History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 255,000 | +0 | 0.02% | 716,550 |
| 2025-10-13 | 2025-10-09 | 2.950 | 255,000 | +0 | 0.02% | 752,250 |
| 2025-10-10 | 2025-10-08 | 2.950 | 255,000 | +0 | 0.02% | 752,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 255,000 | +0 | 0.02% | 734,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 255,000 | +11,000 | 0.02% | 714,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 244,000 | +16,000 | 0.01% | 688,080 |
| 2025-09-25 | 2025-09-23 | 2.630 | 228,000 | -26,000 | 0.01% | 599,640 |
| 2025-09-22 | 2025-09-18 | 2.640 | 254,000 | +16,000 | 0.02% | 670,560 |
| 2025-09-19 | 2025-09-17 | 2.600 | 238,000 | -60,000 | 0.01% | 618,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 298,000 | -10,000 | 0.02% | 762,880 |
| 2025-09-17 | 2025-09-15 | 2.580 | 308,000 | -20,000 | 0.02% | 794,640 |
| 2025-09-16 | 2025-09-12 | 2.610 | 328,000 | +116,000 | 0.02% | 856,080 |
| 2025-09-15 | 2025-09-11 | 2.670 | 212,000 | +5,000 | 0.01% | 566,040 |
| 2025-09-12 | 2025-09-10 | 2.630 | 207,000 | -10,000 | 0.01% | 544,410 |
| 2025-08-05 | 2025-08-01 | 2.000 | 217,000 | -10,000 | 0.01% | 434,000 |
| 2025-07-24 | 2025-07-22 | 2.020 | 227,000 | +10,000 | 0.01% | 458,540 |
| 2025-07-16 | 2025-07-14 | 1.960 | 217,000 | +10,000 | 0.01% | 425,320 |
| 2025-07-04 | 2025-07-02 | 1.700 | 207,000 | +90,000 | 0.01% | 351,900 |
| 2025-05-12 | 2025-05-08 | 1.350 | 117,000 | +4,000 | 0.01% | 157,950 |
| 2025-05-07 | 2025-05-02 | 1.320 | 113,000 | -136,000 | 0.01% | 149,160 |
| 2025-05-06 | 2025-04-30 | 1.220 | 249,000 | +136,000 | 0.02% | 303,780 |
| 2025-02-28 | 2025-02-26 | 1.590 | 113,000 | -100,000 | 0.01% | 179,670 |
| 2025-02-26 | 2025-02-24 | 1.670 | 213,000 | -25,000 | 0.01% | 355,710 |
| 2025-02-21 | 2025-02-19 | 1.590 | 238,000 | +20,000 | 0.02% | 378,420 |
| 2025-02-14 | 2025-02-12 | 1.430 | 218,000 | +100,000 | 0.02% | 311,740 |
| 2024-11-19 | 2024-11-15 | 1.340 | 118,000 | +10,000 | 0.01% | 158,120 |
| 2024-10-23 | 2024-10-21 | 1.600 | 108,000 | -98,000 | 0.01% | 172,800 |
| 2024-10-22 | 2024-10-18 | 1.600 | 206,000 | +98,000 | 0.01% | 329,600 |
| 2024-10-09 | 2024-10-07 | 1.810 | 108,000 | -60,000 | 0.01% | 195,480 |
| 2024-10-08 | 2024-10-04 | 1.590 | 168,000 | +60,000 | 0.01% | 267,120 |
| 2024-10-07 | 2024-10-03 | 1.410 | 108,000 | -20,000 | 0.01% | 152,280 |
| 2024-04-15 | 2024-04-11 | 1.090 | 128,000 | -3,000 | 0.01% | 139,520 |
| 2023-06-13 | 2023-06-09 | 1.421 | 131,000 | +3,770 | 0.01% | 186,136 |
| 2023-02-02 | 2023-01-31 | 1.792 | 127,230 | -15,540 | 0.01% | 227,940 |
| 2023-02-01 | 2023-01-30 | 1.771 | 142,770 | -13,597 | 0.01% | 252,840 |
| 2023-01-19 | 2023-01-17 | 1.812 | 156,367 | -50,504 | 0.01% | 283,360 |
| 2023-01-13 | 2023-01-11 | 1.792 | 206,871 | +11,655 | 0.02% | 370,621 |
| 2023-01-11 | 2023-01-09 | 1.802 | 195,216 | +19,425 | 0.01% | 351,750 |
| 2023-01-09 | 2023-01-05 | 1.843 | 175,791 | +19,424 | 0.01% | 323,989 |
| 2022-12-30 | 2022-12-28 | 1.895 | 156,367 | -17,482 | 0.01% | 296,240 |
| 2022-12-29 | 2022-12-23 | 1.843 | 173,849 | +17,482 | 0.01% | 320,410 |
| 2022-12-05 | 2022-12-01 | 1.658 | 156,367 | -38,849 | 0.01% | 259,210 |
| 2022-11-10 | 2022-11-08 | 1.493 | 195,216 | -24,280 | 0.01% | 291,450 |
| 2022-11-09 | 2022-11-07 | 1.472 | 219,496 | +24,280 | 0.02% | 323,179 |
| 2022-10-24 | 2022-10-20 | 1.534 | 195,216 | -48,561 | 0.01% | 299,490 |
| 2022-10-18 | 2022-10-14 | 1.524 | 243,777 | +19,424 | 0.02% | 371,480 |
| 2022-10-14 | 2022-10-12 | 1.544 | 224,353 | +29,137 | 0.02% | 346,501 |
| 2022-09-14 | 2022-09-09 | 1.853 | 195,216 | -58,273 | 0.01% | 361,800 |
| 2022-09-13 | 2022-09-08 | 1.647 | 253,489 | +29,136 | 0.02% | 417,600 |
| 2022-09-08 | 2022-09-06 | 1.812 | 224,353 | +11,655 | 0.02% | 406,561 |
| 2022-09-07 | 2022-09-05 | 1.895 | 212,698 | -1,942 | 0.02% | 402,960 |
| 2022-09-06 | 2022-09-02 | 1.884 | 214,640 | +19,424 | 0.02% | 404,429 |
| 2022-08-25 | 2022-08-23 | 1.977 | 195,216 | -48,561 | 0.01% | 385,920 |
| 2022-08-19 | 2022-08-17 | 2.059 | 243,777 | +9,712 | 0.02% | 502,000 |
| 2022-08-16 | 2022-08-12 | 2.152 | 234,065 | +19,425 | 0.02% | 503,691 |
| 2022-08-09 | 2022-08-05 | 2.183 | 214,640 | +19,424 | 0.02% | 468,519 |
| 2022-08-02 | 2022-07-29 | 2.245 | 195,216 | -17,482 | 0.01% | 438,180 |
| 2022-08-01 | 2022-07-28 | 2.224 | 212,698 | -16,511 | 0.02% | 473,040 |
| 2022-07-29 | 2022-07-27 | 2.173 | 229,209 | +14,569 | 0.02% | 497,961 |
| 2022-07-28 | 2022-07-26 | 2.275 | 214,640 | +19,424 | 0.02% | 488,409 |
| 2022-07-13 | 2022-07-11 | 2.337 | 195,216 | +38,849 | 0.01% | 456,270 |
| 2022-07-12 | 2022-07-08 | 2.337 | 156,367 | -14,568 | 0.01% | 365,470 |
| 2022-07-11 | 2022-07-07 | 2.327 | 170,935 | +14,568 | 0.01% | 397,759 |
| 2022-07-08 | 2022-07-06 | 2.358 | 156,367 | -9,712 | 0.01% | 368,690 |
| 2022-07-07 | 2022-07-05 | 2.337 | 166,079 | -14,568 | 0.01% | 388,170 |
| 2022-07-06 | 2022-07-04 | 2.348 | 180,647 | +9,712 | 0.01% | 424,079 |
| 2022-07-05 | 2022-06-30 | 2.358 | 170,935 | +14,568 | 0.01% | 403,039 |
| 2022-07-04 | 2022-06-29 | 2.399 | 156,367 | -29,137 | 0.01% | 375,130 |
| 2022-06-28 | 2022-06-24 | 2.378 | 185,504 | +14,569 | 0.01% | 441,211 |
| 2022-06-27 | 2022-06-23 | 2.368 | 170,935 | +14,568 | 0.01% | 404,799 |
| 2022-06-21 | 2022-06-17 | 2.358 | 156,367 | -23,309 | 0.01% | 368,690 |
| 2022-06-16 | 2022-06-14 | 2.378 | 179,676 | +23,309 | 0.01% | 427,349 |
| 2022-06-13 | 2022-06-09 | 2.358 | 156,367 | -14,568 | 0.01% | 368,690 |
| 2022-06-09 | 2022-06-07 | 2.306 | 170,935 | -48,561 | 0.01% | 394,239 |
| 2022-06-08 | 2022-06-06 | 2.317 | 219,496 | -14,569 | 0.02% | 508,499 |
| 2022-06-06 | 2022-06-01 | 2.296 | 234,065 | +13,597 | 0.02% | 537,431 |
| 2022-06-02 | 2022-05-31 | 2.286 | 220,468 | +15,540 | 0.02% | 503,941 |
| 2022-05-24 | 2022-05-20 | 2.368 | 204,928 | -29,137 | 0.01% | 485,300 |
| 2022-05-23 | 2022-05-19 | 2.275 | 234,065 | -9,712 | 0.02% | 532,611 |
| 2022-05-20 | 2022-05-18 | 2.275 | 243,777 | +9,712 | 0.02% | 554,710 |
| 2022-05-16 | 2022-05-12 | 2.358 | 234,065 | +9,712 | 0.02% | 551,891 |
| 2022-05-13 | 2022-05-11 | 2.461 | 224,353 | +19,425 | 0.02% | 552,091 |
| 2022-05-05 | 2022-05-03 | 2.368 | 204,928 | -14,568 | 0.01% | 485,300 |
| 2022-05-03 | 2022-04-28 | 2.214 | 219,496 | -14,569 | 0.02% | 485,899 |
| 2022-04-27 | 2022-04-25 | 2.059 | 234,065 | -48,561 | 0.02% | 482,001 |
| 2022-04-12 | 2022-04-08 | 2.111 | 282,626 | +22,338 | 0.02% | 596,550 |
| 2022-03-31 | 2022-03-29 | 2.059 | 260,288 | +9,712 | 0.02% | 536,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 250,576 | -2,913 | 0.02% | 536,641 |
| 2022-03-29 | 2022-03-25 | 2.131 | 253,489 | +19,424 | 0.02% | 540,270 |
| 2022-03-23 | 2022-03-21 | 2.121 | 234,065 | -9,712 | 0.02% | 496,461 |
| 2022-03-21 | 2022-03-17 | 1.915 | 243,777 | +14,568 | 0.02% | 466,860 |
| 2022-03-18 | 2022-03-16 | 1.853 | 229,209 | +9,713 | 0.02% | 424,801 |
| 2022-03-17 | 2022-03-15 | 1.761 | 219,496 | +14,568 | 0.02% | 386,459 |
| 2022-03-15 | 2022-03-11 | 2.234 | 204,928 | -9,712 | 0.01% | 457,870 |
| 2022-03-14 | 2022-03-10 | 2.100 | 214,640 | -9,713 | 0.02% | 450,839 |
| 2022-03-11 | 2022-03-09 | 2.028 | 224,353 | +19,425 | 0.02% | 455,071 |
| 2022-03-01 | 2022-02-25 | 2.317 | 204,928 | -31,079 | 0.01% | 474,750 |
| 2022-02-24 | 2022-02-22 | 2.327 | 236,007 | +11,654 | 0.02% | 549,180 |
| 2022-02-23 | 2022-02-21 | 2.420 | 224,353 | +6,799 | 0.02% | 542,851 |
| 2022-02-22 | 2022-02-18 | 2.502 | 217,554 | -11,655 | 0.02% | 544,320 |
| 2022-02-18 | 2022-02-16 | 2.461 | 229,209 | -14,568 | 0.02% | 564,041 |
| 2022-02-16 | 2022-02-14 | 2.451 | 243,777 | +9,712 | 0.02% | 597,380 |
| 2022-02-14 | 2022-02-10 | 2.492 | 234,065 | -19,424 | 0.02% | 583,221 |
| 2022-02-09 | 2022-02-07 | 2.481 | 253,489 | +9,712 | 0.02% | 629,009 |
| 2022-02-04 | 2022-01-27 | 2.471 | 243,777 | -15,540 | 0.02% | 602,400 |
| 2022-01-28 | 2022-01-26 | 2.523 | 259,317 | -9,712 | 0.02% | 654,151 |
| 2022-01-27 | 2022-01-25 | 2.358 | 269,029 | +9,712 | 0.02% | 634,331 |
| 2022-01-20 | 2022-01-18 | 2.564 | 259,317 | -52,446 | 0.02% | 664,831 |
| 2022-01-19 | 2022-01-17 | 2.451 | 311,763 | +9,713 | 0.02% | 763,981 |
| 2022-01-17 | 2022-01-13 | 2.595 | 302,050 | +38,849 | 0.02% | 783,719 |
| 2022-01-12 | 2022-01-10 | 2.780 | 263,201 | -9,713 | 0.02% | 731,699 |
| 2022-01-10 | 2022-01-06 | 2.656 | 272,914 | +23,310 | 0.02% | 724,981 |
| 2022-01-07 | 2022-01-05 | 2.749 | 249,604 | +5,827 | 0.02% | 686,189 |
| 2022-01-06 | 2022-01-04 | 2.739 | 243,777 | -9,712 | 0.02% | 667,660 |
| 2022-01-04 | 2021-12-31 | 2.759 | 253,489 | -25,252 | 0.02% | 699,479 |
| 2022-01-03 | 2021-12-29 | 2.698 | 278,741 | +29,137 | 0.02% | 751,940 |
| 2021-12-29 | 2021-12-24 | 2.924 | 249,604 | +35,935 | 0.02% | 729,879 |
| 2021-12-28 | 2021-12-22 | 2.883 | 213,669 | +8,741 | 0.02% | 616,000 |
| 2021-12-21 | 2021-12-17 | 2.986 | 204,928 | -27,194 | 0.01% | 611,900 |
| 2021-12-20 | 2021-12-16 | 2.934 | 232,122 | +7,769 | 0.02% | 681,149 |
| 2021-12-17 | 2021-12-15 | 2.862 | 224,353 | -14,568 | 0.02% | 642,181 |
| 2021-12-15 | 2021-12-13 | 2.862 | 238,921 | +6,799 | 0.02% | 683,880 |
| 2021-12-14 | 2021-12-10 | 3.017 | 232,122 | +7,769 | 0.02% | 700,269 |
| 2021-12-13 | 2021-12-09 | 3.068 | 224,353 | +19,425 | 0.02% | 688,381 |
| 2021-12-10 | 2021-12-08 | 3.058 | 204,928 | -12,626 | 0.01% | 626,670 |
| 2021-12-07 | 2021-12-03 | 3.007 | 217,554 | -155,396 | 0.02% | 654,080 |
| 2021-12-06 | 2021-12-02 | 2.955 | 372,950 | +12,626 | 0.03% | 1,102,081 |
| 2021-11-19 | 2021-11-17 | 3.645 | 360,324 | +4,856 | 0.03% | 1,313,341 |
| 2021-11-18 | 2021-11-16 | 3.789 | 355,468 | -43,705 | 0.03% | 1,346,881 |
| 2021-11-17 | 2021-11-15 | 3.851 | 399,173 | +43,705 | 0.03% | 1,537,141 |
| 2021-11-16 | 2021-11-12 | 3.861 | 355,468 | -27,194 | 0.03% | 1,372,501 |
| 2021-11-15 | 2021-11-11 | 3.583 | 382,662 | +36,907 | 0.03% | 1,371,120 |
| 2021-11-11 | 2021-11-09 | 3.109 | 345,755 | -5,828 | 0.03% | 1,075,119 |
| 2021-11-08 | 2021-11-04 | 3.130 | 351,583 | -9,712 | 0.03% | 1,100,481 |
| 2021-10-26 | 2021-10-22 | 3.068 | 361,295 | -9,712 | 0.03% | 1,108,560 |
| 2021-10-25 | 2021-10-21 | 3.037 | 371,007 | +9,712 | 0.03% | 1,126,899 |
| 2021-10-22 | 2021-10-20 | 2.976 | 361,295 | -9,712 | 0.03% | 1,075,080 |
| 2021-09-16 | 2021-09-14 | 2.945 | 371,007 | -9,712 | 0.03% | 1,092,519 |
| 2021-09-15 | 2021-09-13 | 3.007 | 380,719 | +27,194 | 0.03% | 1,144,639 |
| 2021-09-10 | 2021-09-08 | 3.037 | 353,525 | -4,856 | 0.03% | 1,073,799 |
| 2021-09-09 | 2021-09-07 | 3.223 | 358,381 | +6,798 | 0.03% | 1,154,969 |
| 2021-09-08 | 2021-09-06 | 2.842 | 351,583 | -971 | 0.03% | 999,121 |
| 2021-09-07 | 2021-09-03 | 2.790 | 352,554 | -5,827 | 0.03% | 983,730 |
| 2021-09-06 | 2021-09-02 | 2.780 | 358,381 | +5,827 | 0.03% | 996,299 |
| 2021-09-02 | 2021-08-31 | 3.027 | 352,554 | -9,712 | 0.03% | 1,067,220 |
| 2021-09-01 | 2021-08-30 | 3.017 | 362,266 | +971 | 0.03% | 1,092,889 |
| 2021-08-31 | 2021-08-27 | 3.048 | 361,295 | +9,712 | 0.03% | 1,101,120 |
| 2021-08-30 | 2021-08-26 | 2.955 | 351,583 | -89,352 | 0.03% | 1,038,941 |
| 2021-08-27 | 2021-08-25 | 3.182 | 440,935 | +48,561 | 0.03% | 1,402,859 |
| 2021-08-26 | 2021-08-24 | 3.212 | 392,374 | -19,425 | 0.03% | 1,260,480 |
| 2021-08-25 | 2021-08-23 | 3.212 | 411,799 | +7,770 | 0.03% | 1,322,881 |
| 2021-08-23 | 2021-08-19 | 3.130 | 404,029 | -11,654 | 0.03% | 1,264,641 |
| 2021-08-20 | 2021-08-18 | 3.243 | 415,683 | -5,828 | 0.03% | 1,348,199 |
| 2021-08-19 | 2021-08-17 | 3.182 | 421,511 | +67,986 | 0.03% | 1,341,061 |
| 2021-08-18 | 2021-08-16 | 3.027 | 353,525 | +38,849 | 0.03% | 1,070,159 |
| 2021-08-17 | 2021-08-13 | 2.677 | 314,676 | -58,274 | 0.02% | 842,399 |
| 2021-08-16 | 2021-08-12 | 2.873 | 372,950 | +58,274 | 0.03% | 1,071,361 |
| 2021-08-10 | 2021-08-06 | 2.461 | 314,676 | -43,705 | 0.02% | 774,359 |
| 2021-08-06 | 2021-08-04 | 2.461 | 358,381 | -169,964 | 0.03% | 881,909 |
| 2021-08-05 | 2021-08-03 | 2.502 | 528,345 | -8,741 | 0.04% | 1,321,919 |
| 2021-08-04 | 2021-08-02 | 2.574 | 537,086 | +8,741 | 0.04% | 1,382,499 |
| 2021-08-02 | 2021-07-29 | 2.389 | 528,345 | -84,497 | 0.04% | 1,262,079 |
| 2021-07-28 | 2021-07-26 | 2.327 | 612,842 | +126,259 | 0.04% | 1,426,061 |
| 2021-07-26 | 2021-07-22 | 2.543 | 486,583 | -9,712 | 0.04% | 1,237,471 |
| 2021-07-23 | 2021-07-21 | 2.461 | 496,295 | +9,712 | 0.04% | 1,221,290 |
| 2021-07-22 | 2021-07-20 | 2.430 | 486,583 | -97,122 | 0.04% | 1,182,361 |
| 2021-07-20 | 2021-07-16 | 2.646 | 583,705 | -9,712 | 0.04% | 1,544,570 |
| 2021-07-19 | 2021-07-15 | 2.759 | 593,417 | -63,130 | 0.04% | 1,637,479 |
| 2021-07-16 | 2021-07-14 | 2.904 | 656,547 | +61,187 | 0.05% | 1,906,321 |
| 2021-07-15 | 2021-07-13 | 2.965 | 595,360 | -146,654 | 0.04% | 1,765,441 |
| 2021-07-14 | 2021-07-12 | 2.965 | 742,014 | +349,640 | 0.05% | 2,200,319 |
| 2021-07-13 | 2021-07-09 | 2.945 | 392,374 | +5,827 | 0.03% | 1,155,440 |
| 2021-07-12 | 2021-07-08 | 2.914 | 386,547 | +12,626 | 0.03% | 1,126,341 |
| 2021-07-08 | 2021-07-06 | 2.790 | 373,921 | -67,985 | 0.03% | 1,043,350 |
| 2021-07-07 | 2021-07-05 | 2.893 | 441,906 | -200,072 | 0.03% | 1,278,549 |
| 2021-07-06 | 2021-07-02 | 2.976 | 641,978 | +31,079 | 0.05% | 1,910,289 |
| 2021-07-05 | 2021-06-30 | 2.893 | 610,899 | +179,676 | 0.04% | 1,767,489 |
| 2021-07-02 | 2021-06-29 | 2.646 | 431,223 | -9,712 | 0.03% | 1,141,080 |
| 2021-06-30 | 2021-06-28 | 2.626 | 440,935 | +67,985 | 0.03% | 1,157,699 |
| 2021-06-28 | 2021-06-24 | 2.615 | 372,950 | -56,331 | 0.03% | 975,361 |
| 2021-06-25 | 2021-06-23 | 2.533 | 429,281 | +94,209 | 0.03% | 1,087,321 |
| 2021-06-22 | 2021-06-18 | 2.255 | 335,072 | -9,712 | 0.02% | 755,550 |
| 2021-06-08 | 2021-06-04 | 2.203 | 344,784 | -19,425 | 0.03% | 759,700 |
| 2021-06-07 | 2021-06-03 | 2.224 | 364,209 | -25,251 | 0.03% | 810,001 |
| 2021-05-31 | 2021-05-27 | 2.296 | 389,460 | +73,813 | 0.03% | 894,229 |
| 2021-05-28 | 2021-05-26 | 2.214 | 315,647 | -9,713 | 0.02% | 698,749 |
| 2021-05-17 | 2021-05-13 | 1.987 | 325,360 | +19,425 | 0.02% | 646,551 |
| 2021-05-12 | 2021-05-10 | 2.049 | 305,935 | +9,712 | 0.02% | 626,849 |
| 2021-04-28 | 2021-04-26 | 2.224 | 296,223 | +9,712 | 0.02% | 658,800 |
| 2021-04-20 | 2021-04-16 | 2.214 | 286,511 | -9,712 | 0.02% | 634,250 |
| 2021-04-19 | 2021-04-15 | 2.173 | 296,223 | +9,712 | 0.02% | 643,550 |
| 2021-04-08 | 2021-04-01 | 2.193 | 286,511 | -13,597 | 0.02% | 628,350 |
| 2021-03-16 | 2021-03-12 | 2.574 | 300,108 | +9,712 | 0.02% | 772,500 |
| 2021-03-12 | 2021-03-10 | 2.337 | 290,396 | -5,827 | 0.02% | 678,731 |
| 2021-03-10 | 2021-03-08 | 2.296 | 296,223 | -3,885 | 0.02% | 680,150 |
| 2021-03-08 | 2021-03-04 | 2.595 | 300,108 | +9,712 | 0.02% | 778,680 |
| 2021-03-04 | 2021-03-02 | 2.883 | 290,396 | -9,712 | 0.02% | 837,201 |
| 2021-03-03 | 2021-03-01 | 2.976 | 300,108 | +9,712 | 0.02% | 893,010 |
| 2021-03-02 | 2021-02-26 | 2.790 | 290,396 | +4,856 | 0.02% | 810,291 |
| 2021-02-25 | 2021-02-23 | 2.996 | 285,540 | -19,424 | 0.02% | 855,541 |
| 2021-02-23 | 2021-02-19 | 3.398 | 304,964 | -4,856 | 0.02% | 1,036,200 |
| 2021-02-19 | 2021-02-17 | 3.810 | 309,820 | -38,849 | 0.02% | 1,180,299 |
| 2021-02-18 | 2021-02-16 | 3.645 | 348,669 | -49,532 | 0.03% | 1,270,860 |
| 2021-02-17 | 2021-02-11 | 3.120 | 398,201 | +82,554 | 0.03% | 1,242,299 |
| 2021-02-16 | 2021-02-09 | 2.574 | 315,647 | +140,827 | 0.02% | 812,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 174,820 | +38,849 | 0.01% | 426,600 |
| 2021-02-09 | 2021-02-05 | 2.306 | 135,971 | -112,662 | 0.01% | 313,599 |
| 2021-02-08 | 2021-02-04 | 2.368 | 248,633 | -37,878 | 0.02% | 588,800 |
| 2021-02-05 | 2021-02-03 | 1.977 | 286,511 | +89,353 | 0.02% | 566,400 |
| 2021-02-04 | 2021-02-02 | 1.833 | 197,158 | +27,194 | 0.01% | 361,339 |
| 2021-01-21 | 2021-01-19 | 1.884 | 169,964 | -20,396 | 0.01% | 320,250 |
| 2021-01-19 | 2021-01-15 | 1.843 | 190,360 | -23,309 | 0.01% | 350,841 |
| 2021-01-18 | 2021-01-14 | 1.802 | 213,669 | +42,734 | 0.02% | 385,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 170,935 | -21,367 | 0.01% | 325,600 |
| 2020-12-29 | 2020-12-24 | 1.596 | 192,302 | -19,425 | 0.01% | 306,900 |
| 2020-12-21 | 2020-12-17 | 1.586 | 211,727 | +19,425 | 0.02% | 335,721 |
| 2020-12-18 | 2020-12-16 | 1.524 | 192,302 | +11,655 | 0.01% | 293,040 |
| 2020-12-10 | 2020-12-08 | 1.627 | 180,647 | +9,712 | 0.01% | 293,879 |
| 2020-12-02 | 2020-11-30 | 1.730 | 170,935 | -19,425 | 0.01% | 295,680 |
| 2020-11-26 | 2020-11-24 | 1.719 | 190,360 | -87,410 | 0.01% | 327,320 |
| 2020-11-25 | 2020-11-23 | 1.750 | 277,770 | +23,310 | 0.02% | 486,200 |
| 2020-11-18 | 2020-11-16 | 1.689 | 254,460 | +83,525 | 0.02% | 429,679 |
| 2020-11-16 | 2020-11-12 | 1.678 | 170,935 | -6,799 | 0.01% | 286,880 |
| 2020-11-10 | 2020-11-06 | 1.812 | 177,734 | -29,137 | 0.01% | 322,080 |
| 2020-11-09 | 2020-11-05 | 1.843 | 206,871 | +29,137 | 0.02% | 381,271 |
| 2020-11-06 | 2020-11-04 | 1.699 | 177,734 | -971 | 0.01% | 301,950 |
| 2020-11-03 | 2020-10-30 | 1.699 | 178,705 | -29,137 | 0.01% | 303,600 |
| 2020-10-30 | 2020-10-28 | 1.699 | 207,842 | -38,849 | 0.02% | 353,100 |
| 2020-10-29 | 2020-10-27 | 1.802 | 246,691 | -112,662 | 0.02% | 444,501 |
| 2020-10-28 | 2020-10-23 | 1.792 | 359,353 | -163,165 | 0.03% | 643,801 |
| 2020-10-27 | 2020-10-22 | 1.884 | 522,518 | -8,741 | 0.04% | 984,540 |
| 2020-10-23 | 2020-10-21 | 1.864 | 531,259 | +70,899 | 0.04% | 990,070 |
| 2020-10-22 | 2020-10-20 | 1.905 | 460,360 | -97,122 | 0.03% | 876,901 |
| 2020-10-21 | 2020-10-19 | 1.987 | 557,482 | -151,511 | 0.04% | 1,107,820 |
| 2020-10-20 | 2020-10-16 | 1.843 | 708,993 | +194,245 | 0.05% | 1,306,700 |
| 2020-10-19 | 2020-10-15 | 1.658 | 514,748 | +314,676 | 0.04% | 853,300 |
| 2020-10-16 | 2020-10-14 | 1.586 | 200,072 | +9,712 | 0.01% | 317,240 |
| 2020-10-15 | 2020-10-12 | 1.555 | 190,360 | +9,713 | 0.01% | 295,960 |
| 2020-09-29 | 2020-09-25 | 1.339 | 180,647 | -13,598 | 0.01% | 241,799 |
| 2020-09-23 | 2020-09-21 | 1.359 | 194,245 | +9,713 | 0.01% | 264,001 |
| 2020-09-18 | 2020-09-16 | 1.400 | 184,532 | -972 | 0.01% | 258,399 |
| 2020-09-16 | 2020-09-14 | 1.380 | 185,504 | -21,367 | 0.01% | 255,941 |
| 2020-09-15 | 2020-09-11 | 1.390 | 206,871 | +21,367 | 0.02% | 287,551 |
| 2020-09-03 | 2020-09-01 | 1.441 | 185,504 | -19,424 | 0.01% | 267,401 |
| 2020-09-02 | 2020-08-31 | 1.493 | 204,928 | -150,540 | 0.01% | 305,950 |
| 2020-09-01 | 2020-08-28 | 1.493 | 355,468 | +164,137 | 0.03% | 530,701 |
| 2020-08-28 | 2020-08-26 | 1.452 | 191,331 | +15,540 | 0.01% | 277,770 |
| 2020-08-27 | 2020-08-25 | 1.534 | 175,791 | -54,389 | 0.01% | 269,689 |
| 2020-08-25 | 2020-08-21 | 1.236 | 230,180 | +9,712 | 0.02% | 284,400 |
| 2020-08-05 | 2020-08-03 | 1.359 | 220,468 | -19,424 | 0.02% | 299,641 |
| 2020-07-30 | 2020-07-28 | 1.246 | 239,892 | -1,943 | 0.02% | 298,870 |
| 2020-07-27 | 2020-07-23 | 1.318 | 241,835 | +19,425 | 0.02% | 318,721 |
| 2020-07-21 | 2020-07-17 | 1.297 | 222,410 | -9,712 | 0.02% | 288,540 |
| 2020-07-17 | 2020-07-15 | 1.431 | 232,122 | -1,943 | 0.02% | 332,210 |
| 2020-07-16 | 2020-07-14 | 1.493 | 234,065 | +9,712 | 0.02% | 349,450 |
| 2020-07-15 | 2020-07-13 | 1.565 | 224,353 | -29,136 | 0.02% | 351,121 |
| 2020-07-14 | 2020-07-10 | 1.565 | 253,489 | +29,136 | 0.02% | 396,720 |
| 2020-07-13 | 2020-07-09 | 1.586 | 224,353 | +48,562 | 0.02% | 355,741 |
| 2020-07-08 | 2020-07-06 | 1.380 | 175,791 | -53,418 | 0.01% | 242,539 |
| 2020-07-07 | 2020-07-03 | 1.277 | 229,209 | +15,540 | 0.02% | 292,640 |
| 2020-07-06 | 2020-07-02 | 1.339 | 213,669 | +19,424 | 0.02% | 286,000 |
| 2020-07-03 | 2020-06-30 | 1.380 | 194,245 | -33,992 | 0.01% | 268,001 |
| 2020-06-30 | 2020-06-26 | 1.390 | 228,237 | +19,424 | 0.02% | 317,249 |
| 2020-06-29 | 2020-06-24 | 1.266 | 208,813 | -288,453 | 0.02% | 264,450 |
| 2020-06-26 | 2020-06-23 | 1.318 | 497,266 | +152,482 | 0.04% | 655,360 |
| 2020-06-24 | 2020-06-22 | 1.122 | 344,784 | +34,964 | 0.03% | 386,950 |
| 2020-06-23 | 2020-06-19 | 1.019 | 309,820 | +19,424 | 0.02% | 315,810 |
| 2020-06-22 | 2020-06-18 | 1.133 | 290,396 | +46,619 | 0.02% | 328,900 |
| 2020-06-19 | 2020-06-17 | 1.174 | 243,777 | +52,446 | 0.02% | 286,140 |
| 2020-04-24 | 2020-04-22 | 0.844 | 191,331 | -11,655 | 0.01% | 161,540 |
| 2020-04-09 | 2020-04-07 | 0.875 | 202,986 | +48,562 | 0.01% | 177,650 |
| 2020-03-18 | 2020-03-16 | 0.803 | 154,424 | -291,367 | 0.01% | 124,020 |
| 2020-01-16 | 2020-01-14 | 1.390 | 445,791 | -9,713 | 0.03% | 619,649 |
| 2020-01-13 | 2020-01-09 | 1.380 | 455,504 | -9,712 | 0.03% | 628,461 |
| 2020-01-10 | 2020-01-08 | 1.297 | 465,216 | +9,712 | 0.03% | 603,540 |
| 2020-01-03 | 2019-12-31 | 1.339 | 455,504 | -72,841 | 0.03% | 609,701 |
| 2019-12-27 | 2019-12-20 | 1.380 | 528,345 | -4,856 | 0.04% | 728,960 |
| 2019-12-23 | 2019-12-19 | 1.452 | 533,201 | +25,251 | 0.04% | 774,089 |
| 2019-12-20 | 2019-12-18 | 1.503 | 507,950 | +62,159 | 0.04% | 763,581 |
| 2019-11-26 | 2019-11-22 | 1.349 | 445,791 | -29,137 | 0.03% | 601,290 |
| 2019-09-24 | 2019-09-20 | 1.617 | 474,928 | +33,993 | 0.03% | 767,730 |
| 2019-09-23 | 2019-09-19 | 1.668 | 440,935 | -20,396 | 0.03% | 735,480 |
| 2019-09-20 | 2019-09-18 | 1.699 | 461,331 | +25,252 | 0.03% | 783,750 |
| 2019-09-19 | 2019-09-17 | 1.627 | 436,079 | +19,424 | 0.03% | 709,420 |
| 2019-09-18 | 2019-09-16 | 1.689 | 416,655 | -9,712 | 0.03% | 703,561 |
| 2019-09-10 | 2019-09-06 | 1.503 | 426,367 | +19,425 | 0.03% | 640,940 |
| 2019-08-05 | 2019-08-01 | 2.080 | 406,942 | -48,562 | 0.03% | 846,379 |
| 2019-07-26 | 2019-07-24 | 2.142 | 455,504 | -1,942 | 0.03% | 975,521 |
| 2019-07-22 | 2019-07-18 | 2.121 | 457,446 | -9,712 | 0.03% | 970,260 |
| 2019-07-11 | 2019-07-09 | 2.224 | 467,158 | +48,561 | 0.03% | 1,038,959 |
| 2019-06-27 | 2019-06-25 | 2.121 | 418,597 | -9,712 | 0.03% | 887,860 |
| 2019-05-09 | 2019-05-07 | 2.790 | 428,309 | -9,713 | 0.03% | 1,195,109 |
| 2019-04-24 | 2019-04-18 | 3.089 | 438,022 | +9,713 | 0.03% | 1,353,001 |
| 2019-04-23 | 2019-04-17 | 3.151 | 428,309 | -4,856 | 0.03% | 1,349,459 |
| 2019-04-17 | 2019-04-15 | 3.161 | 433,165 | +8,741 | 0.03% | 1,369,219 |
| 2019-04-16 | 2019-04-12 | 3.182 | 424,424 | -28,166 | 0.03% | 1,350,329 |
| 2019-04-15 | 2019-04-11 | 3.161 | 452,590 | +33,993 | 0.03% | 1,430,620 |
| 2019-04-11 | 2019-04-09 | 3.079 | 418,597 | +9,712 | 0.03% | 1,288,690 |
| 2019-03-27 | 2019-03-25 | 3.017 | 408,885 | -58,273 | 0.03% | 1,233,530 |
| 2018-09-26 | 2018-09-21 | 2.852 | 467,158 | -5,828 | 0.03% | 1,332,369 |
| 2018-07-25 | 2018-07-23 | 3.521 | 472,986 | -77,697 | 0.03% | 1,665,541 |
| 2018-07-18 | 2018-07-16 | 3.686 | 550,683 | +77,697 | 0.04% | 2,029,858 |
| 2018-07-16 | 2018-07-12 | 3.274 | 472,986 | +972 | 0.03% | 1,548,661 |
| 2018-06-12 | 2018-06-08 | 4.304 | 472,014 | -38,849 | 0.03% | 2,031,478 |
| 2018-05-25 | 2018-05-23 | 4.221 | 510,863 | -9,713 | 0.04% | 2,156,599 |
| 2018-05-24 | 2018-05-21 | 4.119 | 520,576 | -9,712 | 0.04% | 2,144,002 |
| 2018-05-21 | 2018-05-17 | 3.892 | 530,288 | +19,425 | 0.04% | 2,063,881 |
| 2018-05-03 | 2018-04-30 | 3.943 | 510,863 | -9,713 | 0.04% | 2,014,579 |
| 2018-04-25 | 2018-04-23 | 3.851 | 520,576 | +19,425 | 0.04% | 2,004,642 |
| 2018-04-24 | 2018-04-20 | 3.923 | 501,151 | +11,655 | 0.04% | 1,965,960 |
| 2018-03-20 | 2018-03-16 | 4.520 | 489,496 | -9,713 | 0.03% | 2,212,558 |
| 2018-03-19 | 2018-03-15 | 4.448 | 499,209 | -4,856 | 0.03% | 2,220,482 |
| 2018-03-14 | 2018-03-12 | 4.551 | 504,065 | +4,856 | 0.04% | 2,293,981 |
| 2018-03-13 | 2018-03-09 | 4.644 | 499,209 | -9,712 | 0.03% | 2,318,142 |
| 2018-03-08 | 2018-03-06 | 4.613 | 508,921 | +19,425 | 0.04% | 2,347,521 |
| 2018-02-22 | 2018-02-20 | 4.314 | 489,496 | -9,713 | 0.03% | 2,111,758 |
| 2018-02-05 | 2018-02-01 | 4.705 | 499,209 | -116,546 | 0.03% | 2,348,982 |
| 2018-01-26 | 2018-01-24 | 4.911 | 615,755 | -9,713 | 0.04% | 3,024,178 |
| 2018-01-23 | 2018-01-19 | 4.654 | 625,468 | +97,123 | 0.04% | 2,910,882 |
| 2018-01-15 | 2018-01-11 | 4.510 | 528,345 | +58,273 | 0.04% | 2,382,719 |
| 2018-01-11 | 2018-01-09 | 4.427 | 470,072 | -971 | 0.03% | 2,081,200 |
| 2018-01-08 | 2018-01-04 | 4.510 | 471,043 | -61,187 | 0.03% | 2,124,299 |
| 2018-01-05 | 2018-01-03 | 4.592 | 532,230 | +4,856 | 0.04% | 2,444,079 |
| 2018-01-02 | 2017-12-28 | 4.139 | 527,374 | -48,561 | 0.04% | 2,182,860 |
| 2017-12-27 | 2017-12-21 | 4.149 | 575,935 | +61,187 | 0.04% | 2,389,789 |
| 2017-12-21 | 2017-12-19 | 4.149 | 514,748 | +24,280 | 0.04% | 2,135,899 |
| 2017-12-20 | 2017-12-18 | 4.129 | 490,468 | -38,849 | 0.03% | 2,025,052 |
| 2017-12-19 | 2017-12-15 | 4.345 | 529,317 | +108,777 | 0.04% | 2,299,902 |
| 2017-12-05 | 2017-12-01 | 4.046 | 420,540 | -97,122 | 0.03% | 1,701,692 |
| 2017-12-01 | 2017-11-29 | 4.149 | 517,662 | -4,856 | 0.04% | 2,147,991 |
| 2017-11-27 | 2017-11-23 | 4.294 | 522,518 | -9,712 | 0.04% | 2,243,460 |
| 2017-11-22 | 2017-11-20 | 4.407 | 532,230 | +9,712 | 0.04% | 2,345,439 |
| 2017-11-17 | 2017-11-15 | 4.654 | 522,518 | -38,849 | 0.04% | 2,431,760 |
| 2017-11-14 | 2017-11-10 | 4.798 | 561,367 | -19,424 | 0.04% | 2,693,480 |
| 2017-11-13 | 2017-11-09 | 4.777 | 580,791 | +13,597 | 0.04% | 2,774,718 |
| 2017-11-10 | 2017-11-08 | 4.777 | 567,194 | -62,159 | 0.04% | 2,709,759 |
| 2017-11-09 | 2017-11-07 | 4.798 | 629,353 | +67,986 | 0.04% | 3,019,682 |
| 2017-11-08 | 2017-11-06 | 4.880 | 561,367 | -27,194 | 0.04% | 2,739,720 |
| 2017-11-07 | 2017-11-03 | 4.901 | 588,561 | -14,568 | 0.04% | 2,884,559 |
| 2017-11-06 | 2017-11-02 | 4.808 | 603,129 | +9,712 | 0.04% | 2,900,068 |
| 2017-11-03 | 2017-11-01 | 4.788 | 593,417 | -14,569 | 0.04% | 2,841,149 |
| 2017-11-02 | 2017-10-31 | 4.829 | 607,986 | +33,993 | 0.04% | 2,935,942 |
| 2017-11-01 | 2017-10-30 | 4.819 | 573,993 | -21,367 | 0.04% | 2,765,881 |
| 2017-10-30 | 2017-10-26 | 4.880 | 595,360 | +24,281 | 0.04% | 2,905,621 |
| 2017-10-27 | 2017-10-25 | 4.891 | 571,079 | -4,856 | 0.04% | 2,792,999 |
| 2017-10-26 | 2017-10-24 | 4.901 | 575,935 | -68,957 | 0.04% | 2,822,679 |
| 2017-10-25 | 2017-10-23 | 4.942 | 644,892 | +33,993 | 0.05% | 3,187,200 |
| 2017-10-24 | 2017-10-20 | 5.045 | 610,899 | +54,388 | 0.04% | 3,082,099 |
| 2017-10-23 | 2017-10-19 | 4.973 | 556,511 | -42,734 | 0.04% | 2,767,591 |
| 2017-10-20 | 2017-10-18 | 4.942 | 599,245 | +14,569 | 0.04% | 2,961,602 |
| 2017-10-19 | 2017-10-17 | 4.922 | 584,676 | -4,856 | 0.04% | 2,877,559 |
| 2017-10-18 | 2017-10-16 | 4.963 | 589,532 | +9,712 | 0.04% | 2,925,738 |
| 2017-10-17 | 2017-10-13 | 4.963 | 579,820 | +9,712 | 0.04% | 2,877,539 |
| 2017-10-16 | 2017-10-12 | 4.994 | 570,108 | -29,137 | 0.04% | 2,846,950 |
| 2017-10-13 | 2017-10-11 | 4.932 | 599,245 | -100,036 | 0.04% | 2,955,432 |
| 2017-10-12 | 2017-10-10 | 5.055 | 699,281 | +219,497 | 0.05% | 3,535,202 |
| 2017-10-11 | 2017-10-09 | 4.973 | 479,784 | +19,424 | 0.03% | 2,386,019 |
| 2017-10-10 | 2017-10-06 | 5.045 | 460,360 | +48,561 | 0.03% | 2,322,601 |
| 2017-10-09 | 2017-10-04 | 4.942 | 411,799 | +27,195 | 0.03% | 2,035,202 |
| 2017-10-04 | 2017-09-29 | 4.942 | 384,604 | -972 | 0.03% | 1,900,798 |
| 2017-09-29 | 2017-09-27 | 5.046 | 385,576 | +27,076 | 0.03% | 1,945,678 |
| 2017-09-28 | 2017-09-26 | 4.890 | 358,500 | +3,844 | 0.03% | 1,753,098 |
| 2017-09-27 | 2017-09-25 | 4.994 | 354,656 | -17,300 | 0.03% | 1,771,200 |
| 2017-09-26 | 2017-09-22 | 5.254 | 371,956 | +28,834 | 0.03% | 1,954,349 |
| 2017-09-25 | 2017-09-21 | 5.317 | 343,122 | +28,833 | 0.02% | 1,824,268 |
| 2017-09-22 | 2017-09-20 | 5.296 | 314,289 | +32,679 | 0.02% | 1,664,432 |
| 2017-09-21 | 2017-09-19 | 5.317 | 281,610 | +15,378 | 0.02% | 1,497,229 |
| 2017-09-19 | 2017-09-15 | 5.285 | 266,232 | -9,611 | 0.02% | 1,407,159 |
| 2017-09-15 | 2017-09-13 | 5.306 | 275,843 | -11,534 | 0.02% | 1,463,697 |
| 2017-09-14 | 2017-09-12 | 5.265 | 287,377 | +14,417 | 0.02% | 1,512,940 |
| 2017-09-12 | 2017-09-08 | 5.410 | 272,960 | -261,427 | 0.02% | 1,476,799 |
| 2017-09-11 | 2017-09-07 | 5.566 | 534,387 | +230,671 | 0.04% | 2,974,602 |
| 2017-09-07 | 2017-09-05 | 5.369 | 303,716 | -4,806 | 0.02% | 1,630,559 |
| 2017-09-06 | 2017-09-04 | 5.275 | 308,522 | -45,173 | 0.02% | 1,627,471 |
| 2017-09-05 | 2017-09-01 | 5.566 | 353,695 | +131,675 | 0.03% | 1,968,801 |
| 2017-09-04 | 2017-08-31 | 5.514 | 222,020 | -15,378 | 0.02% | 1,224,298 |
| 2017-09-01 | 2017-08-30 | 5.535 | 237,398 | -241,243 | 0.02% | 1,314,038 |
| 2017-08-31 | 2017-08-29 | 5.337 | 478,641 | +196,070 | 0.03% | 2,554,738 |
| 2017-08-30 | 2017-08-28 | 5.109 | 282,571 | +10,572 | 0.02% | 1,443,538 |
| 2017-08-22 | 2017-08-18 | 4.848 | 271,999 | -13,456 | 0.02% | 1,318,780 |
| 2017-08-18 | 2017-08-16 | 4.963 | 285,455 | -1,922 | 0.02% | 1,416,691 |
| 2017-08-17 | 2017-08-15 | 4.942 | 287,377 | +9,611 | 0.02% | 1,420,250 |
| 2017-08-14 | 2017-08-10 | 4.900 | 277,766 | +14,417 | 0.02% | 1,361,191 |
| 2017-08-11 | 2017-08-09 | 5.046 | 263,349 | +9,611 | 0.02% | 1,328,901 |
| 2017-08-10 | 2017-08-08 | 5.098 | 253,738 | +9,612 | 0.02% | 1,293,602 |
| 2017-08-09 | 2017-08-07 | 5.150 | 244,126 | +1,922 | 0.02% | 1,257,298 |
| 2017-08-08 | 2017-08-04 | 5.129 | 242,204 | -28,834 | 0.02% | 1,242,360 |
| 2017-08-07 | 2017-08-03 | 5.161 | 271,038 | -160,508 | 0.02% | 1,398,721 |
| 2017-08-04 | 2017-08-02 | 5.306 | 431,546 | +99,957 | 0.03% | 2,289,900 |
| 2017-08-02 | 2017-07-31 | 4.848 | 331,589 | +24,028 | 0.02% | 1,607,701 |
| 2017-08-01 | 2017-07-28 | 4.890 | 307,561 | -10,572 | 0.02% | 1,504,002 |
| 2017-07-31 | 2017-07-27 | 4.859 | 318,133 | -129,752 | 0.02% | 1,545,770 |
| 2017-07-28 | 2017-07-26 | 4.963 | 447,885 | +28,834 | 0.03% | 2,222,819 |
| 2017-07-27 | 2017-07-25 | 5.015 | 419,051 | +93,229 | 0.03% | 2,101,518 |
| 2017-07-26 | 2017-07-24 | 4.828 | 325,822 | -3,845 | 0.02% | 1,572,960 |
| 2017-07-25 | 2017-07-21 | 5.140 | 329,667 | +58,629 | 0.02% | 1,694,422 |
| 2017-07-24 | 2017-07-20 | 5.265 | 271,038 | -163,391 | 0.02% | 1,426,921 |
| 2017-07-21 | 2017-07-19 | 5.088 | 434,429 | +226,826 | 0.03% | 2,210,278 |
| 2017-07-20 | 2017-07-18 | 3.818 | 207,603 | -962 | 0.01% | 792,718 |
| 2017-07-19 | 2017-07-17 | 3.787 | 208,565 | -7,689 | 0.01% | 789,882 |
| 2017-07-18 | 2017-07-14 | 3.756 | 216,254 | -105,724 | 0.02% | 812,251 |
| 2017-07-17 | 2017-07-13 | 3.829 | 321,978 | -28,833 | 0.02% | 1,232,802 |
| 2017-07-14 | 2017-07-12 | 3.860 | 350,811 | +7,689 | 0.02% | 1,354,148 |
| 2017-07-13 | 2017-07-11 | 3.922 | 343,122 | -26,912 | 0.02% | 1,345,888 |
| 2017-07-12 | 2017-07-10 | 3.933 | 370,034 | +55,745 | 0.03% | 1,455,300 |
| 2017-07-11 | 2017-07-07 | 3.902 | 314,289 | +69,202 | 0.02% | 1,226,252 |
| 2017-07-10 | 2017-07-06 | 3.818 | 245,087 | +7,689 | 0.02% | 935,848 |
| 2017-07-07 | 2017-07-05 | 3.891 | 237,398 | -17,301 | 0.02% | 923,778 |
| 2017-07-06 | 2017-07-04 | 3.829 | 254,699 | +16,339 | 0.02% | 975,201 |
| 2017-07-05 | 2017-07-03 | 4.110 | 238,360 | +962 | 0.02% | 979,602 |
| 2017-06-30 | 2017-06-28 | 4.245 | 237,398 | -9,612 | 0.02% | 1,007,758 |
| 2017-06-29 | 2017-06-27 | 4.255 | 247,010 | -93,229 | 0.02% | 1,051,131 |
| 2017-06-28 | 2017-06-26 | 4.755 | 340,239 | +4,806 | 0.02% | 1,617,780 |
| 2017-06-27 | 2017-06-23 | 4.786 | 335,433 | +19,222 | 0.02% | 1,605,398 |
| 2017-06-26 | 2017-06-22 | 4.807 | 316,211 | -126,869 | 0.02% | 1,519,981 |
| 2017-06-23 | 2017-06-21 | 4.900 | 443,080 | -28,833 | 0.03% | 2,171,312 |
| 2017-06-22 | 2017-06-20 | 4.932 | 471,913 | -759,291 | 0.03% | 2,327,338 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,231,204 | +39,406 | 0.09% | 6,187,231 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,191,798 | +511,320 | 0.08% | 5,790,802 |
| 2017-06-19 | 2017-06-15 | 4.817 | 680,478 | +278,727 | 0.05% | 3,278,040 |
| 2017-06-16 | 2017-06-14 | 4.776 | 401,751 | +19,222 | 0.03% | 1,918,619 |
| 2017-06-15 | 2017-06-13 | 4.848 | 382,529 | +28,834 | 0.03% | 1,854,682 |
| 2017-06-14 | 2017-06-12 | 4.713 | 353,695 | -11,533 | 0.02% | 1,667,041 |
| 2017-06-13 | 2017-06-09 | 4.776 | 365,228 | -414,246 | 0.03% | 1,744,198 |
| 2017-06-12 | 2017-06-08 | 5.077 | 779,474 | -19,223 | 0.05% | 3,957,679 |
| 2017-06-09 | 2017-06-07 | 5.254 | 798,697 | +271,999 | 0.06% | 4,196,552 |
| 2017-06-08 | 2017-06-06 | 5.057 | 526,698 | -49,978 | 0.04% | 2,663,282 |
| 2017-06-07 | 2017-06-05 | 5.525 | 576,676 | -42,290 | 0.04% | 3,185,998 |
| 2017-06-06 | 2017-06-02 | 5.296 | 618,966 | +139,364 | 0.04% | 3,277,961 |
| 2017-06-05 | 2017-06-01 | 4.547 | 479,602 | +166,275 | 0.03% | 2,180,628 |
| 2017-06-02 | 2017-05-31 | 6.222 | 313,327 | +92,268 | 0.02% | 1,949,477 |
| 2017-05-24 | 2017-05-22 | 8.115 | 221,059 | +77,851 | 0.02% | 1,793,998 |
| 2017-05-23 | 2017-05-19 | 10.404 | 143,208 | +2,883 | 0.01% | 1,490,001 |
| 2017-05-22 | 2017-05-18 | 10.404 | 140,325 | -11,533 | 0.01% | 1,460,005 |
| 2017-05-16 | 2017-05-12 | 11.154 | 151,858 | -34,601 | 0.01% | 1,693,759 |
| 2017-05-11 | 2017-05-09 | 11.237 | 186,459 | -961 | 0.01% | 2,095,204 |
| 2017-05-10 | 2017-05-08 | 11.195 | 187,420 | -7,689 | 0.01% | 2,098,202 |
| 2017-05-09 | 2017-05-05 | 11.154 | 195,109 | -25,950 | 0.01% | 2,176,162 |
| 2017-05-08 | 2017-05-04 | 11.299 | 221,059 | +16,339 | 0.02% | 2,497,797 |
| 2017-05-05 | 2017-05-02 | 11.570 | 204,720 | -4,806 | 0.01% | 2,368,559 |
| 2017-05-04 | 2017-04-28 | 11.653 | 209,526 | +5,767 | 0.01% | 2,441,603 |
| 2017-05-02 | 2017-04-27 | 11.695 | 203,759 | +9,611 | 0.01% | 2,382,881 |
| 2017-04-28 | 2017-04-26 | 11.674 | 194,148 | -18,261 | 0.01% | 2,266,444 |
| 2017-04-27 | 2017-04-25 | 11.674 | 212,409 | +81,696 | 0.01% | 2,479,619 |
| 2017-04-21 | 2017-04-19 | 11.320 | 130,713 | -961 | 0.01% | 1,479,677 |
| 2017-04-13 | 2017-04-11 | 11.382 | 131,674 | +2,883 | 0.01% | 1,498,775 |
| 2017-04-11 | 2017-04-07 | 11.674 | 128,791 | -2,883 | 0.01% | 1,503,480 |
| 2017-04-06 | 2017-04-03 | 11.320 | 131,674 | +2,883 | 0.01% | 1,490,555 |
| 2017-04-05 | 2017-03-31 | 11.424 | 128,791 | -1,922 | 0.01% | 1,471,320 |
| 2017-03-27 | 2017-03-23 | 12.048 | 130,713 | +961 | 0.01% | 1,574,876 |
| 2017-03-24 | 2017-03-22 | 12.173 | 129,752 | +12,494 | 0.01% | 1,579,498 |
| 2017-03-23 | 2017-03-21 | 12.527 | 117,258 | -1,922 | 0.01% | 1,468,886 |
| 2017-03-22 | 2017-03-20 | 12.569 | 119,180 | +9,612 | 0.01% | 1,497,923 |
| 2017-03-21 | 2017-03-17 | 12.506 | 109,568 | -47,096 | 0.01% | 1,370,274 |
| 2017-03-20 | 2017-03-16 | 12.777 | 156,664 | -42,289 | 0.01% | 2,001,644 |
| 2017-03-17 | 2017-03-15 | 12.215 | 198,953 | +11,533 | 0.01% | 2,430,176 |
| 2017-03-16 | 2017-03-14 | 12.132 | 187,420 | +76,890 | 0.01% | 2,273,703 |
| 2017-03-02 | 2017-02-28 | 11.424 | 110,530 | -4,805 | 0.01% | 1,262,704 |
| 2017-03-01 | 2017-02-27 | 11.695 | 115,335 | +4,805 | 0.01% | 1,348,797 |
| 2017-02-24 | 2017-02-22 | 11.570 | 110,530 | -4,805 | 0.01% | 1,278,804 |
| 2017-02-23 | 2017-02-21 | 11.445 | 115,335 | -28,834 | 0.01% | 1,319,997 |
| 2017-02-22 | 2017-02-20 | 11.445 | 144,169 | +23,067 | 0.01% | 1,649,999 |
| 2017-02-17 | 2017-02-15 | 11.549 | 121,102 | -9,611 | 0.01% | 1,398,600 |
| 2017-02-16 | 2017-02-14 | 11.611 | 130,713 | +9,611 | 0.01% | 1,517,757 |
| 2017-02-08 | 2017-02-06 | 11.174 | 121,102 | -9,611 | 0.01% | 1,353,240 |
| 2017-02-02 | 2017-01-27 | 11.029 | 130,713 | +13,455 | 0.01% | 1,441,597 |
| 2017-01-23 | 2017-01-19 | 11.258 | 117,258 | +9,612 | 0.01% | 1,320,045 |
| 2017-01-20 | 2017-01-18 | 11.528 | 107,646 | -17,301 | 0.01% | 1,240,957 |
| 2017-01-18 | 2017-01-16 | 10.821 | 124,947 | -5,766 | 0.01% | 1,352,005 |
| 2017-01-13 | 2017-01-11 | 11.736 | 130,713 | +21,145 | 0.01% | 1,534,077 |
| 2017-01-12 | 2017-01-10 | 11.653 | 109,568 | +961 | 0.01% | 1,276,794 |
| 2016-12-19 | 2016-12-15 | 12.132 | 108,607 | -4,806 | 0.01% | 1,317,576 |
| 2016-12-06 | 2016-12-02 | 12.173 | 113,413 | -49,017 | 0.01% | 1,380,600 |
| 2016-12-01 | 2016-11-29 | 12.381 | 162,430 | -82,657 | 0.01% | 2,011,094 |
| 2016-11-30 | 2016-11-28 | 12.485 | 245,087 | +124,946 | 0.02% | 3,059,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 120,141 | -24,028 | 0.01% | 1,430,001 |
| 2016-11-28 | 2016-11-24 | 12.319 | 144,169 | -3,845 | 0.01% | 1,775,999 |
| 2016-11-16 | 2016-11-14 | 12.465 | 148,014 | +27,873 | 0.01% | 1,844,925 |
| 2016-11-14 | 2016-11-10 | 12.797 | 120,141 | -32,678 | 0.01% | 1,537,501 |
| 2016-11-11 | 2016-11-09 | 12.506 | 152,819 | +4,805 | 0.01% | 1,911,177 |
| 2016-11-09 | 2016-11-07 | 12.527 | 148,014 | +28,834 | 0.01% | 1,854,165 |
| 2016-11-07 | 2016-11-03 | 12.652 | 119,180 | -4,805 | 0.01% | 1,507,843 |
| 2016-11-04 | 2016-11-02 | 12.797 | 123,985 | -19,223 | 0.01% | 1,586,695 |
| 2016-10-31 | 2016-10-27 | 12.527 | 143,208 | -18,261 | 0.01% | 1,793,961 |
| 2016-10-26 | 2016-10-24 | 12.818 | 161,469 | -17,301 | 0.01% | 2,069,755 |
| 2016-10-25 | 2016-10-20 | 12.777 | 178,770 | -50,939 | 0.01% | 2,284,084 |
| 2016-10-24 | 2016-10-19 | 12.860 | 229,709 | -12,495 | 0.02% | 2,954,035 |
| 2016-10-19 | 2016-10-17 | 13.110 | 242,204 | -4,806 | 0.02% | 3,175,199 |
| 2016-10-18 | 2016-10-14 | 13.130 | 247,010 | +4,806 | 0.02% | 3,243,344 |
| 2016-10-17 | 2016-10-13 | 13.026 | 242,204 | -9,611 | 0.02% | 3,155,039 |
| 2016-10-14 | 2016-10-12 | 13.214 | 251,815 | -5,767 | 0.02% | 3,327,396 |
| 2016-10-13 | 2016-10-11 | 13.151 | 257,582 | -13,456 | 0.02% | 3,387,519 |
| 2016-10-12 | 2016-10-07 | 13.297 | 271,038 | +39,406 | 0.02% | 3,603,962 |
| 2016-10-11 | 2016-10-06 | 13.692 | 231,632 | -9,611 | 0.02% | 3,171,565 |
| 2016-10-07 | 2016-10-05 | 13.026 | 241,243 | -6,728 | 0.02% | 3,142,521 |
| 2016-10-04 | 2016-09-30 | 13.297 | 247,971 | -2,883 | 0.02% | 3,297,243 |
| 2016-09-28 | 2016-09-26 | 13.006 | 250,854 | -52,862 | 0.02% | 3,262,498 |
| 2016-09-27 | 2016-09-23 | 13.297 | 303,716 | -48,057 | 0.02% | 4,038,478 |
| 2016-09-26 | 2016-09-22 | 13.276 | 351,773 | +48,057 | 0.02% | 4,670,166 |
| 2016-09-23 | 2016-09-21 | 13.276 | 303,716 | +47,095 | 0.02% | 4,032,158 |
| 2016-09-21 | 2016-09-19 | 13.068 | 256,621 | +9,611 | 0.02% | 3,353,521 |
| 2016-09-20 | 2016-09-15 | 13.068 | 247,010 | +10,573 | 0.02% | 3,227,924 |
| 2016-09-19 | 2016-09-14 | 12.902 | 236,437 | -6,728 | 0.02% | 3,050,396 |
| 2016-09-15 | 2016-09-13 | 13.006 | 243,165 | -4,806 | 0.02% | 3,162,498 |
| 2016-09-14 | 2016-09-12 | 13.089 | 247,971 | -135,519 | 0.02% | 3,245,643 |
| 2016-09-13 | 2016-09-09 | 13.339 | 383,490 | -12,494 | 0.03% | 5,115,184 |
| 2016-09-12 | 2016-09-08 | 13.422 | 395,984 | -9,612 | 0.03% | 5,314,795 |
| 2016-09-09 | 2016-09-07 | 13.339 | 405,596 | +22,106 | 0.03% | 5,410,045 |
| 2016-09-08 | 2016-09-06 | 13.713 | 383,490 | +32,679 | 0.03% | 5,258,824 |
| 2016-09-07 | 2016-09-05 | 13.484 | 350,811 | +28,833 | 0.03% | 4,730,394 |
| 2016-09-06 | 2016-09-02 | 13.339 | 321,978 | +31,718 | 0.02% | 4,294,705 |
| 2016-09-02 | 2016-08-31 | 13.068 | 290,260 | -24,029 | 0.02% | 3,793,115 |
| 2016-09-01 | 2016-08-30 | 12.777 | 314,289 | -27,872 | 0.02% | 4,015,565 |
| 2016-08-31 | 2016-08-29 | 12.423 | 342,161 | +5,766 | 0.03% | 4,250,637 |
| 2016-08-30 | 2016-08-26 | 12.527 | 336,395 | -961 | 0.03% | 4,214,006 |
| 2016-08-29 | 2016-08-25 | 12.589 | 337,356 | +3,845 | 0.03% | 4,247,105 |
| 2016-08-26 | 2016-08-24 | 12.756 | 333,511 | +24,028 | 0.03% | 4,254,218 |
| 2016-08-25 | 2016-08-23 | 12.902 | 309,483 | +9,611 | 0.02% | 3,992,801 |
| 2016-08-24 | 2016-08-22 | 12.985 | 299,872 | +4,806 | 0.02% | 3,893,764 |
| 2016-08-23 | 2016-08-19 | 13.047 | 295,066 | -39,406 | 0.02% | 3,849,780 |
| 2016-08-22 | 2016-08-18 | 12.860 | 334,472 | -119,180 | 0.03% | 4,301,277 |
| 2016-08-19 | 2016-08-17 | 13.255 | 453,652 | +50,940 | 0.03% | 6,013,280 |
| 2016-08-18 | 2016-08-16 | 12.964 | 402,712 | +12,494 | 0.03% | 5,220,736 |
| 2016-08-17 | 2016-08-15 | 13.006 | 390,218 | +69,202 | 0.03% | 5,075,005 |
| 2016-08-16 | 2016-08-12 | 12.860 | 321,016 | +7,689 | 0.02% | 4,128,234 |
| 2016-08-12 | 2016-08-10 | 12.485 | 313,327 | +3,844 | 0.02% | 3,911,994 |
| 2016-08-11 | 2016-08-09 | 12.236 | 309,483 | -1,922 | 0.02% | 3,786,721 |
| 2016-08-09 | 2016-08-05 | 12.381 | 311,405 | +48,056 | 0.02% | 3,855,598 |
| 2016-08-08 | 2016-08-04 | 12.631 | 263,349 | +7,689 | 0.02% | 3,326,362 |
| 2016-08-04 | 2016-08-01 | 12.423 | 255,660 | +38,445 | 0.02% | 3,176,042 |
| 2016-08-03 | 2016-07-29 | 12.048 | 217,215 | -3,844 | 0.02% | 2,617,083 |
| 2016-08-01 | 2016-07-28 | 12.589 | 221,059 | -1,922 | 0.02% | 2,782,997 |
| 2016-07-29 | 2016-07-27 | 12.777 | 222,981 | -17,301 | 0.02% | 2,848,954 |
| 2016-07-28 | 2016-07-26 | 12.818 | 240,282 | +9,611 | 0.02% | 3,080,003 |
| 2016-07-26 | 2016-07-22 | 12.964 | 230,671 | -2,883 | 0.02% | 2,990,406 |
| 2016-07-25 | 2016-07-21 | 13.130 | 233,554 | -11,533 | 0.02% | 3,066,661 |
| 2016-07-22 | 2016-07-20 | 13.193 | 245,087 | +13,455 | 0.02% | 3,233,394 |
| 2016-07-19 | 2016-07-15 | 13.276 | 231,632 | -10,572 | 0.02% | 3,075,165 |
| 2016-07-18 | 2016-07-14 | 13.359 | 242,204 | +16,339 | 0.02% | 3,235,679 |
| 2016-07-15 | 2016-07-13 | 13.255 | 225,865 | -38,445 | 0.02% | 2,993,902 |
| 2016-07-13 | 2016-07-11 | 12.465 | 264,310 | +9,611 | 0.02% | 3,294,500 |
| 2016-07-08 | 2016-07-06 | 12.465 | 254,699 | -20,183 | 0.02% | 3,174,704 |
| 2016-07-07 | 2016-07-05 | 12.485 | 274,882 | +961 | 0.02% | 3,431,995 |
| 2016-07-06 | 2016-07-04 | 12.797 | 273,921 | +9,611 | 0.02% | 3,505,497 |
| 2016-07-05 | 2016-06-30 | 12.922 | 264,310 | -29,795 | 0.02% | 3,415,500 |
| 2016-07-04 | 2016-06-29 | 12.610 | 294,105 | +28,834 | 0.02% | 3,708,721 |
| 2016-06-30 | 2016-06-28 | 12.693 | 265,271 | +9,611 | 0.02% | 3,367,199 |
| 2016-06-29 | 2016-06-27 | 12.693 | 255,660 | +9,611 | 0.02% | 3,245,202 |
| 2016-06-28 | 2016-06-24 | 12.360 | 246,049 | -4,805 | 0.02% | 3,041,286 |
| 2016-06-24 | 2016-06-22 | 13.110 | 250,854 | -9,611 | 0.02% | 3,288,598 |
| 2016-06-22 | 2016-06-20 | 12.818 | 260,465 | +9,611 | 0.02% | 3,338,714 |
| 2016-06-21 | 2016-06-17 | 12.569 | 250,854 | -9,611 | 0.02% | 3,152,878 |
| 2016-06-20 | 2016-06-16 | 12.277 | 260,465 | +14,416 | 0.02% | 3,197,794 |
| 2016-06-16 | 2016-06-14 | 12.298 | 246,049 | +33,640 | 0.02% | 3,025,926 |
| 2016-06-14 | 2016-06-10 | 12.631 | 212,409 | -14,417 | 0.02% | 2,682,939 |
| 2016-06-13 | 2016-06-08 | 13.130 | 226,826 | -28,834 | 0.02% | 2,978,320 |
| 2016-06-10 | 2016-06-07 | 13.484 | 255,660 | +30,756 | 0.02% | 3,447,362 |
| 2016-06-08 | 2016-06-06 | 13.110 | 224,904 | +2,884 | 0.02% | 2,948,403 |
| 2016-06-06 | 2016-06-02 | 13.110 | 222,020 | +9,611 | 0.02% | 2,910,595 |
| 2016-06-02 | 2016-05-31 | 13.318 | 212,409 | +2,883 | 0.02% | 2,828,799 |
| 2016-06-01 | 2016-05-30 | 12.839 | 209,526 | -48,056 | 0.02% | 2,690,124 |
| 2016-05-31 | 2016-05-27 | 12.839 | 257,582 | +3,844 | 0.02% | 3,307,119 |
| 2016-05-27 | 2016-05-25 | 12.340 | 253,738 | -3,844 | 0.02% | 3,131,045 |
| 2016-05-26 | 2016-05-24 | 12.152 | 257,582 | +20,184 | 0.02% | 3,130,239 |
| 2016-05-25 | 2016-05-23 | 11.757 | 237,398 | +20,183 | 0.02% | 2,791,095 |
| 2016-05-18 | 2016-05-16 | 11.195 | 217,215 | -28,834 | 0.02% | 2,431,763 |
| 2016-05-16 | 2016-05-12 | 11.195 | 246,049 | +4,806 | 0.02% | 2,754,565 |
| 2016-05-13 | 2016-05-11 | 11.258 | 241,243 | -19,222 | 0.02% | 2,715,821 |
| 2016-05-10 | 2016-05-06 | 10.966 | 260,465 | -17,301 | 0.02% | 2,856,335 |
| 2016-05-09 | 2016-05-05 | 11.819 | 277,766 | +15,378 | 0.02% | 3,283,043 |
| 2016-05-06 | 2016-05-04 | 11.799 | 262,388 | +3,845 | 0.02% | 3,095,823 |
| 2016-05-03 | 2016-04-28 | 11.757 | 258,543 | -38,445 | 0.02% | 3,039,698 |
| 2016-04-29 | 2016-04-27 | 11.861 | 296,988 | -19,223 | 0.02% | 3,522,597 |
| 2016-04-28 | 2016-04-26 | 12.132 | 316,211 | +64,396 | 0.02% | 3,836,142 |
| 2016-04-27 | 2016-04-25 | 12.152 | 251,815 | +7,689 | 0.02% | 3,060,156 |
| 2016-04-26 | 2016-04-22 | 11.840 | 244,126 | -4,806 | 0.02% | 2,890,516 |
| 2016-04-22 | 2016-04-20 | 11.715 | 248,932 | -9,611 | 0.02% | 2,916,341 |
| 2016-04-21 | 2016-04-19 | 12.028 | 258,543 | +3,844 | 0.02% | 3,109,638 |
| 2016-04-18 | 2016-04-14 | 11.757 | 254,699 | +9,612 | 0.02% | 2,994,504 |
| 2016-04-15 | 2016-04-13 | 11.944 | 245,087 | -8,651 | 0.02% | 2,927,395 |
| 2016-04-14 | 2016-04-12 | 11.757 | 253,738 | +23,067 | 0.02% | 2,983,205 |
| 2016-04-13 | 2016-04-11 | 11.882 | 230,671 | +10,573 | 0.02% | 2,740,806 |
| 2016-04-11 | 2016-04-07 | 11.320 | 220,098 | -5,767 | 0.02% | 2,491,519 |
| 2016-04-06 | 2016-04-01 | 11.070 | 225,865 | -11,533 | 0.02% | 2,500,401 |
| 2016-03-29 | 2016-03-23 | 10.821 | 237,398 | -962 | 0.02% | 2,568,796 |
| 2016-03-24 | 2016-03-22 | 10.987 | 238,360 | -1,922 | 0.02% | 2,618,885 |
| 2016-03-23 | 2016-03-21 | 10.883 | 240,282 | +1,922 | 0.02% | 2,615,002 |
| 2016-03-21 | 2016-03-17 | 9.863 | 238,360 | -4,805 | 0.02% | 2,351,045 |
| 2016-03-18 | 2016-03-16 | 9.447 | 243,165 | -3,845 | 0.02% | 2,297,238 |
| 2016-03-17 | 2016-03-15 | 9.666 | 247,010 | +3,845 | 0.02% | 2,387,533 |
| 2016-03-16 | 2016-03-14 | 9.791 | 243,165 | -24,028 | 0.02% | 2,380,728 |
| 2016-03-15 | 2016-03-11 | 9.302 | 267,193 | +4,805 | 0.02% | 2,485,317 |
| 2016-03-14 | 2016-03-10 | 9.104 | 262,388 | -8,650 | 0.02% | 2,388,753 |
| 2016-03-11 | 2016-03-09 | 9.177 | 271,038 | -10,572 | 0.02% | 2,487,241 |
| 2016-03-10 | 2016-03-08 | 9.218 | 281,610 | +9,611 | 0.02% | 2,595,978 |
| 2016-03-09 | 2016-03-07 | 9.021 | 271,999 | +14,417 | 0.02% | 2,453,610 |
| 2016-03-08 | 2016-03-04 | 9.426 | 257,582 | +147,052 | 0.02% | 2,428,079 |
| 2016-03-07 | 2016-03-03 | 9.603 | 110,530 | +24,990 | 0.01% | 1,061,454 |
| 2016-03-04 | 2016-03-02 | 9.676 | 85,540 | -24,028 | 0.01% | 827,697 |
| 2016-03-02 | 2016-02-29 | 9.270 | 109,568 | +9,611 | 0.01% | 1,015,735 |
| 2016-03-01 | 2016-02-26 | 9.426 | 99,957 | -2,884 | 0.01% | 942,238 |
| 2016-02-29 | 2016-02-25 | 9.187 | 102,841 | -961 | 0.01% | 944,814 |
| 2016-02-26 | 2016-02-24 | 9.520 | 103,802 | -29,795 | 0.01% | 988,203 |
| 2016-02-25 | 2016-02-23 | 9.447 | 133,597 | +16,339 | 0.01% | 1,262,123 |
| 2016-02-24 | 2016-02-22 | 9.676 | 117,258 | -24,028 | 0.01% | 1,134,605 |
| 2016-02-22 | 2016-02-18 | 8.865 | 141,286 | -9,611 | 0.01% | 1,252,443 |
| 2016-02-19 | 2016-02-17 | 8.709 | 150,897 | +14,417 | 0.01% | 1,314,090 |
| 2016-02-18 | 2016-02-16 | 8.906 | 136,480 | -24,028 | 0.01% | 1,215,520 |
| 2016-02-17 | 2016-02-15 | 8.532 | 160,508 | +4,805 | 0.01% | 1,369,398 |
| 2016-02-16 | 2016-02-12 | 8.365 | 155,703 | +2,884 | 0.01% | 1,302,483 |
| 2016-02-15 | 2016-02-11 | 8.428 | 152,819 | +7,689 | 0.01% | 1,287,898 |
| 2016-02-05 | 2016-02-03 | 8.677 | 145,130 | -4,806 | 0.01% | 1,259,338 |
| 2016-02-04 | 2016-02-02 | 8.823 | 149,936 | -20,184 | 0.01% | 1,322,881 |
| 2016-02-03 | 2016-02-01 | 8.594 | 170,120 | -28,833 | 0.01% | 1,462,024 |
| 2016-02-02 | 2016-01-29 | 8.761 | 198,953 | +46,134 | 0.02% | 1,742,937 |
| 2016-02-01 | 2016-01-28 | 8.521 | 152,819 | +9,611 | 0.01% | 1,302,208 |
| 2016-01-29 | 2016-01-27 | 8.584 | 143,208 | -4,806 | 0.01% | 1,229,250 |
| 2016-01-28 | 2016-01-26 | 8.469 | 148,014 | +9,612 | 0.01% | 1,253,564 |
| 2016-01-27 | 2016-01-25 | 8.729 | 138,402 | +9,611 | 0.01% | 1,208,157 |
| 2016-01-26 | 2016-01-22 | 8.604 | 128,791 | -19,223 | 0.01% | 1,108,180 |
| 2016-01-25 | 2016-01-21 | 8.344 | 148,014 | +9,612 | 0.01% | 1,235,083 |
| 2016-01-22 | 2016-01-20 | 8.521 | 138,402 | -11,534 | 0.01% | 1,179,357 |
| 2016-01-21 | 2016-01-19 | 9.135 | 149,936 | +21,145 | 0.01% | 1,369,682 |
| 2016-01-20 | 2016-01-18 | 8.490 | 128,791 | +9,611 | 0.01% | 1,093,440 |
| 2016-01-14 | 2016-01-12 | 9.041 | 119,180 | +9,612 | 0.01% | 1,077,562 |
| 2016-01-12 | 2016-01-08 | 9.791 | 109,568 | -14,417 | 0.01% | 1,072,735 |
| 2016-01-11 | 2016-01-07 | 9.468 | 123,985 | +9,611 | 0.01% | 1,173,896 |
| 2016-01-07 | 2016-01-05 | 10.186 | 114,374 | -961 | 0.01% | 1,165,009 |
| 2016-01-06 | 2016-01-04 | 10.009 | 115,335 | +6,728 | 0.01% | 1,154,397 |
| 2016-01-05 | 2015-12-31 | 10.779 | 108,607 | +9,611 | 0.01% | 1,170,676 |
| 2015-12-30 | 2015-12-28 | 10.717 | 98,996 | -36,523 | 0.01% | 1,060,899 |
| 2015-12-29 | 2015-12-24 | 10.987 | 135,519 | +2,883 | 0.01% | 1,488,961 |
| 2015-12-28 | 2015-12-22 | 11.216 | 132,636 | +6,728 | 0.01% | 1,487,645 |
| 2015-12-22 | 2015-12-18 | 11.216 | 125,908 | -9,611 | 0.01% | 1,412,184 |
| 2015-12-21 | 2015-12-17 | 10.904 | 135,519 | -9,611 | 0.01% | 1,477,681 |
| 2015-12-17 | 2015-12-15 | 10.207 | 145,130 | -34,601 | 0.01% | 1,481,308 |
| 2015-12-16 | 2015-12-14 | 10.300 | 179,731 | +27,873 | 0.01% | 1,851,302 |
| 2015-12-15 | 2015-12-11 | 9.499 | 151,858 | +43,251 | 0.01% | 1,442,539 |
| 2015-12-10 | 2015-12-08 | 10.290 | 108,607 | -23,067 | 0.01% | 1,117,566 |
| 2015-12-08 | 2015-12-04 | 10.394 | 131,674 | -11,534 | 0.01% | 1,368,626 |
| 2015-12-07 | 2015-12-03 | 10.925 | 143,208 | +14,417 | 0.01% | 1,564,501 |
| 2015-12-03 | 2015-12-01 | 10.675 | 128,791 | -138,402 | 0.01% | 1,374,840 |
| 2015-12-02 | 2015-11-30 | 10.779 | 267,193 | +134,557 | 0.02% | 2,880,076 |
| 2015-12-01 | 2015-11-27 | 10.363 | 132,636 | -4,805 | 0.01% | 1,374,485 |
| 2015-11-27 | 2015-11-25 | 10.862 | 137,441 | -13,456 | 0.01% | 1,492,918 |
| 2015-11-26 | 2015-11-24 | 11.216 | 150,897 | -4,806 | 0.01% | 1,692,460 |
| 2015-11-25 | 2015-11-23 | 11.174 | 155,703 | -7,689 | 0.01% | 1,739,884 |
| 2015-11-24 | 2015-11-20 | 10.925 | 163,392 | +4,806 | 0.01% | 1,785,004 |
| 2015-11-23 | 2015-11-19 | 10.945 | 158,586 | +32,678 | 0.01% | 1,735,800 |
| 2015-11-20 | 2015-11-18 | 10.966 | 125,908 | -41,328 | 0.01% | 1,380,744 |
| 2015-11-19 | 2015-11-17 | 10.446 | 167,236 | -3,845 | 0.01% | 1,746,959 |
| 2015-11-18 | 2015-11-16 | 10.529 | 171,081 | -32,678 | 0.01% | 1,801,364 |
| 2015-11-17 | 2015-11-13 | 10.217 | 203,759 | -57,668 | 0.02% | 2,081,840 |
| 2015-11-16 | 2015-11-12 | 10.040 | 261,427 | +197,031 | 0.02% | 2,624,804 |
| 2015-11-13 | 2015-11-11 | 9.406 | 64,396 | +9,612 | 0.00% | 605,685 |
| 2015-11-12 | 2015-11-10 | 9.146 | 54,784 | -9,612 | 0.00% | 501,028 |
| 2015-11-11 | 2015-11-09 | 9.582 | 64,396 | -83,618 | 0.00% | 617,075 |
| 2015-11-10 | 2015-11-06 | 9.603 | 148,014 | -961 | 0.01% | 1,421,424 |
| 2015-11-09 | 2015-11-05 | 8.896 | 148,975 | +14,417 | 0.01% | 1,325,253 |
| 2015-11-06 | 2015-11-04 | 8.937 | 134,558 | +90,346 | 0.01% | 1,202,602 |
| 2015-11-05 | 2015-11-03 | 8.272 | 44,212 | +20,184 | 0.00% | 365,701 |
| 2015-11-04 | 2015-11-02 | 7.595 | 24,028 | +9,611 | 0.00% | 182,499 |
| 2015-11-03 | 2015-10-30 | 7.907 | 14,417 | +4,806 | 0.00% | 114,001 |
| 2015-11-02 | 2015-10-29 | 8.115 | 9,611 | -1,923 | 0.00% | 77,998 |
| 2015-10-30 | 2015-10-28 | 8.220 | 11,534 | +1,923 | 0.00% | 94,804 |
| 2015-10-28 | 2015-10-26 | 8.584 | 9,611 | -4,806 | 0.00% | 82,498 |
| 2015-10-22 | 2015-10-19 | 9.010 | 14,417 | -19,222 | 0.00% | 129,901 |
| 2015-10-20 | 2015-10-16 | 9.281 | 33,639 | -33,640 | 0.00% | 312,196 |
| 2015-10-19 | 2015-10-15 | 9.208 | 67,279 | +14,417 | 0.01% | 619,501 |
| 2015-10-15 | 2015-10-13 | 9.135 | 52,862 | -1,922 | 0.00% | 482,900 |
| 2015-10-14 | 2015-10-12 | 9.156 | 54,784 | +47,095 | 0.00% | 501,598 |
| 2015-10-12 | 2015-10-08 | 9.260 | 7,689 | -74,007 | 0.00% | 71,200 |
| 2015-10-09 | 2015-10-07 | 9.416 | 81,696 | +50,940 | 0.01% | 769,252 |
| 2015-10-08 | 2015-10-06 | 9.093 | 30,756 | -18,261 | 0.00% | 279,679 |
| 2015-10-07 | 2015-10-05 | 9.218 | 49,017 | +12,494 | 0.00% | 451,856 |
| 2015-10-06 | 2015-10-02 | 8.688 | 36,523 | +2,884 | 0.00% | 317,301 |
| 2015-10-05 | 2015-09-30 | 8.136 | 33,639 | -4,806 | 0.00% | 273,696 |
| 2015-09-30 | 2015-09-25 | 8.303 | 38,445 | +9,611 | 0.00% | 319,199 |
| 2015-09-29 | 2015-09-24 | 8.063 | 28,834 | +9,611 | 0.00% | 232,501 |
| 2015-09-25 | 2015-09-23 | 8.261 | 19,223 | -2,883 | 0.00% | 158,804 |
| 2015-09-24 | 2015-09-22 | 8.532 | 22,106 | -35,562 | 0.00% | 188,601 |
| 2015-09-22 | 2015-09-18 | 8.636 | 57,668 | +40,368 | 0.00% | 498,003 |
| 2015-09-21 | 2015-09-17 | 7.824 | 17,300 | -71,124 | 0.00% | 135,358 |
| 2015-09-18 | 2015-09-16 | 7.980 | 88,424 | +40,368 | 0.01% | 705,642 |
| 2015-09-17 | 2015-09-15 | 7.616 | 48,056 | -13,456 | 0.00% | 365,997 |
| 2015-09-16 | 2015-09-14 | 7.751 | 61,512 | -21,145 | 0.00% | 476,799 |
| 2015-09-15 | 2015-09-11 | 8.074 | 82,657 | +24,028 | 0.01% | 667,361 |
| 2015-09-14 | 2015-09-10 | 8.001 | 58,629 | -6,728 | 0.00% | 469,092 |
| 2015-09-11 | 2015-09-09 | 7.918 | 65,357 | -36,522 | 0.01% | 517,483 |
| 2015-09-10 | 2015-09-08 | 7.439 | 101,879 | -409,441 | 0.01% | 757,896 |
| 2015-09-09 | 2015-09-07 | 6.929 | 511,320 | +14,417 | 0.04% | 3,543,122 |
| 2015-09-08 | 2015-09-04 | 7.002 | 496,903 | -961 | 0.04% | 3,479,412 |
| 2015-09-07 | 2015-09-02 | 7.148 | 497,864 | +230,671 | 0.04% | 3,558,661 |
| 2015-09-04 | 2015-09-01 | 6.971 | 267,193 | -108,608 | 0.02% | 1,862,598 |
| 2015-09-02 | 2015-08-31 | 7.106 | 375,801 | -397,906 | 0.03% | 2,670,532 |
| 2015-09-01 | 2015-08-28 | 7.481 | 773,707 | +577,637 | 0.06% | 5,787,947 |
| 2015-08-31 | 2015-08-27 | 7.137 | 196,070 | +51,901 | 0.02% | 1,399,440 |
| 2015-08-28 | 2015-08-26 | 6.399 | 144,169 | +5,767 | 0.01% | 922,500 |
| 2015-08-27 | 2015-08-25 | 6.544 | 138,402 | +26,911 | 0.01% | 905,758 |
| 2015-08-26 | 2015-08-24 | 6.003 | 111,491 | +7,689 | 0.01% | 669,322 |
| 2015-08-25 | 2015-08-21 | 7.294 | 103,802 | -1,922 | 0.01% | 757,082 |
| 2015-08-24 | 2015-08-20 | 7.273 | 105,724 | +12,495 | 0.01% | 768,900 |
| 2015-08-17 | 2015-08-13 | 8.303 | 93,229 | -4,806 | 0.01% | 774,057 |
| 2015-08-14 | 2015-08-12 | 7.803 | 98,035 | +7,689 | 0.01% | 765,000 |
| 2015-08-12 | 2015-08-10 | 8.594 | 90,346 | +1,922 | 0.01% | 776,440 |
| 2015-08-11 | 2015-08-07 | 8.115 | 88,424 | +4,806 | 0.01% | 717,602 |
| 2015-08-10 | 2015-08-06 | 8.063 | 83,618 | -961 | 0.01% | 674,250 |
| 2015-08-07 | 2015-08-05 | 8.032 | 84,579 | +961 | 0.01% | 679,358 |
| 2015-08-04 | 2015-07-31 | 8.480 | 83,618 | -24,989 | 0.01% | 709,049 |
| 2015-08-03 | 2015-07-30 | 8.438 | 108,607 | +20,183 | 0.01% | 916,427 |
| 2015-07-31 | 2015-07-29 | 8.552 | 88,424 | +4,806 | 0.01% | 756,243 |
| 2015-07-30 | 2015-07-28 | 8.542 | 83,618 | -10,572 | 0.01% | 714,269 |
| 2015-07-29 | 2015-07-27 | 8.303 | 94,190 | -49,018 | 0.01% | 782,036 |
| 2015-07-28 | 2015-07-24 | 9.333 | 143,208 | -42,290 | 0.01% | 1,336,531 |
| 2015-07-27 | 2015-07-23 | 9.156 | 185,498 | +50,940 | 0.01% | 1,698,404 |
| 2015-07-24 | 2015-07-22 | 8.927 | 134,558 | +10,573 | 0.01% | 1,201,202 |
| 2015-07-23 | 2015-07-21 | 9.406 | 123,985 | -42,290 | 0.01% | 1,166,156 |
| 2015-07-22 | 2015-07-20 | 9.541 | 166,275 | -6,728 | 0.01% | 1,586,410 |
| 2015-07-21 | 2015-07-17 | 9.364 | 173,003 | +49,018 | 0.01% | 1,620,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 123,985 | +84,579 | 0.01% | 1,122,296 |
| 2015-07-17 | 2015-07-15 | 8.792 | 39,406 | -2,884 | 0.00% | 346,448 |
| 2015-07-16 | 2015-07-14 | 9.250 | 42,290 | -24,028 | 0.00% | 391,164 |
| 2015-07-15 | 2015-07-13 | 9.489 | 66,318 | -23,067 | 0.01% | 629,282 |
| 2015-07-14 | 2015-07-10 | 8.542 | 89,385 | -188,381 | 0.01% | 763,531 |
| 2015-07-13 | 2015-07-09 | 8.220 | 277,766 | +38,445 | 0.02% | 2,283,102 |
| 2015-07-10 | 2015-07-08 | 5.109 | 239,321 | +24,029 | 0.02% | 1,222,592 |
| 2015-07-09 | 2015-07-07 | 6.159 | 215,292 | -218,176 | 0.02% | 1,326,077 |
| 2015-07-08 | 2015-07-06 | 7.439 | 433,468 | -28,834 | 0.03% | 3,224,647 |
| 2015-07-07 | 2015-07-03 | 8.636 | 462,302 | +47,095 | 0.04% | 3,992,299 |
| 2015-06-26 | 2015-06-24 | 12.485 | 415,207 | -961 | 0.03% | 5,184,001 |
| 2015-06-25 | 2015-06-23 | 13.026 | 416,168 | +961 | 0.03% | 5,421,159 |
| 2015-06-23 | 2015-06-19 | 12.319 | 415,207 | +9,611 | 0.03% | 5,114,881 |
| 2015-06-22 | 2015-06-18 | 12.860 | 405,596 | +4,806 | 0.03% | 5,215,924 |
| 2015-06-19 | 2015-06-17 | 12.777 | 400,790 | +50,940 | 0.03% | 5,120,760 |
| 2015-06-16 | 2015-06-12 | 14.046 | 349,850 | +52,862 | 0.03% | 4,913,996 |
| 2015-06-15 | 2015-06-11 | 13.942 | 296,988 | -34,601 | 0.02% | 4,140,596 |
| 2015-06-12 | 2015-06-10 | 11.757 | 331,589 | +84,579 | 0.03% | 3,898,502 |
| 2015-06-11 | 2015-06-09 | 12.069 | 247,010 | +238,360 | 0.02% | 2,981,204 |
| 2015-06-09 | 2015-06-05 | 14.608 | 8,650 | -25,951 | 0.00% | 126,358 |
| 2015-06-05 | 2015-06-03 | 15.752 | 34,601 | -4,805 | 0.00% | 545,047 |
| 2015-06-03 | 2015-06-01 | 16.959 | 39,406 | +8,650 | 0.00% | 668,296 |
| 2015-05-26 | 2015-05-21 | 13.588 | 30,756 | +4,806 | 0.00% | 417,919 |
| 2015-05-22 | 2015-05-20 | 14.254 | 25,950 | -4,806 | 0.00% | 369,894 |
| 2015-05-20 | 2015-05-18 | 14.754 | 30,756 | +25,950 | 0.00% | 453,759 |
| 2015-05-18 | 2015-05-14 | 14.525 | 4,806 | -8,650 | 0.00% | 69,805 |
| 2015-05-15 | 2015-05-13 | 13.484 | 13,456 | -416,168 | 0.00% | 181,443 |
| 2015-05-14 | 2015-05-12 | 12.173 | 429,624 | -45,173 | 0.03% | 5,229,902 |
| 2015-05-13 | 2015-05-11 | 11.341 | 474,797 | -23,067 | 0.04% | 5,384,602 |
| 2015-05-12 | 2015-05-08 | 11.008 | 497,864 | -961 | 0.04% | 5,480,442 |
| 2015-05-08 | 2015-05-06 | 10.113 | 498,825 | +63,434 | 0.04% | 5,044,680 |
| 2015-05-06 | 2015-05-04 | 10.394 | 435,391 | -4,805 | 0.03% | 4,525,474 |
| 2015-05-04 | 2015-04-29 | 10.300 | 440,196 | +35,561 | 0.03% | 4,534,198 |
| 2015-04-28 | 2015-04-24 | 10.332 | 404,635 | +186,459 | 0.03% | 4,180,535 |
| 2015-04-24 | 2015-04-22 | 10.717 | 218,176 | -961 | 0.02% | 2,338,101 |
| 2015-04-23 | 2015-04-21 | 9.770 | 219,137 | +961 | 0.02% | 2,140,920 |
| 2015-04-22 | 2015-04-20 | 8.688 | 218,176 | +86,502 | 0.02% | 1,895,451 |
| 2015-04-17 | 2015-04-15 | 9.281 | 131,674 | -45,173 | 0.01% | 1,222,036 |
| 2015-04-16 | 2015-04-14 | 9.364 | 176,847 | +80,734 | 0.01% | 1,655,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 96,113 | +35,562 | 0.01% | 1,046,003 |
| 2015-04-14 | 2015-04-10 | 10.737 | 60,551 | -48,056 | 0.00% | 650,160 |
| 2015-04-13 | 2015-04-09 | 9.967 | 108,607 | +104,762 | 0.01% | 1,082,536 |
| 2015-04-09 | 2015-04-02 | 7.855 | 3,845 | -70,162 | 0.00% | 30,204 |
| 2015-04-08 | 2015-04-01 | 7.387 | 74,007 | +14,417 | 0.01% | 546,702 |
| 2015-04-02 | 2015-03-31 | 7.231 | 59,590 | -6,728 | 0.00% | 430,901 |
| 2015-04-01 | 2015-03-30 | 6.971 | 66,318 | +40,368 | 0.01% | 462,302 |
| 2015-03-31 | 2015-03-27 | 5.858 | 25,950 | +2,883 | 0.00% | 152,007 |
| 2015-03-30 | 2015-03-26 | 5.847 | 23,067 | -3,845 | 0.00% | 134,880 |
| 2015-03-27 | 2015-03-25 | 5.504 | 26,912 | -8,650 | 0.00% | 148,122 |
| 2015-03-26 | 2015-03-24 | 4.661 | 35,562 | -7,689 | 0.00% | 165,761 |
| 2015-03-23 | 2015-03-19 | 4.599 | 43,251 | +19,223 | 0.00% | 198,901 |
| 2015-03-20 | 2015-03-18 | 4.599 | 24,028 | -14,417 | 0.00% | 110,499 |
| 2015-03-19 | 2015-03-17 | 4.578 | 38,445 | -43,251 | 0.00% | 176,000 |
| 2015-03-17 | 2015-03-13 | 4.786 | 81,696 | +52,862 | 0.01% | 391,001 |
| 2015-03-12 | 2015-03-10 | 4.453 | 28,834 | -9,611 | 0.00% | 128,401 |
| 2015-03-09 | 2015-03-05 | 4.443 | 38,445 | -19,223 | 0.00% | 170,800 |
| 2015-03-04 | 2015-03-02 | 4.162 | 57,668 | -9,611 | 0.00% | 240,002 |
| 2015-02-26 | 2015-02-24 | 4.151 | 67,279 | +9,611 | 0.01% | 279,300 |
| 2015-02-13 | 2015-02-11 | 4.183 | 57,668 | +28,834 | 0.00% | 241,202 |
| 2015-02-06 | 2015-02-04 | 4.568 | 28,834 | -19,222 | 0.00% | 131,701 |
| 2015-02-05 | 2015-02-03 | 4.474 | 48,056 | -4,806 | 0.00% | 214,998 |
| 2015-02-03 | 2015-01-30 | 4.484 | 52,862 | -4,806 | 0.00% | 237,050 |
| 2015-02-02 | 2015-01-29 | 4.495 | 57,668 | -19,222 | 0.00% | 259,202 |
| 2015-01-14 | 2015-01-12 | 4.391 | 76,890 | -9,611 | 0.01% | 337,599 |
| 2015-01-13 | 2015-01-09 | 4.588 | 86,501 | -19,223 | 0.01% | 396,898 |
| 2014-12-15 | 2014-12-11 | 4.214 | 105,724 | +7,689 | 0.01% | 445,500 |
| 2014-12-10 | 2014-12-08 | 4.349 | 98,035 | +38,445 | 0.01% | 426,360 |
| 2014-12-09 | 2014-12-05 | 4.526 | 59,590 | +24,028 | 0.00% | 269,701 |
| 2014-12-02 | 2014-11-28 | 5.036 | 35,562 | -9,611 | 0.00% | 179,081 |
| 2014-11-25 | 2014-11-21 | 4.953 | 45,173 | -961 | 0.00% | 223,720 |
| 2014-11-24 | 2014-11-20 | 4.692 | 46,134 | +961 | 0.00% | 216,480 |
| 2014-11-18 | 2014-11-14 | 5.025 | 45,173 | -7,689 | 0.00% | 227,010 |
| 2014-11-14 | 2014-11-12 | 4.994 | 52,862 | +20,184 | 0.00% | 264,000 |
| 2014-11-13 | 2014-11-11 | 5.171 | 32,678 | +9,611 | 0.00% | 168,978 |
| 2014-10-28 | 2014-10-24 | 4.900 | 23,067 | -9,611 | 0.00% | 113,040 |
| 2014-10-27 | 2014-10-23 | 4.744 | 32,678 | +9,611 | 0.00% | 155,038 |
| 2014-10-10 | 2014-10-08 | 5.233 | 23,067 | +9,611 | 0.00% | 120,720 |
| 2014-09-30 | 2014-09-26 | 5.296 | 13,456 | +9,611 | 0.00% | 71,261 |
| 2014-09-25 | 2014-09-23 | 5.816 | 3,845 | -14,416 | 0.00% | 22,363 |
| 2014-09-24 | 2014-09-22 | 5.712 | 18,261 | +18,261 | 0.00% | 104,308 |
| 2014-09-23 | 2014-09-19 | 5.795 | 0 | -9,611 | ||
| 2014-09-22 | 2014-09-18 | 5.410 | 9,611 | -19,223 | 0.00% | 51,999 |
| 2014-09-18 | 2014-09-16 | 5.327 | 28,834 | +9,611 | 0.00% | 153,601 |
| 2014-09-17 | 2014-09-15 | 5.202 | 19,223 | -25,950 | 0.00% | 100,002 |
| 2014-09-16 | 2014-09-12 | 5.462 | 45,173 | -961 | 0.00% | 246,750 |
| 2014-09-15 | 2014-09-11 | 5.462 | 46,134 | -6,728 | 0.00% | 251,999 |
| 2014-09-12 | 2014-09-10 | 5.712 | 52,862 | +28,834 | 0.00% | 301,950 |
| 2014-09-11 | 2014-09-08 | 6.035 | 24,028 | -9,611 | 0.00% | 144,999 |
| 2014-09-10 | 2014-09-05 | 6.045 | 33,639 | -17,301 | 0.00% | 203,347 |
| 2014-09-08 | 2014-09-04 | 6.014 | 50,940 | +12,495 | 0.00% | 306,342 |
| 2014-09-05 | 2014-09-03 | 5.972 | 38,445 | +28,834 | 0.00% | 229,599 |
| 2014-09-04 | 2014-09-02 | 6.024 | 9,611 | -19,223 | 0.00% | 57,898 |
| 2014-09-03 | 2014-09-01 | 6.107 | 28,834 | +14,417 | 0.00% | 176,101 |
| 2014-09-02 | 2014-08-29 | 5.421 | 14,417 | -1,922 | 0.00% | 78,151 |
| 2014-08-29 | 2014-08-27 | 5.504 | 16,339 | -12,495 | 0.00% | 89,929 |
| 2014-08-28 | 2014-08-26 | 4.786 | 28,834 | -29,795 | 0.00% | 138,001 |
| 2014-08-27 | 2014-08-25 | 4.890 | 58,629 | -36,523 | 0.00% | 286,701 |
| 2014-08-26 | 2014-08-22 | 4.838 | 95,152 | +8,651 | 0.01% | 460,352 |
| 2014-08-25 | 2014-08-21 | 4.776 | 86,501 | -97,074 | 0.01% | 413,098 |
| 2014-08-22 | 2014-08-20 | 4.640 | 183,575 | +10,572 | 0.01% | 851,859 |
| 2014-08-21 | 2014-08-19 | 4.453 | 173,003 | +28,834 | 0.01% | 770,401 |
| 2014-08-05 | 2014-08-01 | 4.089 | 144,169 | -28,834 | 0.01% | 589,500 |
| 2014-08-04 | 2014-07-31 | 4.047 | 173,003 | +24,028 | 0.01% | 700,200 |
| 2014-08-01 | 2014-07-30 | 4.099 | 148,975 | -39,406 | 0.01% | 610,701 |
| 2014-07-29 | 2014-07-25 | 4.203 | 188,381 | -14,417 | 0.01% | 791,840 |
| 2014-07-28 | 2014-07-24 | 4.297 | 202,798 | -82,657 | 0.02% | 871,431 |
| 2014-07-25 | 2014-07-23 | 4.339 | 285,455 | +173,964 | 0.02% | 1,238,491 |
| 2014-07-23 | 2014-07-21 | 4.068 | 111,491 | -356,578 | 0.01% | 453,561 |
| 2014-07-22 | 2014-07-18 | 4.141 | 468,069 | 0.04% | 1,938,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy