476 | -95,180 | 0.13% | 2,624,053 |
| 2019-09-25 | 2019-09-23 | 1.647 | 1,902,656 | +6,799 | 0.14% | 3,134,450 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,895,857 | +26,223 | 0.14% | 3,064,688 |
| 2019-09-16 | 2019-09-12 | 1.431 | 1,869,634 | +576 | 0.13% | 2,675,792 |
| 2019-09-05 | 2019-09-03 | 1.452 | 1,869,058 | +60,215 | 0.13% | 2,713,457 |
| 2019-09-03 | 2019-08-30 | 1.483 | 1,808,843 | +61,187 | 0.13% | 2,681,911 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,747,656 | +18,454 | 0.13% | 2,609,186 |
| 2019-08-30 | 2019-08-28 | 1.596 | 1,729,202 | +35,935 | 0.12% | 2,759,678 |
| 2019-08-08 | 2019-08-06 | 1.843 | 1,693,267 | -5,827 | 0.12% | 3,120,754 |
| 2019-08-07 | 2019-08-05 | 1.895 | 1,699,094 | +5,827 | 0.12% | 3,218,965 |
| 2019-07-31 | 2019-07-29 | 2.131 | 1,693,267 | -9,712 | 0.12% | 3,608,916 |
| 2019-07-30 | 2019-07-26 | 2.162 | 1,702,979 | -972 | 0.12% | 3,682,219 |
| 2019-07-29 | 2019-07-25 | 2.173 | 1,703,951 | -32,050 | 0.12% | 3,701,865 |
| 2019-07-26 | 2019-07-24 | 2.142 | 1,736,001 | -3,962,590 | 0.12% | 3,717,871 |
| 2019-07-25 | 2019-07-23 | 2.121 | 5,698,591 | -5,827 | 0.41% | 12,086,923 |
| 2019-07-24 | 2019-07-22 | 2.111 | 5,704,418 | +1,942 | 0.41% | 12,040,547 |
| 2019-07-23 | 2019-07-19 | 2.111 | 5,702,476 | -8,741 | 0.41% | 12,036,448 |
| 2019-07-22 | 2019-07-18 | 2.121 | 5,711,217 | -7,770 | 0.41% | 12,113,703 |
| 2019-07-19 | 2019-07-17 | 2.183 | 5,718,987 | +2,914 | 0.41% | 12,483,490 |
| 2019-07-18 | 2019-07-16 | 2.214 | 5,716,073 | -7,770 | 0.41% | 12,653,692 |
| 2019-07-17 | 2019-07-15 | 2.224 | 5,723,843 | +4,856 | 0.41% | 12,729,827 |
| 2019-07-16 | 2019-07-12 | 2.234 | 5,718,987 | +1,943 | 0.41% | 12,777,911 |
| 2019-07-15 | 2019-07-11 | 2.255 | 5,717,044 | +46,619 | 0.41% | 12,891,299 |
| 2019-07-12 | 2019-07-10 | 2.306 | 5,670,425 | -19,425 | 0.40% | 13,078,100 |
| 2019-07-11 | 2019-07-09 | 2.224 | 5,689,850 | +33,993 | 0.40% | 12,654,226 |
| 2019-07-09 | 2019-07-05 | 2.265 | 5,655,857 | -15,540 | 0.40% | 12,811,563 |
| 2019-07-08 | 2019-07-04 | 2.275 | 5,671,397 | +6,799 | 0.40% | 12,905,159 |
| 2019-07-05 | 2019-07-03 | 2.275 | 5,664,598 | -47,590 | 0.40% | 12,889,688 |
| 2019-07-04 | 2019-07-02 | 2.255 | 5,712,188 | +19,424 | 0.41% | 12,880,349 |
| 2019-07-03 | 2019-06-28 | 2.173 | 5,692,764 | -36,907 | 0.40% | 12,367,635 |
| 2019-07-02 | 2019-06-27 | 2.080 | 5,729,671 | -66,043 | 0.41% | 11,916,867 |
| 2019-06-28 | 2019-06-26 | 2.131 | 5,795,714 | -9,712 | 0.41% | 12,352,598 |
| 2019-06-27 | 2019-06-25 | 2.121 | 5,805,426 | -23,310 | 0.41% | 12,313,524 |
| 2019-06-26 | 2019-06-24 | 2.173 | 5,828,736 | +11,655 | 0.41% | 12,663,037 |
| 2019-06-25 | 2019-06-21 | 2.193 | 5,817,081 | +45,647 | 0.41% | 12,757,505 |
| 2019-06-24 | 2019-06-20 | 2.173 | 5,771,434 | +6,976 | 0.41% | 12,538,547 |
| 2019-06-21 | 2019-06-19 | 2.121 | 5,764,458 | -24,281 | 0.41% | 12,226,629 |
| 2019-06-20 | 2019-06-18 | 2.100 | 5,788,739 | -13,597 | 0.41% | 12,158,925 |
| 2019-06-19 | 2019-06-17 | 2.100 | 5,802,336 | -3,885 | 0.41% | 12,187,484 |
| 2019-06-18 | 2019-06-14 | 2.121 | 5,806,221 | +273,708 | 0.41% | 12,315,210 |
| 2019-06-17 | 2019-06-13 | 2.142 | 5,532,513 | -28,165 | 0.39% | 11,848,594 |
| 2019-06-14 | 2019-06-12 | 2.224 | 5,560,678 | -123,345 | 0.39% | 12,366,948 |
| 2019-06-13 | 2019-06-11 | 2.337 | 5,684,023 | -32,050 | 0.40% | 13,285,035 |
| 2019-06-12 | 2019-06-10 | 2.234 | 5,716,073 | +32,050 | 0.40% | 12,771,401 |
| 2019-06-11 | 2019-06-06 | 2.234 | 5,684,023 | -11,654 | 0.40% | 12,699,792 |
| 2019-06-10 | 2019-06-05 | 2.296 | 5,695,677 | -53,417 | 0.40% | 13,077,696 |
| 2019-06-06 | 2019-06-04 | 2.286 | 5,749,094 | -10,684 | 0.41% | 13,141,151 |
| 2019-06-05 | 2019-06-03 | 2.327 | 5,759,778 | -308,849 | 0.41% | 13,402,790 |
| 2019-06-04 | 2019-05-31 | 2.420 | 6,068,627 | +164,671 | 0.43% | 14,683,830 |
| 2019-06-03 | 2019-05-30 | 2.399 | 5,903,956 | -62,158 | 0.42% | 14,163,809 |
| 2019-05-31 | 2019-05-29 | 2.451 | 5,966,114 | +11,654 | 0.42% | 14,620,073 |
| 2019-05-30 | 2019-05-28 | 2.461 | 5,954,460 | +52,446 | 0.42% | 14,652,823 |
| 2019-05-29 | 2019-05-27 | 2.461 | 5,902,014 | +2,914 | 0.42% | 14,523,763 |
| 2019-05-22 | 2019-05-20 | 2.615 | 5,899,100 | -33,021 | 0.42% | 15,427,676 |
| 2019-05-21 | 2019-05-17 | 2.646 | 5,932,121 | +971 | 0.42% | 15,697,271 |
| 2019-05-20 | 2019-05-16 | 2.718 | 5,931,150 | +32,050 | 0.42% | 16,122,184 |
| 2019-05-17 | 2019-05-15 | 2.759 | 5,899,100 | -3,885 | 0.42% | 16,278,020 |
| 2019-05-16 | 2019-05-14 | 2.739 | 5,902,985 | -33,993 | 0.42% | 16,167,183 |
| 2019-05-15 | 2019-05-10 | 2.739 | 5,936,978 | -15,539 | 0.42% | 16,260,283 |
| 2019-05-14 | 2019-05-09 | 2.636 | 5,952,517 | +15,539 | 0.42% | 15,689,953 |
| 2019-05-08 | 2019-05-06 | 2.790 | 5,936,978 | -65,071 | 0.42% | 16,565,928 |
| 2019-05-07 | 2019-05-03 | 2.862 | 6,002,049 | -7,770 | 0.42% | 17,180,087 |
| 2019-05-06 | 2019-05-02 | 2.934 | 6,009,819 | +34,964 | 0.43% | 17,635,480 |
| 2019-05-03 | 2019-04-30 | 2.965 | 5,974,855 | -35,936 | 0.42% | 17,717,437 |
| 2019-04-30 | 2019-04-26 | 2.862 | 6,010,791 | -5,827 | 0.43% | 17,205,110 |
| 2019-04-23 | 2019-04-17 | 3.151 | 6,016,618 | -56,331 | 0.42% | 18,956,358 |
| 2019-04-18 | 2019-04-16 | 3.140 | 6,072,949 | -1,942 | 0.42% | 19,071,309 |
| 2019-04-17 | 2019-04-15 | 3.161 | 6,074,891 | -29,137 | 0.42% | 19,202,505 |
| 2019-04-16 | 2019-04-12 | 3.182 | 6,104,028 | -7,770 | 0.43% | 19,420,304 |
| 2019-04-15 | 2019-04-11 | 3.161 | 6,111,798 | +37,878 | 0.43% | 19,319,167 |
| 2019-04-11 | 2019-04-09 | 3.079 | 6,073,920 | +3,885 | 0.42% | 18,699,125 |
| 2019-04-10 | 2019-04-08 | 3.079 | 6,070,035 | +3,885 | 0.42% | 18,687,165 |
| 2019-04-09 | 2019-04-04 | 3.089 | 6,066,150 | +4,856 | 0.42% | 18,737,663 |
| 2019-04-08 | 2019-04-03 | 3.079 | 6,061,294 | +41,762 | 0.42% | 18,660,255 |
| 2019-04-04 | 2019-04-02 | 3.037 | 6,019,532 | +6,799 | 0.42% | 18,283,771 |
| 2019-04-03 | 2019-04-01 | 3.058 | 6,012,733 | -64,101 | 0.42% | 18,386,938 |
| 2019-04-02 | 2019-03-29 | 2.976 | 6,076,834 | +24,281 | 0.42% | 18,082,407 |
| 2019-03-29 | 2019-03-27 | 3.017 | 6,052,553 | +12,626 | 0.42% | 18,259,432 |
| 2019-03-28 | 2019-03-26 | 2.986 | 6,039,927 | +3,885 | 0.42% | 18,034,775 |
| 2019-03-27 | 2019-03-25 | 3.017 | 6,036,042 | +34,964 | 0.42% | 18,209,621 |
| 2019-03-26 | 2019-03-22 | 3.079 | 6,001,078 | -1,943 | 0.42% | 18,474,874 |
| 2019-03-25 | 2019-03-21 | 3.079 | 6,003,021 | -5,827 | 0.42% | 18,480,856 |
| 2019-03-22 | 2019-03-20 | 3.079 | 6,008,848 | -40,791 | 0.42% | 18,498,795 |
| 2019-03-21 | 2019-03-19 | 3.089 | 6,049,639 | +5,827 | 0.42% | 18,686,663 |
| 2019-03-20 | 2019-03-18 | 3.099 | 6,043,812 | -18,453 | 0.42% | 18,730,893 |
| 2019-03-19 | 2019-03-15 | 3.089 | 6,062,265 | +3,885 | 0.42% | 18,725,663 |
| 2019-03-18 | 2019-03-14 | 3.089 | 6,058,380 | +1,942 | 0.42% | 18,713,663 |
| 2019-03-15 | 2019-03-13 | 3.151 | 6,056,438 | +41,763 | 0.42% | 19,081,817 |
| 2019-03-14 | 2019-03-12 | 3.264 | 6,014,675 | +33,992 | 0.42% | 19,631,454 |
| 2019-03-13 | 2019-03-11 | 3.408 | 5,980,683 | -971 | 0.42% | 20,382,611 |
| 2019-03-12 | 2019-03-08 | 3.346 | 5,981,654 | +4,856 | 0.42% | 20,016,387 |
| 2019-03-11 | 2019-03-07 | 3.398 | 5,976,798 | +46,619 | 0.42% | 20,307,831 |
| 2019-03-06 | 2019-03-04 | 3.460 | 5,930,179 | +31,079 | 0.41% | 20,515,784 |
| 2019-03-05 | 2019-03-01 | 3.315 | 5,899,100 | +126,259 | 0.41% | 19,557,920 |
| 2019-03-01 | 2019-02-27 | 3.182 | 5,772,841 | +2,914 | 0.40% | 18,366,614 |
| 2019-02-28 | 2019-02-26 | 3.243 | 5,769,927 | -27,194 | 0.40% | 18,713,797 |
| 2019-02-27 | 2019-02-25 | 3.233 | 5,797,121 | +44,676 | 0.40% | 18,742,307 |
| 2019-02-26 | 2019-02-22 | 3.171 | 5,752,445 | -3,885 | 0.40% | 18,242,494 |
| 2019-02-25 | 2019-02-21 | 3.109 | 5,756,330 | +3,885 | 0.40% | 17,899,202 |
| 2019-02-22 | 2019-02-20 | 3.068 | 5,752,445 | -51,475 | 0.40% | 17,650,206 |
| 2019-02-21 | 2019-02-19 | 3.079 | 5,803,920 | -14,568 | 0.40% | 17,867,905 |
| 2019-02-20 | 2019-02-18 | 3.068 | 5,818,488 | +2,913 | 0.41% | 17,852,845 |
| 2019-02-19 | 2019-02-15 | 2.976 | 5,815,575 | -7,769 | 0.41% | 17,304,997 |
| 2019-02-18 | 2019-02-14 | 3.017 | 5,823,344 | +28,165 | 0.41% | 17,567,950 |
| 2019-02-15 | 2019-02-13 | 2.976 | 5,795,179 | +19,424 | 0.40% | 17,244,306 |
| 2019-02-14 | 2019-02-12 | 2.945 | 5,775,755 | +36,907 | 0.40% | 17,008,101 |
| 2019-02-13 | 2019-02-11 | 2.965 | 5,738,848 | +6,799 | 0.40% | 17,017,597 |
| 2019-02-12 | 2019-02-08 | 3.007 | 5,732,049 | +17,482 | 0.40% | 17,233,511 |
| 2019-01-31 | 2019-01-29 | 2.904 | 5,714,567 | -25,252 | 0.40% | 16,592,563 |
| 2019-01-30 | 2019-01-28 | 2.904 | 5,739,819 | -16,511 | 0.40% | 16,665,883 |
| 2019-01-28 | 2019-01-24 | 2.873 | 5,756,330 | +11,655 | 0.40% | 16,536,017 |
| 2019-01-25 | 2019-01-23 | 2.862 | 5,744,675 | +11,654 | 0.40% | 16,443,388 |
| 2019-01-24 | 2019-01-22 | 2.873 | 5,733,021 | -5,827 | 0.40% | 16,469,058 |
| 2019-01-23 | 2019-01-21 | 2.883 | 5,738,848 | +13,597 | 0.40% | 16,544,886 |
| 2019-01-22 | 2019-01-18 | 2.862 | 5,725,251 | +2,914 | 0.40% | 16,387,789 |
| 2019-01-21 | 2019-01-17 | 2.862 | 5,722,337 | -26,223 | 0.40% | 16,379,448 |
| 2019-01-18 | 2019-01-16 | 2.862 | 5,748,560 | +31,079 | 0.40% | 16,454,508 |
| 2019-01-17 | 2019-01-15 | 2.862 | 5,717,481 | -21,367 | 0.40% | 16,365,548 |
| 2019-01-16 | 2019-01-14 | 2.873 | 5,738,848 | +20,396 | 0.40% | 16,485,797 |
| 2019-01-15 | 2019-01-11 | 2.904 | 5,718,452 | -8,741 | 0.40% | 16,603,843 |
| 2019-01-14 | 2019-01-10 | 2.811 | 5,727,193 | -33,993 | 0.40% | 16,098,503 |
| 2019-01-11 | 2019-01-09 | 2.759 | 5,761,186 | -5,828 | 0.40% | 15,897,459 |
| 2019-01-10 | 2019-01-08 | 2.718 | 5,767,014 | +40,792 | 0.40% | 15,676,026 |
| 2019-01-09 | 2019-01-07 | 2.708 | 5,726,222 | +4,856 | 0.40% | 15,506,185 |
| 2019-01-08 | 2019-01-04 | 2.677 | 5,721,366 | +3,885 | 0.40% | 15,316,309 |
| 2018-12-28 | 2018-12-24 | 2.646 | 5,717,481 | +2,914 | 0.40% | 15,129,302 |
| 2018-12-27 | 2018-12-20 | 2.821 | 5,714,567 | -972 | 0.40% | 16,121,852 |
| 2018-12-21 | 2018-12-19 | 2.904 | 5,715,539 | +972 | 0.40% | 16,595,385 |
| 2018-12-19 | 2018-12-17 | 2.996 | 5,714,567 | -111,691 | 0.40% | 17,122,113 |
| 2018-12-18 | 2018-12-14 | 3.037 | 5,826,258 | +5,827 | 0.41% | 17,696,719 |
| 2018-12-17 | 2018-12-13 | 3.089 | 5,820,431 | -1,942 | 0.41% | 17,978,665 |
| 2018-12-14 | 2018-12-12 | 3.079 | 5,822,373 | +30,108 | 0.41% | 17,924,714 |
| 2018-12-13 | 2018-12-11 | 3.109 | 5,792,265 | -21,367 | 0.41% | 18,010,941 |
| 2018-12-12 | 2018-12-10 | 3.130 | 5,813,632 | +73,813 | 0.41% | 18,197,099 |
| 2018-12-11 | 2018-12-07 | 3.130 | 5,739,819 | +25,252 | 0.40% | 17,966,059 |
| 2018-12-10 | 2018-12-06 | 3.130 | 5,714,567 | -236,008 | 0.40% | 17,887,018 |
| 2018-12-06 | 2018-12-04 | 3.161 | 5,950,575 | +11,655 | 0.42% | 18,809,547 |
| 2018-12-05 | 2018-12-03 | 3.140 | 5,938,920 | +14,568 | 0.42% | 18,650,408 |
| 2018-12-03 | 2018-11-29 | 3.089 | 5,924,352 | -34,964 | 0.42% | 18,299,665 |
| 2018-11-30 | 2018-11-28 | 3.068 | 5,959,316 | +11,655 | 0.42% | 18,284,947 |
| 2018-11-28 | 2018-11-26 | 2.996 | 5,947,661 | +11,655 | 0.42% | 17,820,514 |
| 2018-11-27 | 2018-11-23 | 2.976 | 5,936,006 | +2,913 | 0.42% | 17,663,355 |
| 2018-11-22 | 2018-11-20 | 3.058 | 5,933,093 | -45,647 | 0.42% | 18,143,398 |
| 2018-11-20 | 2018-11-16 | 3.099 | 5,978,740 | +14,568 | 0.42% | 18,529,222 |
| 2018-11-19 | 2018-11-15 | 3.027 | 5,964,172 | +250,042 | 0.42% | 18,054,211 |
| 2018-11-16 | 2018-11-14 | 3.007 | 5,714,130 | -5,828 | 0.40% | 17,179,638 |
| 2018-11-15 | 2018-11-13 | 2.986 | 5,719,958 | +5,828 | 0.40% | 17,079,371 |
| 2018-11-14 | 2018-11-12 | 2.965 | 5,714,130 | -7,770 | 0.40% | 16,944,300 |
| 2018-11-13 | 2018-11-09 | 2.976 | 5,721,900 | +7,770 | 0.40% | 17,026,255 |
| 2018-11-09 | 2018-11-07 | 2.976 | 5,714,130 | -29,137 | 0.40% | 17,003,135 |
| 2018-11-08 | 2018-11-06 | 2.996 | 5,743,267 | +26,223 | 0.40% | 17,208,104 |
| 2018-11-07 | 2018-11-05 | 3.017 | 5,717,044 | -21,367 | 0.40% | 17,247,263 |
| 2018-11-06 | 2018-11-02 | 3.007 | 5,738,411 | +21,367 | 0.40% | 17,252,639 |
| 2018-11-05 | 2018-11-01 | 2.821 | 5,717,044 | +1,942 | 0.40% | 16,128,840 |
| 2018-11-01 | 2018-10-30 | 2.708 | 5,715,102 | +972 | 0.40% | 15,476,073 |
| 2018-10-29 | 2018-10-25 | 2.811 | 5,714,130 | -12,626 | 0.40% | 16,061,785 |
| 2018-10-26 | 2018-10-24 | 2.821 | 5,726,756 | +12,626 | 0.40% | 16,156,239 |
| 2018-10-25 | 2018-10-23 | 2.883 | 5,714,130 | -972 | 0.40% | 16,473,625 |
| 2018-10-23 | 2018-10-19 | 2.924 | 5,715,102 | +972 | 0.40% | 16,711,805 |
| 2018-10-22 | 2018-10-18 | 2.801 | 5,714,130 | -135,972 | 0.40% | 16,002,950 |
| 2018-10-12 | 2018-10-10 | 2.801 | 5,850,102 | -18,453 | 0.41% | 16,383,752 |
| 2018-10-11 | 2018-10-09 | 2.790 | 5,868,555 | +18,453 | 0.41% | 16,375,007 |
| 2018-10-10 | 2018-10-08 | 2.842 | 5,850,102 | -11,654 | 0.41% | 16,624,690 |
| 2018-10-09 | 2018-10-05 | 2.893 | 5,861,756 | +10,683 | 0.41% | 16,959,580 |
| 2018-10-05 | 2018-10-03 | 3.058 | 5,851,073 | +971 | 0.41% | 17,892,581 |
| 2018-10-02 | 2018-09-27 | 2.965 | 5,850,102 | -971 | 0.41% | 17,347,502 |
| 2018-09-27 | 2018-09-24 | 2.842 | 5,851,073 | +971 | 0.41% | 16,627,449 |
| 2018-09-26 | 2018-09-21 | 2.852 | 5,850,102 | -15,539 | 0.41% | 16,684,924 |
| 2018-09-24 | 2018-09-20 | 2.790 | 5,865,641 | +12,626 | 0.41% | 16,366,876 |
| 2018-09-21 | 2018-09-19 | 2.811 | 5,853,015 | -6,799 | 0.41% | 16,452,175 |
| 2018-09-20 | 2018-09-18 | 2.770 | 5,859,814 | +1,943 | 0.41% | 16,229,949 |
| 2018-09-19 | 2018-09-17 | 2.811 | 5,857,871 | -39,821 | 0.41% | 16,465,825 |
| 2018-09-18 | 2018-09-14 | 2.770 | 5,897,692 | +12,626 | 0.41% | 16,334,859 |
| 2018-09-17 | 2018-09-13 | 2.780 | 5,885,066 | -971 | 0.41% | 16,360,483 |
| 2018-09-14 | 2018-09-12 | 2.759 | 5,886,037 | -2,914 | 0.41% | 16,241,974 |
| 2018-09-13 | 2018-09-11 | 2.811 | 5,888,951 | -10,683 | 0.41% | 16,553,187 |
| 2018-09-12 | 2018-09-10 | 2.831 | 5,899,634 | +1,942 | 0.41% | 16,704,704 |
| 2018-09-11 | 2018-09-07 | 3.017 | 5,897,692 | +3,885 | 0.41% | 17,792,245 |
| 2018-09-10 | 2018-09-06 | 2.986 | 5,893,807 | +4,856 | 0.41% | 17,598,471 |
| 2018-09-05 | 2018-09-03 | 3.058 | 5,888,951 | -14,568 | 0.41% | 18,008,412 |
| 2018-09-03 | 2018-08-30 | 3.079 | 5,903,519 | +10,684 | 0.41% | 18,174,530 |
| 2018-08-31 | 2018-08-29 | 3.130 | 5,892,835 | -2,914 | 0.41% | 18,445,010 |
| 2018-08-30 | 2018-08-28 | 3.130 | 5,895,749 | +8,741 | 0.41% | 18,454,131 |
| 2018-08-29 | 2018-08-27 | 3.130 | 5,887,008 | +971 | 0.41% | 18,426,771 |
| 2018-08-28 | 2018-08-24 | 3.058 | 5,886,037 | -6,798 | 0.41% | 17,999,501 |
| 2018-08-27 | 2018-08-23 | 3.079 | 5,892,835 | +7,769 | 0.41% | 18,141,638 |
| 2018-08-24 | 2018-08-22 | 3.058 | 5,885,066 | -971 | 0.41% | 17,996,532 |
| 2018-08-23 | 2018-08-21 | 3.048 | 5,886,037 | +971 | 0.41% | 17,938,897 |
| 2018-08-21 | 2018-08-17 | 2.934 | 5,885,066 | -3,885 | 0.41% | 17,269,399 |
| 2018-08-17 | 2018-08-15 | 2.862 | 5,888,951 | -140,827 | 0.41% | 16,856,359 |
| 2018-08-16 | 2018-08-14 | 2.790 | 6,029,778 | +179,676 | 0.42% | 16,824,867 |
| 2018-08-10 | 2018-08-08 | 3.140 | 5,850,102 | -276,798 | 0.41% | 18,371,487 |
| 2018-08-09 | 2018-08-07 | 3.130 | 6,126,900 | +160,252 | 0.43% | 19,177,651 |
| 2018-08-08 | 2018-08-06 | 3.151 | 5,966,648 | +97,122 | 0.42% | 18,798,919 |
| 2018-08-07 | 2018-08-03 | 3.264 | 5,869,526 | -112 | 0.41% | 19,157,698 |
| 2018-08-06 | 2018-08-02 | 3.254 | 5,869,638 | +40,514 | 0.41% | 19,097,628 |
| 2018-08-03 | 2018-08-01 | 3.346 | 5,829,124 | -12,626 | 0.41% | 19,505,976 |
| 2018-08-02 | 2018-07-31 | 3.336 | 5,841,750 | +26,223 | 0.41% | 19,488,078 |
| 2018-08-01 | 2018-07-30 | 3.593 | 5,815,527 | +33,989 | 0.41% | 20,897,558 |
| 2018-07-31 | 2018-07-27 | 3.655 | 5,781,538 | +41,748 | 0.41% | 21,132,592 |
| 2018-07-30 | 2018-07-26 | 3.573 | 5,739,790 | -14,568 | 0.40% | 20,507,207 |
| 2018-07-27 | 2018-07-25 | 3.604 | 5,754,358 | +3,884 | 0.40% | 20,737,001 |
| 2018-07-26 | 2018-07-24 | 3.563 | 5,750,474 | -21,367 | 0.40% | 20,486,170 |
| 2018-07-25 | 2018-07-23 | 3.521 | 5,771,841 | +21,301 | 0.40% | 20,324,576 |
| 2018-07-24 | 2018-07-20 | 3.542 | 5,750,540 | +9,713 | 0.40% | 20,367,987 |
| 2018-07-23 | 2018-07-19 | 3.521 | 5,740,827 | +10,683 | 0.40% | 20,215,365 |
| 2018-07-20 | 2018-07-18 | 3.521 | 5,730,144 | +971 | 0.40% | 20,177,747 |
| 2018-07-19 | 2018-07-17 | 3.573 | 5,729,173 | -132,482 | 0.40% | 20,469,274 |
| 2018-07-18 | 2018-07-16 | 3.686 | 5,861,655 | +133,057 | 0.41% | 21,606,495 |
| 2018-07-17 | 2018-07-13 | 3.449 | 5,728,598 | -12,626 | 0.40% | 19,759,420 |
| 2018-07-16 | 2018-07-12 | 3.274 | 5,741,224 | -221,979 | 0.40% | 18,798,043 |
| 2018-07-13 | 2018-07-11 | 3.171 | 5,963,203 | +58,468 | 0.42% | 18,910,863 |
| 2018-07-12 | 2018-07-10 | 3.182 | 5,904,735 | +17,482 | 0.41% | 18,786,242 |
| 2018-07-11 | 2018-07-09 | 3.192 | 5,887,253 | -21,367 | 0.41% | 18,791,239 |
| 2018-07-10 | 2018-07-06 | 3.202 | 5,908,620 | +84,072 | 0.41% | 18,920,277 |
| 2018-07-09 | 2018-07-05 | 3.285 | 5,824,548 | -9,712 | 0.41% | 19,130,836 |
| 2018-07-06 | 2018-07-04 | 3.336 | 5,834,260 | +12,626 | 0.41% | 19,463,091 |
| 2018-07-05 | 2018-07-03 | 3.563 | 5,821,634 | +23,638 | 0.41% | 20,739,679 |
| 2018-07-04 | 2018-06-29 | 3.624 | 5,797,996 | +11,983 | 0.41% | 21,013,655 |
| 2018-07-03 | 2018-06-28 | 3.490 | 5,786,013 | -296,223 | 0.41% | 20,195,757 |
| 2018-06-29 | 2018-06-27 | 3.511 | 6,082,236 | +98,999 | 0.43% | 21,354,956 |
| 2018-06-28 | 2018-06-26 | 3.604 | 5,983,237 | +96,354 | 0.42% | 21,561,813 |
| 2018-06-27 | 2018-06-25 | 3.655 | 5,886,883 | +119,461 | 0.41% | 21,517,648 |
| 2018-06-26 | 2018-06-22 | 3.830 | 5,767,422 | -136,156 | 0.40% | 22,090,508 |
| 2018-06-25 | 2018-06-21 | 3.810 | 5,903,578 | -206,733 | 0.41% | 22,490,446 |
| 2018-06-22 | 2018-06-20 | 3.799 | 6,110,311 | +69,969 | 0.43% | 23,215,108 |
| 2018-06-21 | 2018-06-19 | 3.830 | 6,040,342 | +87,260 | 0.42% | 23,135,852 |
| 2018-06-20 | 2018-06-15 | 4.067 | 5,953,082 | +43,380 | 0.42% | 24,211,405 |
| 2018-06-19 | 2018-06-14 | 4.067 | 5,909,702 | -150,648 | 0.41% | 24,034,977 |
| 2018-06-15 | 2018-06-13 | 4.119 | 6,060,350 | +76,452 | 0.42% | 24,959,664 |
| 2018-06-14 | 2018-06-12 | 4.283 | 5,983,898 | +3,885 | 0.42% | 25,630,587 |
| 2018-06-12 | 2018-06-08 | 4.304 | 5,980,013 | +127,582 | 0.42% | 25,737,090 |
| 2018-06-11 | 2018-06-07 | 4.211 | 5,852,431 | +25,790 | 0.41% | 24,645,671 |
| 2018-06-08 | 2018-06-06 | 4.232 | 5,826,641 | +1,090 | 0.41% | 24,657,050 |
| 2018-06-07 | 2018-06-05 | 4.201 | 5,825,551 | -27,194 | 0.41% | 24,472,492 |
| 2018-06-05 | 2018-06-01 | 4.242 | 5,852,745 | +5,827 | 0.41% | 24,827,778 |
| 2018-06-04 | 2018-05-31 | 4.160 | 5,846,918 | -32,050 | 0.41% | 24,321,446 |
| 2018-06-01 | 2018-05-30 | 4.046 | 5,878,968 | +17,482 | 0.41% | 23,788,917 |
| 2018-05-31 | 2018-05-29 | 3.985 | 5,861,486 | -972 | 0.41% | 23,356,068 |
| 2018-05-28 | 2018-05-24 | 4.119 | 5,862,458 | +27,195 | 0.41% | 24,144,642 |
| 2018-05-25 | 2018-05-23 | 4.221 | 5,835,263 | -27,195 | 0.41% | 24,633,455 |
| 2018-05-23 | 2018-05-18 | 3.913 | 5,862,458 | +9,713 | 0.41% | 22,937,410 |
| 2018-05-18 | 2018-05-16 | 3.830 | 5,852,745 | -9,713 | 0.41% | 22,417,314 |
| 2018-05-16 | 2018-05-14 | 3.913 | 5,862,458 | +36,907 | 0.41% | 22,937,410 |
| 2018-05-03 | 2018-04-30 | 3.943 | 5,825,551 | -266,115 | 0.41% | 22,972,952 |
| 2018-05-02 | 2018-04-27 | 3.789 | 6,091,666 | -156,367 | 0.43% | 23,081,548 |
| 2018-04-30 | 2018-04-26 | 3.748 | 6,248,033 | -87,410 | 0.44% | 23,416,702 |
| 2018-04-27 | 2018-04-25 | 3.841 | 6,335,443 | -541,943 | 0.44% | 24,331,386 |
| 2018-04-26 | 2018-04-24 | 3.820 | 6,877,386 | +24,281 | 0.48% | 26,271,105 |
| 2018-04-25 | 2018-04-23 | 3.851 | 6,853,105 | +897,410 | 0.48% | 26,390,038 |
| 2018-04-24 | 2018-04-20 | 3.923 | 5,955,695 | -373,921 | 0.42% | 23,363,530 |
| 2018-04-23 | 2018-04-19 | 3.964 | 6,329,616 | +338,097 | 0.44% | 25,091,067 |
| 2018-04-16 | 2018-04-12 | 4.108 | 5,991,519 | -126,259 | 0.42% | 24,614,492 |
| 2018-04-13 | 2018-04-11 | 4.098 | 6,117,778 | +29,137 | 0.43% | 25,070,201 |
| 2018-04-12 | 2018-04-10 | 4.108 | 6,088,641 | -113,633 | 0.43% | 25,013,490 |
| 2018-04-11 | 2018-04-09 | 4.129 | 6,202,274 | -21,367 | 0.43% | 25,608,041 |
| 2018-04-04 | 2018-03-29 | 4.098 | 6,223,641 | -276,798 | 0.44% | 25,504,020 |
| 2018-04-03 | 2018-03-28 | 4.098 | 6,500,439 | +347,697 | 0.45% | 26,638,318 |
| 2018-03-29 | 2018-03-27 | 4.644 | 6,152,742 | +1,943 | 0.43% | 28,571,055 |
| 2018-03-28 | 2018-03-26 | 4.520 | 6,150,799 | -671,115 | 0.43% | 27,802,067 |
| 2018-03-27 | 2018-03-23 | 4.520 | 6,821,914 | -60,216 | 0.48% | 30,835,557 |
| 2018-03-26 | 2018-03-22 | 4.757 | 6,882,130 | -621,583 | 0.48% | 32,737,528 |
| 2018-03-23 | 2018-03-21 | 4.675 | 7,503,713 | +611,094 | 0.53% | 35,076,245 |
| 2018-03-22 | 2018-03-20 | 4.592 | 6,892,619 | -60,269 | 0.48% | 31,651,928 |
| 2018-03-20 | 2018-03-16 | 4.520 | 6,952,888 | +29,137 | 0.49% | 31,427,569 |
| 2018-03-16 | 2018-03-14 | 4.427 | 6,923,751 | +1,943 | 0.48% | 30,654,266 |
| 2018-03-15 | 2018-03-13 | 4.458 | 6,921,808 | +25,251 | 0.48% | 30,859,471 |
| 2018-03-14 | 2018-03-12 | 4.551 | 6,896,557 | +3,885 | 0.48% | 31,385,975 |
| 2018-03-13 | 2018-03-09 | 4.644 | 6,892,672 | -8,741 | 0.48% | 32,007,016 |
| 2018-03-12 | 2018-03-08 | 4.561 | 6,901,413 | -4,856 | 0.48% | 31,479,134 |
| 2018-03-09 | 2018-03-07 | 4.530 | 6,906,269 | -1,942 | 0.48% | 31,287,956 |
| 2018-03-08 | 2018-03-06 | 4.613 | 6,908,211 | +5,827 | 0.48% | 31,865,786 |
| 2018-03-07 | 2018-03-05 | 4.561 | 6,902,384 | +9,712 | 0.48% | 31,483,563 |
| 2018-03-06 | 2018-03-02 | 4.541 | 6,892,672 | -26,223 | 0.48% | 31,297,326 |
| 2018-03-05 | 2018-03-01 | 4.561 | 6,918,895 | +29,137 | 0.48% | 31,558,874 |
| 2018-03-02 | 2018-02-28 | 4.469 | 6,889,758 | +41,763 | 0.48% | 30,787,522 |
| 2018-02-28 | 2018-02-26 | 4.541 | 6,847,995 | -27,195 | 0.48% | 31,094,463 |
| 2018-02-23 | 2018-02-21 | 4.335 | 6,875,190 | -4,856 | 0.48% | 29,802,166 |
| 2018-02-21 | 2018-02-15 | 4.283 | 6,880,046 | +7,770 | 0.48% | 29,469,021 |
| 2018-02-20 | 2018-02-13 | 4.119 | 6,872,276 | -3,885 | 0.48% | 28,303,596 |
| 2018-02-14 | 2018-02-12 | 4.016 | 6,876,161 | -5,827 | 0.48% | 27,611,607 |
| 2018-02-13 | 2018-02-09 | 4.046 | 6,881,988 | -4,856 | 0.48% | 27,847,582 |
| 2018-02-12 | 2018-02-08 | 4.211 | 6,886,844 | +4,856 | 0.48% | 29,001,775 |
| 2018-02-09 | 2018-02-07 | 4.149 | 6,881,988 | -29,137 | 0.48% | 28,556,172 |
| 2018-02-08 | 2018-02-06 | 4.160 | 6,911,125 | -128,201 | 0.48% | 28,748,232 |
| 2018-02-07 | 2018-02-05 | 4.551 | 7,039,326 | +131,115 | 0.49% | 32,035,712 |
| 2018-02-06 | 2018-02-02 | 4.705 | 6,908,211 | -886 | 0.48% | 32,505,947 |
| 2018-02-05 | 2018-02-01 | 4.705 | 6,909,097 | +38,338 | 0.48% | 32,510,116 |
| 2018-02-02 | 2018-01-31 | 4.870 | 6,870,759 | -39,820 | 0.48% | 33,461,614 |
| 2018-02-01 | 2018-01-30 | 4.705 | 6,910,579 | +17,978 | 0.48% | 32,517,090 |
| 2018-01-31 | 2018-01-29 | 4.880 | 6,892,601 | +12,205 | 0.48% | 33,638,956 |
| 2018-01-30 | 2018-01-26 | 4.922 | 6,880,396 | -33,022 | 0.48% | 33,862,761 |
| 2018-01-29 | 2018-01-25 | 4.808 | 6,913,418 | +49,532 | 0.48% | 33,242,274 |
| 2018-01-26 | 2018-01-24 | 4.911 | 6,863,886 | +194,245 | 0.48% | 33,710,832 |
| 2018-01-23 | 2018-01-19 | 4.654 | 6,669,641 | +135,971 | 0.47% | 31,040,015 |
| 2018-01-19 | 2018-01-17 | 4.335 | 6,533,670 | -223,381 | 0.46% | 28,321,766 |
| 2018-01-18 | 2018-01-16 | 4.366 | 6,757,051 | +223,381 | 0.47% | 29,498,782 |
| 2018-01-12 | 2018-01-10 | 4.386 | 6,533,670 | -4,856 | 0.46% | 28,658,129 |
| 2018-01-11 | 2018-01-09 | 4.427 | 6,538,526 | -8,741 | 0.46% | 28,948,718 |
| 2018-01-10 | 2018-01-08 | 4.438 | 6,547,267 | -158,309 | 0.46% | 29,054,831 |
| 2018-01-09 | 2018-01-05 | 4.510 | 6,705,576 | +154,910 | 0.47% | 30,240,658 |
| 2018-01-08 | 2018-01-04 | 4.510 | 6,550,666 | -336,043 | 0.46% | 29,542,048 |
| 2018-01-05 | 2018-01-03 | 4.592 | 6,886,709 | +337,014 | 0.48% | 31,624,788 |
| 2018-01-04 | 2018-01-02 | 4.263 | 6,549,695 | +22,338 | 0.46% | 27,919,167 |
| 2018-01-03 | 2017-12-29 | 4.273 | 6,527,357 | -551,655 | 0.46% | 27,891,155 |
| 2017-12-29 | 2017-12-27 | 4.046 | 7,079,012 | -5,827 | 0.50% | 28,644,829 |
| 2017-12-28 | 2017-12-22 | 4.139 | 7,084,839 | -59,244 | 0.50% | 29,324,936 |
| 2017-12-27 | 2017-12-21 | 4.149 | 7,144,083 | +34,964 | 0.50% | 29,643,711 |
| 2017-12-22 | 2017-12-20 | 4.149 | 7,109,119 | +83,525 | 0.50% | 29,498,631 |
| 2017-12-21 | 2017-12-19 | 4.149 | 7,025,594 | -122,374 | 0.49% | 29,152,052 |
| 2017-12-20 | 2017-12-18 | 4.129 | 7,147,968 | +148,597 | 0.50% | 29,512,636 |
| 2017-12-19 | 2017-12-15 | 4.345 | 6,999,371 | -122,374 | 0.49% | 30,412,526 |
| 2017-12-15 | 2017-12-13 | 4.067 | 7,121,745 | -6,799 | 0.50% | 28,964,401 |
| 2017-12-14 | 2017-12-12 | 4.057 | 7,128,544 | +192,302 | 0.50% | 28,918,655 |
| 2017-12-13 | 2017-12-11 | 4.170 | 6,936,242 | +63,130 | 0.49% | 28,924,129 |
| 2017-11-30 | 2017-11-28 | 4.221 | 6,873,112 | -170,935 | 0.48% | 29,014,715 |
| 2017-11-29 | 2017-11-27 | 4.191 | 7,044,047 | +52,446 | 0.49% | 29,518,731 |
| 2017-11-22 | 2017-11-20 | 4.407 | 6,991,601 | +39,820 | 0.49% | 30,810,691 |
| 2017-11-20 | 2017-11-16 | 4.664 | 6,951,781 | +78,669 | 0.49% | 32,424,651 |
| 2017-11-13 | 2017-11-09 | 4.777 | 6,873,112 | -485,612 | 0.48% | 32,836,165 |
| 2017-11-10 | 2017-11-08 | 4.777 | 7,358,724 | -5,827 | 0.51% | 35,156,168 |
| 2017-11-09 | 2017-11-07 | 4.798 | 7,364,551 | -160,971 | 0.52% | 35,335,661 |
| 2017-11-08 | 2017-11-06 | 4.880 | 7,525,522 | +78,669 | 0.53% | 36,727,892 |
| 2017-11-07 | 2017-11-03 | 4.901 | 7,446,853 | +39,709 | 0.52% | 36,497,302 |
| 2017-11-02 | 2017-10-31 | 4.829 | 7,407,144 | -169,964 | 0.52% | 35,768,824 |
| 2017-11-01 | 2017-10-30 | 4.819 | 7,577,108 | -87,410 | 0.53% | 36,511,558 |
| 2017-10-30 | 2017-10-26 | 4.880 | 7,664,518 | -87,410 | 0.54% | 37,406,254 |
| 2017-10-20 | 2017-10-18 | 4.942 | 7,751,928 | +4,856 | 0.54% | 38,311,751 |
| 2017-10-19 | 2017-10-17 | 4.922 | 7,747,072 | -28,166 | 0.54% | 38,128,219 |
| 2017-10-17 | 2017-10-13 | 4.963 | 7,775,238 | -441,906 | 0.54% | 38,587,066 |
| 2017-10-16 | 2017-10-12 | 4.994 | 8,217,144 | -188,417 | 0.58% | 41,033,982 |
| 2017-10-13 | 2017-10-11 | 4.932 | 8,405,561 | +23,309 | 0.59% | 41,455,604 |
| 2017-10-12 | 2017-10-10 | 5.055 | 8,382,252 | -2,419,317 | 0.59% | 42,376,320 |
| 2017-10-11 | 2017-10-09 | 4.973 | 10,801,569 | +14,569 | 0.76% | 53,717,403 |
| 2017-10-10 | 2017-10-06 | 5.045 | 10,787,000 | -1,849,209 | 0.75% | 54,422,413 |
| 2017-10-09 | 2017-10-04 | 4.942 | 12,636,209 | -7,770 | 0.88% | 62,450,953 |
| 2017-10-06 | 2017-10-03 | 4.963 | 12,643,979 | +49,533 | 0.88% | 62,749,726 |
| 2017-10-04 | 2017-09-29 | 4.942 | 12,594,446 | -68,957 | 0.88% | 62,244,551 |
| 2017-10-03 | 2017-09-28 | 5.005 | 12,663,403 | -6,799 | 0.89% | 63,374,517 |
| 2017-09-29 | 2017-09-27 | 5.046 | 12,670,202 | +139,396 | 0.89% | 63,935,848 |
| 2017-09-28 | 2017-09-26 | 4.890 | 12,530,806 | -74,007 | 0.89% | 61,276,792 |
| 2017-09-27 | 2017-09-25 | 4.994 | 12,604,813 | +6,728 | 0.89% | 62,950,154 |
| 2017-09-26 | 2017-09-22 | 5.254 | 12,598,085 | -311,405 | 0.89% | 66,193,458 |
| 2017-09-25 | 2017-09-21 | 5.317 | 12,909,490 | +378,684 | 0.91% | 68,635,554 |
| 2017-09-19 | 2017-09-15 | 5.285 | 12,530,806 | -12,494 | 0.89% | 66,231,086 |
| 2017-09-18 | 2017-09-14 | 5.317 | 12,543,300 | +24,028 | 0.89% | 66,688,641 |
| 2017-09-15 | 2017-09-13 | 5.306 | 12,519,272 | -961 | 0.89% | 66,430,635 |
| 2017-09-13 | 2017-09-11 | 5.317 | 12,520,233 | -11,534 | 0.89% | 66,566,001 |
| 2017-09-12 | 2017-09-08 | 5.410 | 12,531,767 | +9,611 | 0.89% | 67,800,799 |
| 2017-09-11 | 2017-09-07 | 5.566 | 12,522,156 | +31,718 | 0.89% | 69,703,093 |
| 2017-09-08 | 2017-09-06 | 5.296 | 12,490,438 | -199,915 | 0.88% | 66,147,678 |
| 2017-09-07 | 2017-09-05 | 5.369 | 12,690,353 | +49,979 | 0.90% | 68,130,654 |
| 2017-09-06 | 2017-09-04 | 5.275 | 12,640,374 | +140,805 | 0.89% | 66,678,687 |
| 2017-09-05 | 2017-09-01 | 5.566 | 12,499,569 | -207,604 | 0.88% | 69,577,365 |
| 2017-09-04 | 2017-08-31 | 5.514 | 12,707,173 | +195,109 | 0.90% | 70,071,912 |
| 2017-09-01 | 2017-08-30 | 5.535 | 12,512,064 | +105,724 | 0.88% | 69,256,373 |
| 2017-08-31 | 2017-08-29 | 5.337 | 12,406,340 | +12,495 | 0.88% | 66,218,631 |
| 2017-08-30 | 2017-08-28 | 5.109 | 12,393,845 | -96,113 | 0.88% | 63,315,014 |
| 2017-08-29 | 2017-08-25 | 4.786 | 12,489,958 | -76,890 | 0.88% | 59,777,530 |
| 2017-08-28 | 2017-08-24 | 4.744 | 12,566,848 | +96,113 | 0.89% | 59,622,524 |
| 2017-08-25 | 2017-08-22 | 4.786 | 12,470,735 | +49,978 | 0.88% | 59,685,528 |
| 2017-08-24 | 2017-08-21 | 4.786 | 12,420,757 | +26,912 | 0.88% | 59,446,331 |
| 2017-08-22 | 2017-08-18 | 4.848 | 12,393,845 | -196,070 | 0.88% | 60,091,235 |
| 2017-08-18 | 2017-08-16 | 4.963 | 12,589,915 | -100,918 | 0.89% | 62,482,778 |
| 2017-08-16 | 2017-08-14 | 4.807 | 12,690,833 | -73,046 | 0.90% | 61,003,009 |
| 2017-08-15 | 2017-08-11 | 4.734 | 12,763,879 | +269,116 | 0.90% | 60,424,523 |
| 2017-08-11 | 2017-08-09 | 5.046 | 12,494,763 | -67,279 | 0.88% | 63,050,555 |
| 2017-08-10 | 2017-08-08 | 5.098 | 12,562,042 | +48 | 0.89% | 64,043,562 |
| 2017-08-04 | 2017-08-02 | 5.306 | 12,561,994 | +3,921,398 | 0.89% | 66,657,330 |
| 2017-08-03 | 2017-08-01 | 4.786 | 8,640,596 | +67,279 | 0.61% | 41,354,301 |
| 2017-08-01 | 2017-07-28 | 4.890 | 8,573,317 | -5,766 | 0.61% | 41,924,307 |
| 2017-07-27 | 2017-07-25 | 5.015 | 8,579,083 | +2,883 | 0.61% | 43,023,631 |
| 2017-07-26 | 2017-07-24 | 4.828 | 8,576,200 | -83,618 | 0.61% | 41,403,022 |
| 2017-07-25 | 2017-07-21 | 5.140 | 8,659,818 | -60,551 | 0.61% | 44,509,721 |
| 2017-07-24 | 2017-07-20 | 5.265 | 8,720,369 | -316,211 | 0.62% | 45,909,708 |
| 2017-07-21 | 2017-07-19 | 5.088 | 9,036,580 | +524,776 | 0.64% | 45,976,098 |
| 2017-07-20 | 2017-07-18 | 3.818 | 8,511,804 | +36,522 | 0.60% | 32,501,757 |
| 2017-07-19 | 2017-07-17 | 3.787 | 8,475,282 | +79,774 | 0.60% | 32,097,758 |
| 2017-07-17 | 2017-07-13 | 3.829 | 8,395,508 | -158,586 | 0.59% | 32,145,039 |
| 2017-07-14 | 2017-07-12 | 3.860 | 8,554,094 | +221,059 | 0.60% | 33,019,241 |
| 2017-07-12 | 2017-07-10 | 3.933 | 8,333,035 | -29,795 | 0.59% | 32,772,846 |
| 2017-07-11 | 2017-07-07 | 3.902 | 8,362,830 | -10,572 | 0.59% | 32,628,995 |
| 2017-07-10 | 2017-07-06 | 3.818 | 8,373,402 | -20,184 | 0.59% | 31,973,278 |
| 2017-07-07 | 2017-07-05 | 3.891 | 8,393,586 | +60,551 | 0.59% | 32,661,664 |
| 2017-07-06 | 2017-07-04 | 3.829 | 8,333,035 | -75,929 | 0.59% | 31,905,840 |
| 2017-07-05 | 2017-07-03 | 4.110 | 8,408,964 | -370,995 | 0.59% | 34,558,807 |
| 2017-07-04 | 2017-06-30 | 4.266 | 8,779,959 | +208,565 | 0.62% | 37,453,767 |
| 2017-06-30 | 2017-06-28 | 4.245 | 8,571,394 | -17,301 | 0.60% | 36,385,704 |
| 2017-06-29 | 2017-06-27 | 4.255 | 8,588,695 | +22,106 | 0.61% | 36,548,507 |
| 2017-06-22 | 2017-06-20 | 4.932 | 8,566,589 | +247,971 | 0.60% | 42,247,929 |
| 2017-06-21 | 2017-06-19 | 5.025 | 8,318,618 | +915,954 | 0.59% | 41,803,964 |
| 2017-06-20 | 2017-06-16 | 4.859 | 7,402,664 | +1,656,022 | 0.52% | 35,968,645 |
| 2017-06-19 | 2017-06-15 | 4.817 | 5,746,642 | -19,222 | 0.41% | 27,683,072 |
| 2017-06-16 | 2017-06-14 | 4.776 | 5,765,864 | +209,525 | 0.41% | 27,535,707 |
| 2017-06-15 | 2017-06-13 | 4.848 | 5,556,339 | +197,032 | 0.39% | 26,939,765 |
| 2017-06-14 | 2017-06-12 | 4.713 | 5,359,307 | +1,822,297 | 0.38% | 25,259,572 |
| 2017-06-13 | 2017-06-09 | 4.776 | 3,537,010 | +136,480 | 0.25% | 16,891,497 |
| 2017-06-09 | 2017-06-07 | 5.254 | 3,400,530 | +1,103,374 | 0.24% | 17,867,227 |
| 2017-06-08 | 2017-06-06 | 5.057 | 2,297,156 | -4,806 | 0.16% | 11,615,714 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,301,962 | +187,420 | 0.16% | 10,466,434 |
| 2017-06-02 | 2017-05-31 | 6.222 | 2,114,542 | -144,131,588 | 0.15% | 13,156,387 |
| 2017-05-24 | 2017-05-22 | 8.115 | 146,246,130 | -194,148 | 10.27% | 1,186,856,303 |
| 2017-05-23 | 2017-05-19 | 10.404 | 146,440,278 | -111,491 | 10.28% | 1,523,630,648 |
| 2017-05-22 | 2017-05-18 | 10.404 | 146,551,769 | -16,820 | 10.29% | 1,524,790,651 |
| 2017-05-17 | 2017-05-15 | 11.091 | 146,568,589 | -48,056,357 | 10.29% | 1,625,613,387 |
| 2017-05-11 | 2017-05-09 | 11.237 | 194,624,946 | -126,869 | 13.67% | 2,186,962,902 |
| 2017-05-10 | 2017-05-08 | 11.195 | 194,751,815 | -4,805 | 13.68% | 2,180,283,361 |
| 2017-05-09 | 2017-05-05 | 11.154 | 194,756,620 | -8,651 | 13.68% | 2,172,231,812 |
| 2017-05-08 | 2017-05-04 | 11.299 | 194,765,271 | +140,325 | 13.68% | 2,200,698,260 |
| 2017-05-05 | 2017-05-02 | 11.570 | 194,624,946 | -12,495 | 13.67% | 2,251,761,802 |
| 2017-04-28 | 2017-04-26 | 11.674 | 194,637,441 | -48,056 | 13.67% | 2,272,157,323 |
| 2017-04-27 | 2017-04-25 | 11.674 | 194,685,497 | +48,056 | 13.67% | 2,272,718,319 |
| 2017-04-26 | 2017-04-24 | 11.445 | 194,637,441 | -154,741 | 13.67% | 2,227,605,219 |
| 2017-04-25 | 2017-04-21 | 11.382 | 194,792,182 | -27,873 | 13.68% | 2,217,215,979 |
| 2017-04-24 | 2017-04-20 | 11.299 | 194,820,055 | -1,508,969 | 13.68% | 2,201,317,278 |
| 2017-04-21 | 2017-04-19 | 11.320 | 196,329,024 | +161,469 | 13.79% | 2,222,452,862 |
| 2017-04-20 | 2017-04-18 | 11.091 | 196,167,555 | +19,222 | 13.78% | 2,175,722,682 |
| 2017-04-19 | 2017-04-13 | 11.341 | 196,148,333 | -49,978 | 13.77% | 2,224,489,063 |
| 2017-04-13 | 2017-04-11 | 11.382 | 196,198,311 | -693,107 | 13.78% | 2,233,221,199 |
| 2017-04-12 | 2017-04-10 | 11.653 | 196,891,418 | +65,356 | 13.83% | 2,294,372,691 |
| 2017-04-11 | 2017-04-07 | 11.674 | 196,826,062 | +257,582 | 13.82% | 2,297,706,833 |
| 2017-04-10 | 2017-04-06 | 11.591 | 196,568,480 | -6,728 | 13.80% | 2,278,338,377 |
| 2017-04-07 | 2017-04-05 | 11.715 | 196,575,208 | +85,541 | 13.80% | 2,302,959,443 |
| 2017-04-06 | 2017-04-03 | 11.320 | 196,489,667 | -173,964 | 13.80% | 2,224,271,347 |
| 2017-04-05 | 2017-03-31 | 11.424 | 196,663,631 | +139,363 | 13.81% | 2,246,702,398 |
| 2017-04-03 | 2017-03-30 | 11.507 | 196,524,268 | +51,901 | 13.80% | 2,261,468,119 |
| 2017-03-30 | 2017-03-28 | 11.674 | 196,472,367 | -164,353 | 13.80% | 2,293,577,870 |
| 2017-03-29 | 2017-03-27 | 11.653 | 196,636,720 | -772,871 | 13.81% | 2,291,404,699 |
| 2017-03-28 | 2017-03-24 | 12.048 | 197,409,591 | +47,095 | 13.86% | 2,378,460,611 |
| 2017-03-27 | 2017-03-23 | 12.048 | 197,362,496 | -961,023 | 13.86% | 2,377,893,193 |
| 2017-03-24 | 2017-03-22 | 12.173 | 198,323,519 | -17,300 | 13.93% | 2,414,233,306 |
| 2017-03-23 | 2017-03-21 | 12.527 | 198,340,819 | -24,028 | 13.93% | 2,484,607,229 |
| 2017-03-22 | 2017-03-20 | 12.569 | 198,364,847 | +344,083 | 13.93% | 2,493,163,736 |
| 2017-03-21 | 2017-03-17 | 12.506 | 198,020,764 | +250,839 | 13.91% | 2,476,477,319 |
| 2017-03-20 | 2017-03-16 | 12.777 | 197,769,925 | +933,254 | 13.89% | 2,526,840,162 |
| 2017-03-17 | 2017-03-15 | 12.215 | 196,836,671 | +900,576 | 13.82% | 2,404,325,507 |
| 2017-03-16 | 2017-03-14 | 12.132 | 195,936,095 | -113,372,636 | 13.76% | 2,377,016,269 |
| 2017-03-15 | 2017-03-13 | 11.403 | 309,308,731 | -69,201 | 21.72% | 3,527,133,427 |
| 2017-03-13 | 2017-03-09 | 11.050 | 309,377,932 | +77,851 | 21.73% | 3,418,479,692 |
| 2017-03-10 | 2017-03-08 | 11.112 | 309,300,081 | -202 | 21.72% | 3,436,928,060 |
| 2017-03-09 | 2017-03-07 | 11.195 | 309,300,283 | -17,301 | 21.72% | 3,462,675,101 |
| 2017-03-08 | 2017-03-06 | 11.258 | 309,317,584 | -359,461 | 21.72% | 3,482,178,466 |
| 2017-03-07 | 2017-03-03 | 11.258 | 309,677,045 | +372,917 | 21.75% | 3,486,225,140 |
| 2017-03-06 | 2017-03-02 | 11.382 | 309,304,128 | +42,290 | 21.72% | 3,520,644,658 |
| 2017-03-03 | 2017-03-01 | 11.487 | 309,261,838 | +140,879 | 21.72% | 3,552,340,289 |
| 2017-03-02 | 2017-02-28 | 11.424 | 309,120,959 | -75,929 | 21.69% | 3,531,424,678 |
| 2017-03-01 | 2017-02-27 | 11.695 | 309,196,888 | +56,706 | 21.69% | 3,615,934,716 |
| 2017-02-28 | 2017-02-24 | 11.632 | 309,140,182 | -159,547 | 21.69% | 3,595,972,959 |
| 2017-02-27 | 2017-02-23 | 11.507 | 309,299,729 | +159,547 | 21.70% | 3,559,211,712 |
| 2017-02-24 | 2017-02-22 | 11.570 | 309,140,182 | +615,122 | 21.69% | 3,576,674,356 |
| 2017-02-23 | 2017-02-21 | 11.445 | 308,525,060 | -164,723 | 21.64% | 3,531,037,144 |
| 2017-02-22 | 2017-02-20 | 11.445 | 308,689,783 | +663,178 | 21.66% | 3,532,922,381 |
| 2017-02-21 | 2017-02-17 | 11.237 | 308,026,605 | +37,484 | 21.61% | 3,461,235,426 |
| 2017-02-17 | 2017-02-15 | 11.549 | 307,989,121 | +150,897 | 21.61% | 3,556,947,954 |
| 2017-02-16 | 2017-02-14 | 11.611 | 307,838,224 | -183,576 | 21.60% | 3,574,422,579 |
| 2017-02-15 | 2017-02-13 | 11.403 | 308,021,800 | -162,430 | 21.61% | 3,512,458,195 |
| 2017-02-14 | 2017-02-10 | 11.528 | 308,184,230 | -69,206,922 | 21.62% | 3,552,788,281 |
| 2017-02-13 | 2017-02-09 | 11.570 | 377,391,152 | -127,830 | 26.48% | 4,366,320,958 |
| 2017-02-10 | 2017-02-08 | 11.341 | 377,518,982 | +321,978 | 26.48% | 4,281,386,611 |
| 2017-02-09 | 2017-02-07 | 11.299 | 377,197,004 | +197,992 | 26.46% | 4,262,036,996 |
| 2017-02-06 | 2017-02-02 | 10.883 | 376,999,012 | -48,056 | 26.45% | 4,102,901,133 |
| 2017-02-03 | 2017-02-01 | 10.987 | 377,047,068 | -48,056 | 26.45% | 4,142,653,806 |
| 2017-02-02 | 2017-01-27 | 11.029 | 377,095,124 | -8,651 | 26.39% | 4,158,875,672 |
| 2017-02-01 | 2017-01-25 | 11.258 | 377,103,775 | +8,651 | 26.39% | 4,245,289,349 |
| 2017-01-26 | 2017-01-24 | 11.382 | 377,095,124 | -28,834 | 26.39% | 4,292,273,571 |
| 2017-01-25 | 2017-01-23 | 11.362 | 377,123,958 | -12,495 | 26.39% | 4,284,754,238 |
| 2017-01-24 | 2017-01-20 | 11.258 | 377,136,453 | +12,495 | 26.39% | 4,245,657,226 |
| 2017-01-23 | 2017-01-19 | 11.258 | 377,123,958 | +144,169 | 26.39% | 4,245,516,562 |
| 2017-01-20 | 2017-01-18 | 11.528 | 376,979,789 | -98,996 | 26.38% | 4,345,872,521 |
| 2017-01-19 | 2017-01-17 | 11.237 | 377,078,785 | -455,575 | 26.39% | 4,237,161,426 |
| 2017-01-18 | 2017-01-16 | 10.821 | 377,534,360 | -199,914 | 26.42% | 4,085,159,130 |
| 2017-01-17 | 2017-01-13 | 11.341 | 377,734,274 | +192,225 | 26.43% | 4,283,828,206 |
| 2017-01-16 | 2017-01-12 | 11.715 | 377,542,049 | -92,268 | 26.42% | 4,423,060,445 |
| 2017-01-13 | 2017-01-11 | 11.736 | 377,634,317 | -44,212 | 26.43% | 4,431,999,558 |
| 2017-01-12 | 2017-01-10 | 11.653 | 377,678,529 | -364,267 | 26.43% | 4,401,082,139 |
| 2017-01-11 | 2017-01-09 | 11.924 | 378,042,796 | -180,692 | 26.46% | 4,507,593,455 |
| 2017-01-10 | 2017-01-06 | 12.048 | 378,223,488 | -6,728 | 26.25% | 4,556,970,427 |
| 2016-12-29 | 2016-12-23 | 12.173 | 378,230,216 | -28,833 | 26.21% | 4,604,274,820 |
| 2016-12-28 | 2016-12-22 | 12.215 | 378,259,049 | -32,679 | 26.21% | 4,620,368,121 |
| 2016-12-23 | 2016-12-21 | 12.256 | 378,291,728 | +71,883 | 26.22% | 4,636,510,959 |
| 2016-12-22 | 2016-12-20 | 12.319 | 378,219,845 | -5,767 | 26.21% | 4,659,240,948 |
| 2016-12-21 | 2016-12-19 | 12.298 | 378,225,612 | +9,611 | 26.21% | 4,651,441,531 |
| 2016-12-20 | 2016-12-16 | 12.277 | 378,216,001 | +72,085 | 26.21% | 4,643,453,075 |
| 2016-12-19 | 2016-12-15 | 12.132 | 378,143,916 | -7,689 | 26.21% | 4,587,486,753 |
| 2016-12-16 | 2016-12-14 | 12.090 | 378,151,605 | +9,611 | 26.21% | 4,571,842,194 |
| 2016-12-15 | 2016-12-13 | 12.069 | 378,141,994 | -24,028 | 26.21% | 4,563,857,278 |
| 2016-12-13 | 2016-12-09 | 12.152 | 378,166,022 | -5,767 | 26.21% | 4,595,624,154 |
| 2016-12-12 | 2016-12-08 | 12.423 | 378,171,789 | -15,378 | 26.21% | 4,697,995,649 |
| 2016-12-09 | 2016-12-07 | 12.485 | 378,187,167 | -1,922 | 26.16% | 4,721,795,667 |
| 2016-12-08 | 2016-12-06 | 12.444 | 378,189,089 | +9,611 | 26.16% | 4,706,080,265 |
| 2016-12-07 | 2016-12-05 | 12.381 | 378,179,478 | +21,145 | 26.16% | 4,682,352,170 |
| 2016-12-06 | 2016-12-02 | 12.173 | 378,158,333 | +16,339 | 26.16% | 4,603,399,773 |
| 2016-11-29 | 2016-11-25 | 11.903 | 378,141,994 | +9,612 | 26.01% | 4,500,907,523 |
| 2016-11-24 | 2016-11-22 | 12.589 | 378,132,382 | +369,093 | 26.01% | 4,760,454,255 |
| 2016-11-23 | 2016-11-21 | 12.527 | 377,763,289 | +3,845 | 25.98% | 4,732,225,084 |
| 2016-11-21 | 2016-11-17 | 12.402 | 377,759,444 | -28,833,814 | 25.98% | 4,685,012,364 |
| 2016-11-18 | 2016-11-16 | 12.340 | 406,593,258 | -8,651 | 27.96% | 5,017,230,081 |
| 2016-11-17 | 2016-11-15 | 12.444 | 406,601,909 | -13,455 | 27.97% | 5,059,641,527 |
| 2016-11-16 | 2016-11-14 | 12.465 | 406,615,364 | +33,591 | 27.97% | 5,068,270,176 |
| 2016-11-15 | 2016-11-11 | 12.839 | 406,581,773 | +4,758 | 27.96% | 5,220,140,840 |
| 2016-11-14 | 2016-11-10 | 12.797 | 406,577,015 | +36,522 | 27.96% | 5,203,158,910 |
| 2016-11-11 | 2016-11-09 | 12.506 | 406,540,493 | -49,017 | 27.96% | 5,084,256,266 |
| 2016-11-08 | 2016-11-04 | 12.465 | 406,589,510 | +48,521 | 27.96% | 5,067,947,918 |
| 2016-11-07 | 2016-11-03 | 12.652 | 406,540,989 | +544 | 27.96% | 5,143,480,169 |
| 2016-11-04 | 2016-11-02 | 12.797 | 406,540,445 | +191,265 | 27.96% | 5,202,690,906 |
| 2016-11-03 | 2016-11-01 | 12.777 | 406,349,180 | +961 | 27.95% | 5,191,787,517 |
| 2016-11-02 | 2016-10-31 | 12.610 | 406,348,219 | -7,689 | 27.95% | 5,124,129,959 |
| 2016-11-01 | 2016-10-28 | 12.714 | 406,355,908 | -184,537 | 27.95% | 5,166,506,019 |
| 2016-10-28 | 2016-10-26 | 12.548 | 406,540,445 | -174,925 | 27.96% | 5,101,174,986 |
| 2016-10-27 | 2016-10-25 | 12.631 | 406,715,370 | -182,614 | 27.97% | 5,137,223,104 |
| 2016-10-26 | 2016-10-24 | 12.818 | 406,897,984 | -182,614 | 27.99% | 5,215,733,602 |
| 2016-10-25 | 2016-10-20 | 12.777 | 407,080,598 | -19,223 | 28.00% | 5,201,132,600 |
| 2016-10-17 | 2016-10-13 | 13.026 | 407,099,821 | -5,766 | 28.00% | 5,303,033,806 |
| 2016-10-13 | 2016-10-11 | 13.151 | 407,105,587 | -1,923 | 28.00% | 5,353,937,436 |
| 2016-10-12 | 2016-10-07 | 13.297 | 407,107,510 | -10,572 | 28.00% | 5,413,262,946 |
| 2016-10-11 | 2016-10-06 | 13.692 | 407,118,082 | +18,261 | 28.00% | 5,574,365,441 |
| 2016-10-06 | 2016-10-04 | 13.047 | 407,099,821 | +41,329 | 28.00% | 5,311,505,106 |
| 2016-10-05 | 2016-10-03 | 13.068 | 407,058,492 | -1,922 | 28.00% | 5,319,436,319 |
| 2016-10-04 | 2016-09-30 | 13.297 | 407,060,414 | +124,946 | 28.00% | 5,412,636,716 |
| 2016-09-30 | 2016-09-28 | 13.172 | 406,935,468 | +27,873 | 27.99% | 5,360,168,043 |
| 2016-09-29 | 2016-09-27 | 12.985 | 406,907,595 | +2,883 | 27.99% | 5,283,595,199 |
| 2016-09-27 | 2016-09-23 | 13.297 | 406,904,712 | -124,946 | 27.99% | 5,410,566,364 |
| 2016-09-22 | 2016-09-20 | 13.110 | 407,029,658 | -53,823 | 27.99% | 5,335,999,197 |
| 2016-09-21 | 2016-09-19 | 13.068 | 407,083,481 | +31,717 | 31.32% | 5,319,762,875 |
| 2016-09-20 | 2016-09-15 | 13.068 | 407,051,764 | +22,106 | 31.32% | 5,319,348,398 |
| 2016-09-19 | 2016-09-14 | 12.902 | 407,029,658 | -201,837 | 31.32% | 5,251,300,797 |
| 2016-09-15 | 2016-09-13 | 13.006 | 407,231,495 | -448,846 | 31.33% | 5,296,275,001 |
| 2016-09-14 | 2016-09-12 | 13.089 | 407,680,341 | +40,367 | 31.37% | 5,336,046,016 |
| 2016-09-13 | 2016-09-09 | 13.339 | 407,639,974 | -55,745 | 31.36% | 5,437,308,140 |
| 2016-09-12 | 2016-09-08 | 13.422 | 407,695,719 | +77,851 | 31.37% | 5,471,986,495 |
| 2016-09-09 | 2016-09-07 | 13.339 | 407,617,868 | -7,689 | 31.36% | 5,437,013,279 |
| 2016-09-08 | 2016-09-06 | 13.713 | 407,625,557 | +157,625 | 31.36% | 5,589,796,159 |
| 2016-09-07 | 2016-09-05 | 13.484 | 407,467,932 | +105,724 | 31.35% | 5,494,366,077 |
| 2016-09-06 | 2016-09-02 | 13.339 | 407,362,208 | -115,335 | 31.34% | 5,433,603,157 |
| 2016-09-02 | 2016-08-31 | 13.068 | 407,477,543 | +123,024 | 31.35% | 5,324,912,474 |
| 2016-08-30 | 2016-08-26 | 12.527 | 407,354,519 | -67,279 | 31.34% | 5,102,913,197 |
| 2016-08-29 | 2016-08-25 | 12.589 | 407,421,798 | +11,533 | 31.35% | 5,129,189,999 |
| 2016-08-26 | 2016-08-24 | 12.756 | 407,410,265 | -31,260 | 31.34% | 5,196,866,885 |
| 2016-08-25 | 2016-08-23 | 12.902 | 407,441,525 | +3,844 | 31.35% | 5,256,614,507 |
| 2016-08-24 | 2016-08-22 | 12.985 | 407,437,681 | -19,222 | 31.35% | 5,290,478,235 |
| 2016-08-23 | 2016-08-19 | 13.047 | 407,456,903 | +14,417 | 31.35% | 5,316,164,020 |
| 2016-08-22 | 2016-08-18 | 12.860 | 407,442,486 | -384,445,093 | 31.35% | 5,239,670,044 |
| 2016-08-19 | 2016-08-17 | 13.255 | 791,887,579 | -96,113 | 60.93% | 10,496,683,790 |
| 2016-08-18 | 2016-08-16 | 12.964 | 791,983,692 | -2,378 | 60.93% | 10,267,233,447 |
| 2016-08-17 | 2016-08-15 | 13.006 | 791,986,070 | -2,884 | 60.93% | 10,300,224,995 |
| 2016-08-16 | 2016-08-12 | 12.860 | 791,988,954 | +24,028 | 60.93% | 10,184,899,563 |
| 2016-08-15 | 2016-08-11 | 12.693 | 791,964,926 | -242,204 | 60.93% | 10,052,751,205 |
| 2016-08-12 | 2016-08-10 | 12.485 | 792,207,130 | -21,144 | 60.95% | 9,890,976,005 |
| 2016-08-11 | 2016-08-09 | 12.236 | 792,228,274 | +58,628 | 60.95% | 9,693,415,195 |
| 2016-08-10 | 2016-08-08 | 12.340 | 792,169,646 | +93,230 | 60.95% | 9,775,118,744 |
| 2016-08-09 | 2016-08-05 | 12.381 | 792,076,416 | +1,922 | 60.94% | 9,806,932,796 |
| 2016-08-04 | 2016-08-01 | 12.423 | 792,074,494 | +84,558 | 60.94% | 9,839,873,399 |
| 2016-08-03 | 2016-07-29 | 12.048 | 791,989,936 | -156,134 | 60.93% | 9,542,175,014 |
| 2016-08-01 | 2016-07-28 | 12.589 | 792,146,070 | -711,234 | 60.95% | 9,972,632,097 |
| 2016-07-29 | 2016-07-27 | 12.777 | 792,857,304 | -192,226 | 61.00% | 10,130,072,500 |
| 2016-07-28 | 2016-07-26 | 12.818 | 793,049,530 | +765,510 | 61.01% | 10,165,533,487 |
| 2016-07-27 | 2016-07-25 | 12.818 | 792,284,020 | -389,256 | 60.96% | 10,155,720,963 |
| 2016-07-26 | 2016-07-22 | 12.964 | 792,673,276 | -5,767 | 60.99% | 10,276,173,176 |
| 2016-07-25 | 2016-07-21 | 13.130 | 792,679,043 | +76,890 | 60.99% | 10,408,206,179 |
| 2016-07-22 | 2016-07-20 | 13.193 | 792,602,153 | +27,873 | 60.98% | 10,456,676,121 |
| 2016-07-21 | 2016-07-19 | 13.214 | 792,574,280 | +15,378 | 60.98% | 10,472,800,997 |
| 2016-07-20 | 2016-07-18 | 13.255 | 792,558,902 | +16,339 | 60.98% | 10,505,582,358 |
| 2016-07-19 | 2016-07-15 | 13.276 | 792,542,563 | +6,728 | 60.98% | 10,521,857,720 |
| 2016-07-18 | 2016-07-14 | 13.359 | 792,535,835 | +80,735 | 60.98% | 10,587,735,598 |
| 2016-07-15 | 2016-07-13 | 13.255 | 792,455,100 | +118,218 | 60.97% | 10,504,206,434 |
| 2016-07-14 | 2016-07-12 | 12.735 | 792,336,882 | -16,339 | 60.96% | 10,090,447,923 |
| 2016-07-13 | 2016-07-11 | 12.465 | 792,353,221 | +16,339 | 60.96% | 9,876,312,001 |
| 2016-07-08 | 2016-07-06 | 12.465 | 792,336,882 | -19,222 | 60.96% | 9,876,108,343 |
| 2016-07-07 | 2016-07-05 | 12.485 | 792,356,104 | +19,222 | 60.96% | 9,892,835,996 |
| 2016-07-06 | 2016-07-04 | 12.797 | 792,336,882 | +384,451 | 60.96% | 10,139,910,903 |
| 2016-06-30 | 2016-06-28 | 12.693 | 791,952,431 | +572,832 | 60.93% | 10,052,592,601 |
| 2016-06-29 | 2016-06-27 | 12.693 | 791,379,599 | -644,916 | 60.89% | 10,045,321,398 |
| 2016-06-28 | 2016-06-24 | 12.360 | 792,024,515 | -99,958 | 60.94% | 9,789,809,034 |
| 2016-06-27 | 2016-06-23 | 12.902 | 792,124,473 | +25,546 | 60.94% | 10,219,608,804 |
| 2016-06-23 | 2016-06-21 | 13.006 | 792,098,927 | -46,134 | 60.94% | 10,301,692,764 |
| 2016-06-22 | 2016-06-20 | 12.818 | 792,145,061 | +705 | 60.95% | 10,153,939,747 |
| 2016-06-20 | 2016-06-16 | 12.277 | 792,144,356 | +157,902 | 60.95% | 9,725,355,712 |
| 2016-06-17 | 2016-06-15 | 12.631 | 791,986,454 | -24,989 | 60.93% | 10,003,583,365 |
| 2016-06-16 | 2016-06-14 | 12.298 | 792,011,443 | +24,989 | 60.93% | 9,740,204,794 |
| 2016-06-15 | 2016-06-13 | 12.236 | 791,986,454 | -47,095 | 60.93% | 9,690,456,374 |
| 2016-06-14 | 2016-06-10 | 12.631 | 792,033,549 | -48,056 | 60.94% | 10,004,178,223 |
| 2016-06-08 | 2016-06-06 | 13.110 | 792,081,605 | -7,689 | 60.94% | 10,383,879,221 |
| 2016-06-07 | 2016-06-03 | 13.026 | 792,089,294 | +17,300 | 60.94% | 10,318,049,989 |
| 2016-06-06 | 2016-06-02 | 13.110 | 792,071,994 | +36,523 | 60.94% | 10,383,753,225 |
| 2016-06-03 | 2016-06-01 | 13.151 | 792,035,471 | +8,650 | 60.94% | 10,416,237,199 |
| 2016-06-02 | 2016-05-31 | 13.318 | 792,026,821 | +13,456 | 60.85% | 10,547,973,104 |
| 2016-06-01 | 2016-05-30 | 12.839 | 792,013,365 | +11,533 | 60.85% | 10,168,732,558 |
| 2016-05-31 | 2016-05-27 | 12.839 | 792,001,832 | +14,417 | 60.85% | 10,168,584,485 |
| 2016-05-30 | 2016-05-26 | 12.236 | 791,987,415 | +6,728 | 60.69% | 9,690,468,132 |
| 2016-05-27 | 2016-05-25 | 12.340 | 791,980,687 | -120,141 | 60.69% | 9,772,787,051 |
| 2016-05-26 | 2016-05-24 | 12.152 | 792,100,828 | -18,261 | 60.70% | 9,625,924,820 |
| 2016-05-25 | 2016-05-23 | 11.757 | 792,119,089 | +18,261 | 60.70% | 9,312,967,304 |
| 2016-05-20 | 2016-05-18 | 11.632 | 792,100,828 | -111,491 | 60.70% | 9,213,856,121 |
| 2016-05-19 | 2016-05-17 | 11.528 | 792,212,319 | -6,043 | 60.71% | 9,132,727,664 |
| 2016-05-18 | 2016-05-16 | 11.195 | 792,218,362 | +138,402 | 60.71% | 8,869,034,228 |
| 2016-05-17 | 2016-05-13 | 11.029 | 792,079,960 | +1,922 | 60.70% | 8,735,626,282 |
| 2016-05-16 | 2016-05-12 | 11.195 | 792,078,038 | +3,845 | 60.70% | 8,867,463,275 |
| 2016-05-13 | 2016-05-11 | 11.258 | 792,074,193 | -8,650 | 60.70% | 8,916,866,811 |
| 2016-05-12 | 2016-05-10 | 11.133 | 792,082,843 | -92,269 | 60.70% | 8,818,069,946 |
| 2016-05-11 | 2016-05-09 | 11.091 | 792,175,112 | +29,111 | 60.70% | 8,786,128,568 |
| 2016-05-10 | 2016-05-06 | 10.966 | 792,146,001 | -432,507 | 60.70% | 8,686,903,566 |
| 2016-05-09 | 2016-05-05 | 11.819 | 792,578,508 | +340,239 | 60.74% | 9,367,846,770 |
| 2016-05-06 | 2016-05-04 | 11.799 | 792,238,269 | +160,892 | 60.71% | 9,347,339,722 |
| 2016-05-05 | 2016-05-03 | 11.695 | 792,077,377 | +27,872 | 60.70% | 9,263,030,115 |
| 2016-05-04 | 2016-04-29 | 11.736 | 792,049,505 | -48,056 | 60.69% | 9,295,667,523 |
| 2016-05-03 | 2016-04-28 | 11.757 | 792,097,561 | +10,572 | 60.70% | 9,312,714,198 |
| 2016-04-29 | 2016-04-27 | 11.861 | 792,086,989 | +961 | 60.70% | 9,395,002,203 |
| 2016-04-28 | 2016-04-26 | 12.132 | 792,086,028 | +37,484 | 60.70% | 9,609,262,525 |
| 2016-04-27 | 2016-04-25 | 12.152 | 792,048,544 | -19,043,773 | 60.69% | 9,625,289,444 |
| 2016-04-26 | 2016-04-22 | 11.840 | 811,092,317 | -173,003 | 62.15% | 9,603,547,860 |
| 2016-04-25 | 2016-04-21 | 11.695 | 811,265,320 | -57,667,629 | 62.17% | 9,487,425,482 |
| 2016-04-22 | 2016-04-20 | 11.715 | 868,932,949 | -10,572 | 66.59% | 10,179,907,023 |
| 2016-04-21 | 2016-04-19 | 12.028 | 868,943,521 | -6,728 | 66.59% | 10,451,257,278 |
| 2016-04-20 | 2016-04-18 | 11.819 | 868,950,249 | -38,445 | 66.59% | 10,270,519,200 |
| 2016-04-19 | 2016-04-15 | 11.799 | 868,988,694 | +7,689 | 66.59% | 10,252,890,899 |
| 2016-04-18 | 2016-04-14 | 11.757 | 868,981,005 | +63,434 | 66.59% | 10,216,635,099 |
| 2016-04-15 | 2016-04-13 | 11.944 | 868,917,571 | +48,057 | 66.59% | 10,378,620,283 |
| 2016-04-13 | 2016-04-11 | 11.882 | 868,869,514 | +51,901 | 66.58% | 10,323,805,616 |
| 2016-04-12 | 2016-04-08 | 11.112 | 868,817,613 | -57,668 | 66.58% | 9,654,260,755 |
| 2016-04-11 | 2016-04-07 | 11.320 | 868,875,281 | +41,328 | 66.58% | 9,835,704,959 |
| 2016-04-06 | 2016-04-01 | 11.070 | 868,833,953 | +26,912 | 66.58% | 9,618,283,364 |
| 2016-04-05 | 2016-03-31 | 11.008 | 868,807,041 | +40,367 | 66.58% | 9,563,748,679 |
| 2016-04-01 | 2016-03-30 | 11.070 | 868,766,674 | +100,919 | 66.57% | 9,617,538,563 |
| 2016-03-30 | 2016-03-24 | 10.550 | 868,665,755 | -387,670 | 66.57% | 9,164,521,856 |
| 2016-03-29 | 2016-03-23 | 10.821 | 869,053,425 | +127,252 | 66.60% | 9,403,704,429 |
| 2016-03-24 | 2016-03-22 | 10.987 | 868,926,173 | -63,434 | 66.59% | 9,546,978,674 |
| 2016-03-23 | 2016-03-21 | 10.883 | 868,989,607 | +133,548 | 66.59% | 9,457,262,035 |
| 2016-03-22 | 2016-03-18 | 10.394 | 868,856,059 | +47,096 | 66.58% | 9,030,930,034 |
| 2016-03-21 | 2016-03-17 | 9.863 | 868,808,963 | +66,317 | 66.58% | 8,569,427,037 |
| 2016-03-17 | 2016-03-15 | 9.666 | 868,742,646 | +1,068,774 | 66.57% | 8,397,035,914 |
| 2016-03-16 | 2016-03-14 | 9.791 | 867,673,872 | +53,823 | 66.49% | 8,495,037,468 |
| 2016-03-15 | 2016-03-11 | 9.302 | 867,620,049 | -48,056 | 66.49% | 8,070,236,339 |
| 2016-03-14 | 2016-03-10 | 9.104 | 867,668,105 | -1,035,134 | 66.49% | 7,899,158,746 |
| 2016-03-11 | 2016-03-09 | 9.177 | 868,703,239 | -31,718 | 66.57% | 7,971,851,157 |
| 2016-03-09 | 2016-03-07 | 9.021 | 868,734,957 | +143,208 | 66.57% | 7,836,561,574 |
| 2016-03-08 | 2016-03-04 | 9.426 | 868,591,749 | -91,307 | 66.56% | 8,187,721,324 |
| 2016-03-04 | 2016-03-02 | 9.676 | 868,683,056 | -99,957 | 66.57% | 8,405,498,103 |
| 2016-03-02 | 2016-02-29 | 9.270 | 868,783,013 | -46,134 | 66.57% | 8,053,936,111 |
| 2016-02-29 | 2016-02-25 | 9.187 | 868,829,147 | +36,523 | 66.58% | 7,982,046,270 |
| 2016-02-26 | 2016-02-24 | 9.520 | 868,792,624 | -55,746 | 66.52% | 8,270,968,648 |
| 2016-02-25 | 2016-02-23 | 9.447 | 868,848,370 | -76,890 | 66.53% | 8,208,220,124 |
| 2016-02-24 | 2016-02-22 | 9.676 | 868,925,260 | +173,003 | 66.53% | 8,407,841,703 |
| 2016-02-23 | 2016-02-19 | 8.813 | 868,752,257 | -132,635 | 66.52% | 7,655,939,831 |
| 2016-02-22 | 2016-02-18 | 8.865 | 868,884,892 | +34,600 | 66.53% | 7,702,310,037 |
| 2016-02-19 | 2016-02-17 | 8.709 | 868,850,292 | +8,650 | 66.53% | 7,566,404,672 |
| 2016-02-18 | 2016-02-16 | 8.906 | 868,841,642 | -34,600 | 66.53% | 7,738,085,923 |
| 2016-02-17 | 2016-02-15 | 8.532 | 868,876,242 | -29,795 | 66.53% | 7,412,947,598 |
| 2016-02-16 | 2016-02-12 | 8.365 | 868,906,037 | +51,901 | 66.53% | 7,268,553,958 |
| 2016-02-15 | 2016-02-11 | 8.428 | 868,854,136 | +91,307 | 66.53% | 7,322,359,497 |
| 2016-02-03 | 2016-02-01 | 8.594 | 868,762,829 | -22,106 | 66.35% | 7,466,213,998 |
| 2016-02-02 | 2016-01-29 | 8.761 | 868,784,935 | +7,689 | 66.35% | 7,611,031,659 |
| 2016-02-01 | 2016-01-28 | 8.521 | 868,777,246 | -7,689 | 66.35% | 7,403,063,849 |
| 2016-01-29 | 2016-01-27 | 8.584 | 868,784,935 | +7,689 | 66.35% | 7,457,364,749 |
| 2016-01-28 | 2016-01-26 | 8.469 | 868,777,246 | +14,417 | 66.35% | 7,357,868,099 |
| 2016-01-26 | 2016-01-22 | 8.604 | 868,762,829 | -54,784 | 66.35% | 7,475,252,998 |
| 2016-01-25 | 2016-01-21 | 8.344 | 868,817,613 | +23,067 | 66.36% | 7,249,735,136 |
| 2016-01-22 | 2016-01-20 | 8.521 | 868,794,546 | +12,494 | 66.36% | 7,403,211,266 |
| 2016-01-21 | 2016-01-19 | 9.135 | 868,782,052 | -24,028 | 66.35% | 7,936,417,602 |
| 2016-01-20 | 2016-01-18 | 8.490 | 868,806,080 | +4,806 | 66.36% | 7,376,191,200 |
| 2016-01-19 | 2016-01-15 | 8.563 | 868,801,274 | -49,979 | 66.36% | 7,439,426,197 |
| 2016-01-18 | 2016-01-14 | 9.083 | 868,851,253 | -19,222 | 66.36% | 7,891,850,161 |
| 2016-01-15 | 2016-01-13 | 9.031 | 868,870,475 | -962 | 66.36% | 7,846,824,156 |
| 2016-01-14 | 2016-01-12 | 9.041 | 868,871,437 | +98,996 | 66.36% | 7,855,872,974 |
| 2016-01-13 | 2016-01-11 | 9.229 | 868,772,441 | -42,289 | 66.35% | 8,017,681,705 |
| 2016-01-12 | 2016-01-08 | 9.791 | 868,814,730 | -90,346 | 66.36% | 8,506,207,139 |
| 2016-01-11 | 2016-01-07 | 9.468 | 868,905,076 | +44,212 | 66.36% | 8,226,836,799 |
| 2016-01-08 | 2016-01-06 | 10.113 | 868,860,864 | -69,201 | 66.36% | 8,786,899,438 |
| 2016-01-07 | 2016-01-05 | 10.186 | 868,930,065 | +14,417 | 66.37% | 8,850,884,456 |
| 2016-01-05 | 2015-12-31 | 10.779 | 868,915,648 | -26,912 | 66.36% | 9,366,051,235 |
| 2015-12-29 | 2015-12-24 | 10.987 | 868,942,560 | +33,639 | 66.37% | 9,547,158,720 |
| 2015-12-28 | 2015-12-22 | 11.216 | 868,908,921 | -48,056 | 66.36% | 9,745,680,565 |
| 2015-12-23 | 2015-12-21 | 10.779 | 868,956,977 | +28,834 | 66.37% | 9,366,496,721 |
| 2015-12-22 | 2015-12-18 | 11.216 | 868,928,143 | -98,083 | 66.37% | 9,745,896,159 |
| 2015-12-21 | 2015-12-17 | 10.904 | 869,026,226 | +1,922 | 66.37% | 9,475,744,043 |
| 2015-12-18 | 2015-12-16 | 10.675 | 869,024,304 | -46,134 | 66.37% | 9,276,805,234 |
| 2015-12-17 | 2015-12-15 | 10.207 | 869,070,438 | +14,417 | 66.38% | 8,870,398,691 |
| 2015-12-16 | 2015-12-14 | 10.300 | 869,056,021 | -50,940 | 66.38% | 8,951,629,994 |
| 2015-12-15 | 2015-12-11 | 9.499 | 869,106,961 | -34,600 | 66.38% | 8,255,875,998 |
| 2015-12-14 | 2015-12-10 | 9.926 | 869,141,561 | +10,572 | 66.38% | 8,626,965,233 |
| 2015-12-11 | 2015-12-09 | 9.832 | 869,130,989 | +9,611 | 66.38% | 8,545,474,823 |
| 2015-12-10 | 2015-12-08 | 10.290 | 869,121,378 | +22,106 | 66.38% | 8,943,260,467 |
| 2015-12-09 | 2015-12-07 | 10.488 | 869,099,272 | -40,367 | 66.38% | 9,114,840,506 |
| 2015-12-08 | 2015-12-04 | 10.394 | 869,139,639 | +38,445 | 66.38% | 9,033,877,578 |
| 2015-12-07 | 2015-12-03 | 10.925 | 869,101,194 | -3,845 | 66.38% | 9,494,646,524 |
| 2015-12-04 | 2015-12-02 | 10.904 | 869,105,039 | +962 | 66.38% | 9,476,603,409 |
| 2015-12-03 | 2015-12-01 | 10.675 | 869,104,077 | -32,679 | 66.38% | 9,277,656,808 |
| 2015-12-02 | 2015-11-30 | 10.779 | 869,136,756 | +30,756 | 66.38% | 9,368,434,561 |
| 2015-12-01 | 2015-11-27 | 10.363 | 869,106,000 | -149,936 | 66.38% | 9,006,400,221 |
| 2015-11-30 | 2015-11-26 | 10.862 | 869,255,936 | -48,056 | 66.39% | 9,442,072,247 |
| 2015-11-27 | 2015-11-25 | 10.862 | 869,303,992 | -67,279 | 66.39% | 9,442,594,243 |
| 2015-11-26 | 2015-11-24 | 11.216 | 869,371,271 | +119,180 | 66.40% | 9,750,866,281 |
| 2015-11-25 | 2015-11-23 | 11.174 | 869,252,091 | +15,378 | 66.39% | 9,713,353,197 |
| 2015-11-24 | 2015-11-20 | 10.925 | 869,236,713 | +57,668 | 66.39% | 9,496,127,025 |
| 2015-11-23 | 2015-11-19 | 10.945 | 869,179,045 | -272,960 | 66.38% | 9,513,583,682 |
| 2015-11-20 | 2015-11-18 | 10.966 | 869,452,005 | +217,214 | 66.41% | 9,534,663,702 |
| 2015-11-19 | 2015-11-17 | 10.446 | 869,234,791 | -124,898 | 66.39% | 9,080,086,145 |
| 2015-11-18 | 2015-11-16 | 10.529 | 869,359,689 | -124,947 | 66.40% | 9,153,752,518 |
| 2015-11-17 | 2015-11-13 | 10.217 | 869,484,636 | -125,907 | 66.41% | 8,883,672,823 |
| 2015-11-16 | 2015-11-12 | 10.040 | 869,610,543 | +215,292 | 66.42% | 8,731,146,296 |
| 2015-11-13 | 2015-11-11 | 9.406 | 869,395,251 | +9,611 | 66.40% | 8,177,204,321 |
| 2015-11-12 | 2015-11-10 | 9.146 | 869,385,640 | -11,533 | 66.40% | 7,950,976,923 |
| 2015-11-11 | 2015-11-09 | 9.582 | 869,397,173 | -5,767 | 66.40% | 8,330,997,599 |
| 2015-11-10 | 2015-11-06 | 9.603 | 869,402,940 | +186,459 | 66.40% | 8,349,144,181 |
| 2015-11-06 | 2015-11-04 | 8.937 | 869,216,481 | +19,222 | 66.39% | 7,768,555,478 |
| 2015-11-05 | 2015-11-03 | 8.272 | 869,197,259 | +124,947 | 66.39% | 7,189,598,402 |
| 2015-11-04 | 2015-11-02 | 7.595 | 869,072,312 | -113,413 | 66.38% | 6,600,820,599 |
| 2015-11-03 | 2015-10-30 | 7.907 | 869,185,725 | +19,222 | 66.39% | 6,872,983,999 |
| 2015-11-02 | 2015-10-29 | 8.115 | 869,166,503 | +19,223 | 66.38% | 7,053,696,003 |
| 2015-10-27 | 2015-10-23 | 8.802 | 869,147,280 | -35,562 | 66.38% | 7,650,377,999 |
| 2015-10-26 | 2015-10-22 | 8.937 | 869,182,842 | -469,991 | 66.38% | 7,768,254,832 |
| 2015-10-16 | 2015-10-14 | 8.917 | 869,652,833 | +45,173 | 67.12% | 7,754,358,820 |
| 2015-10-15 | 2015-10-13 | 9.135 | 869,607,660 | -63,434 | 67.11% | 7,943,959,620 |
| 2015-10-14 | 2015-10-12 | 9.156 | 869,671,094 | -962 | 67.12% | 7,962,635,996 |
| 2015-10-13 | 2015-10-09 | 9.021 | 869,672,056 | -75,929 | 67.12% | 7,845,014,824 |
| 2015-10-12 | 2015-10-08 | 9.260 | 869,747,985 | -138,402 | 67.12% | 8,053,832,504 |
| 2015-10-09 | 2015-10-07 | 9.416 | 869,886,387 | -247,010 | 67.13% | 8,190,874,451 |
| 2015-10-08 | 2015-10-06 | 9.093 | 870,133,397 | +52,862 | 67.15% | 7,912,549,244 |
| 2015-10-07 | 2015-10-05 | 9.218 | 870,080,535 | +170,120 | 67.15% | 8,020,701,064 |
| 2015-10-06 | 2015-10-02 | 8.688 | 869,910,415 | -45,173 | 67.14% | 7,557,534,900 |
| 2015-10-05 | 2015-09-30 | 8.136 | 869,955,588 | +1,922 | 67.14% | 7,078,202,620 |
| 2015-10-02 | 2015-09-29 | 8.001 | 869,953,666 | +41,329 | 67.14% | 6,960,518,912 |
| 2015-09-30 | 2015-09-25 | 8.303 | 869,912,337 | +192,225 | 67.14% | 7,222,666,077 |
| 2015-09-25 | 2015-09-23 | 8.261 | 869,720,112 | -351,772 | 67.12% | 7,184,874,241 |
| 2015-09-24 | 2015-09-22 | 8.532 | 870,071,884 | +68,240 | 67.15% | 7,423,148,396 |
| 2015-09-23 | 2015-09-21 | 8.698 | 870,003,644 | -96,038,708 | 67.14% | 7,567,396,757 |
| 2015-09-22 | 2015-09-18 | 8.636 | 966,042,352 | -23,067 | 74.55% | 8,342,446,196 |
| 2015-09-21 | 2015-09-17 | 7.824 | 966,065,419 | +13,455 | 74.56% | 7,558,637,756 |
| 2015-09-18 | 2015-09-16 | 7.980 | 966,051,964 | +32,679 | 74.56% | 7,709,301,083 |
| 2015-09-15 | 2015-09-11 | 8.074 | 966,019,285 | +59,590 | 74.55% | 7,799,498,397 |
| 2015-09-11 | 2015-09-09 | 7.918 | 965,959,695 | -37,484 | 74.55% | 7,648,263,076 |
| 2015-09-09 | 2015-09-07 | 6.929 | 965,997,179 | +249,893 | 74.55% | 6,693,746,217 |
| 2015-09-08 | 2015-09-04 | 7.002 | 965,747,286 | -22,106 | 74.53% | 6,762,351,107 |
| 2015-09-07 | 2015-09-02 | 7.148 | 965,769,392 | -98,996 | 74.53% | 6,903,182,098 |
| 2015-09-04 | 2015-09-01 | 6.971 | 965,868,388 | -148,975 | 74.54% | 6,733,051,097 |
| 2015-09-02 | 2015-08-31 | 7.106 | 966,017,363 | -130,713 | 74.55% | 6,864,751,039 |
| 2015-09-01 | 2015-08-28 | 7.481 | 966,148,076 | +155,702 | 74.56% | 7,227,560,557 |
| 2015-08-31 | 2015-08-27 | 7.137 | 965,992,374 | -238,359 | 74.55% | 6,894,725,321 |
| 2015-08-28 | 2015-08-26 | 6.399 | 966,230,733 | +145,130 | 74.57% | 6,182,656,498 |
| 2015-08-27 | 2015-08-25 | 6.544 | 966,085,603 | +399,829 | 74.56% | 6,322,450,109 |
| 2015-08-26 | 2015-08-24 | 6.003 | 965,685,774 | +28,834 | 74.53% | 5,797,367,109 |
| 2015-08-25 | 2015-08-21 | 7.294 | 965,656,940 | +43,250 | 74.53% | 7,043,038,127 |
| 2015-08-24 | 2015-08-20 | 7.273 | 965,613,690 | +161,470 | 74.52% | 7,022,629,322 |
| 2015-08-20 | 2015-08-18 | 7.751 | 965,452,220 | -34,601 | 74.51% | 7,483,524,997 |
| 2015-08-17 | 2015-08-13 | 8.303 | 965,486,821 | +35,562 | 74.51% | 8,016,197,281 |
| 2015-08-13 | 2015-08-11 | 8.324 | 965,451,259 | -28,834 | 74.51% | 8,035,991,998 |
| 2015-08-11 | 2015-08-07 | 8.115 | 965,480,093 | +611,684 | 74.51% | 7,835,326,200 |
| 2015-08-06 | 2015-08-04 | 8.209 | 964,868,409 | +45,173 | 74.46% | 7,920,712,428 |
| 2015-08-05 | 2015-08-03 | 8.199 | 964,823,236 | +68,217 | 74.46% | 7,910,303,142 |
| 2015-08-04 | 2015-07-31 | 8.480 | 964,755,019 | +4,806 | 74.46% | 8,180,762,992 |
| 2015-08-03 | 2015-07-30 | 8.438 | 964,750,213 | -85,540 | 74.46% | 8,140,571,455 |
| 2015-07-31 | 2015-07-29 | 8.552 | 964,835,753 | -306,600 | 74.46% | 8,251,717,689 |
| 2015-07-30 | 2015-07-28 | 8.542 | 965,142,353 | -182,614 | 74.49% | 8,244,298,096 |
| 2015-07-29 | 2015-07-27 | 8.303 | 965,324,967 | +543,060 | 74.50% | 8,014,853,447 |
| 2015-07-28 | 2015-07-24 | 9.333 | 964,781,907 | -164,353 | 74.46% | 9,004,109,105 |
| 2015-07-27 | 2015-07-23 | 9.156 | 964,946,260 | -8,650 | 74.47% | 8,834,967,469 |
| 2015-07-24 | 2015-07-22 | 8.927 | 964,954,910 | -102,841 | 74.47% | 8,614,170,501 |
| 2015-07-23 | 2015-07-21 | 9.406 | 965,057,751 | +101,880 | 74.47% | 9,076,969,770 |
| 2015-07-22 | 2015-07-20 | 9.541 | 964,955,871 | +168,197 | 74.46% | 9,206,529,390 |
| 2015-07-21 | 2015-07-17 | 9.364 | 964,787,674 | +80,087 | 74.45% | 9,034,277,184 |
| 2015-07-20 | 2015-07-16 | 9.052 | 964,707,587 | +5,046 | 74.44% | 8,732,409,674 |
| 2015-07-17 | 2015-07-15 | 8.792 | 964,702,541 | -669,906 | 74.44% | 8,481,433,999 |
| 2015-07-16 | 2015-07-14 | 9.250 | 965,372,447 | -148,974 | 74.49% | 8,929,267,132 |
| 2015-07-15 | 2015-07-13 | 9.489 | 965,521,421 | +1,409,012 | 74.50% | 9,161,696,635 |
| 2015-07-14 | 2015-07-10 | 8.542 | 964,112,409 | -150,897 | 74.39% | 8,235,500,259 |
| 2015-07-13 | 2015-07-09 | 8.220 | 964,263,306 | -25,950 | 74.41% | 7,925,777,699 |
| 2015-07-10 | 2015-07-08 | 5.109 | 964,289,256 | +670,866 | 74.41% | 4,926,153,897 |
| 2015-07-09 | 2015-07-07 | 6.159 | 963,618,390 | +102,841 | 74.36% | 5,935,344,642 |
| 2015-07-08 | 2015-07-06 | 7.439 | 963,515,549 | +78,812 | 74.35% | 7,167,767,749 |
| 2015-07-07 | 2015-07-03 | 8.636 | 963,436,737 | -526,697 | 74.34% | 8,319,944,902 |
| 2015-07-06 | 2015-07-02 | 10.072 | 963,963,434 | +148,974 | 74.38% | 9,708,565,676 |
| 2015-07-03 | 2015-06-30 | 11.112 | 963,814,460 | +66,318 | 74.37% | 10,709,861,284 |
| 2015-07-02 | 2015-06-29 | 10.592 | 963,748,142 | +22,106 | 74.37% | 10,207,760,861 |
| 2015-06-30 | 2015-06-26 | 12.028 | 963,726,036 | +20,184 | 74.36% | 11,591,258,240 |
| 2015-06-24 | 2015-06-22 | 12.111 | 963,705,852 | -102,841 | 74.36% | 11,671,230,116 |
| 2015-06-23 | 2015-06-19 | 12.319 | 963,808,693 | +16,339 | 74.37% | 11,873,033,601 |
| 2015-06-22 | 2015-06-18 | 12.860 | 963,792,354 | +33,640 | 74.37% | 12,394,274,283 |
| 2015-06-19 | 2015-06-17 | 12.777 | 963,758,714 | +4,805 | 74.37% | 12,313,622,636 |
| 2015-06-18 | 2015-06-16 | 12.402 | 963,753,909 | +288,338 | 74.37% | 11,952,577,364 |
| 2015-06-17 | 2015-06-15 | 13.214 | 963,465,571 | -21,144 | 74.34% | 12,730,899,106 |
| 2015-06-16 | 2015-06-12 | 14.046 | 963,486,715 | -21,145 | 74.35% | 13,533,142,495 |
| 2015-06-15 | 2015-06-11 | 13.942 | 963,507,860 | +290,260 | 74.35% | 13,433,191,798 |
| 2015-06-12 | 2015-06-10 | 11.757 | 963,217,600 | +139,364 | 74.33% | 11,324,577,503 |
| 2015-06-11 | 2015-06-09 | 12.069 | 963,078,236 | +173,964 | 74.31% | 11,623,547,997 |
| 2015-06-10 | 2015-06-08 | 13.859 | 962,904,272 | -127,830 | 74.30% | 13,344,628,676 |
| 2015-06-08 | 2015-06-04 | 14.962 | 963,032,102 | +145,130 | 74.31% | 14,408,501,157 |
| 2015-06-05 | 2015-06-03 | 15.752 | 962,886,972 | -427,702 | 74.30% | 15,167,721,340 |
| 2015-06-04 | 2015-06-02 | 16.439 | 963,314,674 | -19,222 | 74.33% | 15,835,960,807 |
| 2015-06-03 | 2015-06-01 | 16.959 | 963,333,896 | -19,223 | 74.33% | 16,337,424,798 |
| 2015-06-02 | 2015-05-29 | 16.377 | 963,353,119 | +447,886 | 74.34% | 15,776,453,846 |
| 2015-06-01 | 2015-05-28 | 15.336 | 962,905,233 | +41,328 | 74.30% | 14,767,268,994 |
| 2015-05-29 | 2015-05-27 | 14.754 | 962,863,905 | -18,261 | 74.30% | 14,205,623,261 |
| 2015-05-28 | 2015-05-26 | 14.837 | 962,882,166 | -17,301 | 74.30% | 14,286,038,755 |
| 2015-05-26 | 2015-05-21 | 13.588 | 962,899,467 | +36,523 | 74.30% | 13,084,082,645 |
| 2015-05-20 | 2015-05-18 | 14.754 | 962,862,944 | +28,834 | 74.30% | 14,205,609,083 |
| 2015-05-19 | 2015-05-15 | 14.483 | 962,834,110 | +25,950 | 74.30% | 13,944,721,920 |
| 2015-05-18 | 2015-05-14 | 14.525 | 962,808,160 | -964,971 | 74.29% | 13,984,416,046 |
| 2015-05-15 | 2015-05-13 | 13.484 | 963,773,131 | +51,420 | 74.37% | 12,995,678,877 |
| 2015-05-14 | 2015-05-12 | 12.173 | 963,721,711 | -3,364 | 74.36% | 11,731,584,151 |
| 2015-05-13 | 2015-05-11 | 11.341 | 963,725,075 | -198,953 | 74.36% | 10,929,462,702 |
| 2015-05-12 | 2015-05-08 | 11.008 | 963,924,028 | +162,430 | 74.38% | 10,610,787,798 |
| 2015-05-11 | 2015-05-07 | 9.582 | 963,761,598 | -25,950 | 74.37% | 9,235,244,613 |
| 2015-05-08 | 2015-05-06 | 10.113 | 963,787,548 | -40,367 | 74.37% | 9,746,904,959 |
| 2015-05-07 | 2015-05-05 | 10.404 | 963,827,915 | -377,723 | 74.37% | 10,028,099,995 |
| 2015-05-06 | 2015-05-04 | 10.394 | 964,205,638 | -461,341 | 74.40% | 10,021,997,965 |
| 2015-04-29 | 2015-04-27 | 10.311 | 964,666,979 | +26,911 | 74.44% | 9,946,498,525 |
| 2015-04-27 | 2015-04-23 | 10.529 | 964,640,068 | -11,533 | 74.44% | 10,156,988,601 |
| 2015-04-24 | 2015-04-22 | 10.717 | 964,651,601 | +542,075 | 74.44% | 10,337,770,095 |
| 2015-04-23 | 2015-04-21 | 9.770 | 964,109,526 | +27,873 | 74.39% | 9,419,137,173 |
| 2015-04-22 | 2015-04-20 | 8.688 | 964,081,653 | +103,802 | 74.39% | 8,375,667,900 |
| 2015-04-21 | 2015-04-17 | 9.395 | 963,977,851 | -198,954 | 74.38% | 9,056,782,977 |
| 2015-04-20 | 2015-04-16 | 9.728 | 964,176,805 | -43,250 | 74.40% | 9,379,667,554 |
| 2015-04-17 | 2015-04-15 | 9.281 | 964,220,055 | +50,939 | 74.40% | 8,948,704,557 |
| 2015-04-16 | 2015-04-14 | 9.364 | 964,169,116 | +86,502 | 74.40% | 9,028,485,004 |
| 2015-04-15 | 2015-04-13 | 10.883 | 964,082,614 | +12,494 | 74.39% | 10,492,164,498 |
| 2015-04-14 | 2015-04-10 | 10.737 | 964,070,120 | +24,990 | 74.39% | 10,351,599,845 |
| 2015-04-13 | 2015-04-09 | 9.967 | 964,045,130 | -56,707 | 74.39% | 9,609,084,878 |
| 2015-04-10 | 2015-04-08 | 10.248 | 964,101,837 | +80,735 | 74.39% | 9,880,485,753 |
| 2015-04-09 | 2015-04-02 | 7.855 | 964,021,102 | +983,233 | 74.39% | 7,572,733,050 |
| 2015-04-08 | 2015-04-01 | 7.387 | 963,037,869 | +49,018 | 74.31% | 7,114,114,800 |
| 2015-04-02 | 2015-03-31 | 7.231 | 962,988,851 | +44,211 | 74.31% | 6,963,462,147 |
| 2015-04-01 | 2015-03-30 | 6.971 | 962,944,640 | +288,340,067 | 74.30% | 6,712,669,703 |
| 2015-03-31 | 2015-03-27 | 5.858 | 674,604,573 | +249,893 | 52.06% | 3,951,635,071 |
| 2015-03-30 | 2015-03-26 | 5.847 | 674,354,680 | -19,222 | 52.04% | 3,943,154,981 |
| 2015-03-27 | 2015-03-25 | 5.504 | 674,373,902 | -266,233 | 52.04% | 3,711,723,208 |
| 2015-03-25 | 2015-03-23 | 4.651 | 674,640,135 | +21,145 | 52.06% | 3,137,609,222 |
| 2015-03-24 | 2015-03-20 | 4.609 | 674,618,990 | -109,568 | 52.06% | 3,109,434,721 |
| 2015-03-19 | 2015-03-17 | 4.578 | 674,728,558 | +225,865 | 52.06% | 3,088,879,199 |
| 2015-03-17 | 2015-03-13 | 4.786 | 674,502,693 | +45,173 | 52.05% | 3,228,201,798 |
| 2015-03-16 | 2015-03-12 | 4.474 | 674,457,520 | +64,395 | 52.04% | 3,017,464,798 |
| 2015-03-10 | 2015-03-06 | 4.578 | 674,393,125 | +187,420 | 52.04% | 3,087,343,600 |
| 2015-02-26 | 2015-02-24 | 4.151 | 674,205,705 | -28,834 | 52.02% | 2,798,881,259 |
| 2015-02-03 | 2015-01-30 | 4.484 | 674,234,539 | +48,056 | 51.57% | 3,023,482,240 |
| 2015-01-26 | 2015-01-22 | 4.287 | 674,186,483 | -173,002 | 51.24% | 2,889,990,482 |
| 2014-12-23 | 2014-12-19 | 3.839 | 674,359,485 | +288,338 | 51.07% | 2,589,029,458 |
| 2014-12-15 | 2014-12-11 | 4.214 | 674,071,147 | +112,452 | 51.04% | 2,840,402,699 |
| 2014-12-08 | 2014-12-04 | 4.786 | 673,958,695 | -538,232 | 51.03% | 3,225,598,198 |
| 2014-12-01 | 2014-11-27 | 5.077 | 674,496,927 | -245,087 | 51.08% | 3,424,671,762 |
| 2014-11-27 | 2014-11-25 | 4.838 | 674,742,014 | -62,473 | 51.09% | 3,264,448,800 |
| 2014-11-26 | 2014-11-24 | 4.984 | 674,804,487 | -10,573 | 51.10% | 3,363,044,628 |
| 2014-11-25 | 2014-11-21 | 4.953 | 674,815,060 | -197,031 | 51.10% | 3,342,034,081 |
| 2014-11-24 | 2014-11-20 | 4.692 | 675,012,091 | -268,154 | 51.11% | 3,167,431,631 |
| 2014-11-21 | 2014-11-19 | 4.869 | 675,280,245 | +108,607 | 51.13% | 3,288,130,559 |
| 2014-11-20 | 2014-11-18 | 4.672 | 675,171,638 | +268,155 | 51.13% | 3,154,130,710 |
| 2014-11-19 | 2014-11-17 | 4.744 | 674,903,483 | +190,303 | 51.11% | 3,202,031,998 |
| 2014-11-13 | 2014-11-11 | 5.171 | 674,713,180 | +28,834 | 51.09% | 3,488,949,939 |
| 2014-11-10 | 2014-11-06 | 4.953 | 674,684,346 | -192,226 | 51.09% | 3,341,386,718 |
| 2014-10-30 | 2014-10-28 | 4.703 | 674,876,572 | +253,738 | 51.10% | 3,173,817,441 |
| 2014-10-28 | 2014-10-24 | 4.900 | 674,622,834 | +28,833 | 51.09% | 3,305,986,678 |
| 2014-10-17 | 2014-10-15 | 5.015 | 674,594,001 | -288,338 | 51.08% | 3,383,051,962 |
| 2014-10-16 | 2014-10-14 | 5.025 | 674,882,339 | +672,782,276 | 51.10% | 3,391,519,742 |
| 2014-10-15 | 2014-10-13 | 5.015 | 2,100,063 | -154,741 | 0.16% | 10,531,701 |
| 2014-10-10 | 2014-10-08 | 5.233 | 2,254,804 | +406,556 | 0.17% | 11,800,378 |
| 2014-10-09 | 2014-10-07 | 5.129 | 1,848,248 | +5,767 | 0.14% | 9,480,393 |
| 2014-09-22 | 2014-09-18 | 5.410 | 1,842,481 | -18,261 | 0.14% | 9,968,401 |
| 2014-09-19 | 2014-09-17 | 5.400 | 1,860,742 | +18,261 | 0.14% | 10,047,839 |
| 2014-09-18 | 2014-09-16 | 5.327 | 1,842,481 | -46,134 | 0.14% | 9,815,041 |
| 2014-09-17 | 2014-09-15 | 5.202 | 1,888,615 | +176,848 | 0.14% | 9,825,001 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,711,767 | -653,567 | 0.13% | 9,350,248 |
| 2014-09-12 | 2014-09-10 | 5.712 | 2,365,334 | -124,946 | 0.18% | 13,510,891 |
| 2014-09-08 | 2014-09-04 | 6.014 | 2,490,280 | +1,352,305 | 0.19% | 14,975,977 |
| 2014-09-04 | 2014-09-02 | 6.024 | 1,137,975 | -880,392 | 0.09% | 6,855,363 |
| 2014-09-03 | 2014-09-01 | 6.107 | 2,018,367 | -941,905 | 0.15% | 12,327,000 |
| 2014-09-02 | 2014-08-29 | 5.421 | 2,960,272 | -320,055 | 0.22% | 16,046,802 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,280,327 | -21,145 | 0.25% | 18,430,200 |
| 2014-08-29 | 2014-08-27 | 5.504 | 3,301,472 | -1,470,524 | 0.25% | 18,171,151 |
| 2014-08-25 | 2014-08-21 | 4.776 | 4,771,996 | -179,731 | 0.36% | 22,789,349 |
| 2014-08-22 | 2014-08-20 | 4.640 | 4,951,727 | -1,971,272 | 0.37% | 22,977,920 |
| 2014-08-19 | 2014-08-15 | 4.120 | 6,922,999 | -119,180 | 0.52% | 28,523,881 |
| 2014-08-18 | 2014-08-14 | 4.245 | 7,042,179 | +119,180 | 0.53% | 29,894,162 |
| 2014-08-12 | 2014-08-08 | 3.933 | 6,922,999 | -47,834,337 | 0.52% | 27,227,341 |
| 2014-08-11 | 2014-08-07 | 3.912 | 54,757,336 | +167,236 | 4.15% | 214,214,720 |
| 2014-08-08 | 2014-08-06 | 3.954 | 54,590,100 | +2,057,773 | 4.13% | 215,832,401 |
| 2014-08-07 | 2014-08-05 | 4.006 | 52,532,327 | +2,142,353 | 3.98% | 210,429,452 |
| 2014-08-06 | 2014-08-04 | 4.037 | 50,389,974 | +802,541 | 3.82% | 203,420,639 |
| 2014-08-05 | 2014-08-01 | 4.089 | 49,587,433 | +169,158 | 3.75% | 202,760,490 |
| 2014-08-04 | 2014-07-31 | 4.047 | 49,418,275 | -537,270 | 3.74% | 200,012,132 |
| 2014-08-01 | 2014-07-30 | 4.099 | 49,955,545 | +275,844 | 3.78% | 204,785,441 |
| 2014-07-31 | 2014-07-29 | 4.068 | 49,679,701 | +608,393 | 3.76% | 202,103,989 |
| 2014-07-30 | 2014-07-28 | 4.099 | 49,071,308 | +434,430 | 3.72% | 201,160,641 |
| 2014-07-29 | 2014-07-25 | 4.203 | 48,636,878 | +355,617 | 3.68% | 204,440,159 |
| 2014-07-28 | 2014-07-24 | 4.297 | 48,281,261 | -87,463 | 3.66% | 207,466,419 |
| 2014-07-25 | 2014-07-23 | 4.339 | 48,368,724 | -115,335 | 3.66% | 209,855,251 |
| 2014-07-24 | 2014-07-22 | 4.047 | 48,484,059 | -1,221,593 | 3.67% | 196,231,050 |
| 2014-07-23 | 2014-07-21 | 4.068 | 49,705,652 | +3,517,726 | 3.76% | 202,209,562 |
| 2014-07-22 | 2014-07-18 | 4.141 | 46,187,926 | 3.50% | 191,262,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy