History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,699,000 | +0 | 0.16% | 7,584,190 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,699,000 | +0 | 0.16% | 7,962,050 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,699,000 | -6,000 | 0.16% | 7,962,050 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,705,000 | +23,000 | 0.16% | 7,790,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,682,000 | +141,000 | 0.16% | 7,509,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,541,000 | +12,000 | 0.15% | 7,165,620 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,529,000 | +71,000 | 0.15% | 6,980,040 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,458,000 | +85,000 | 0.15% | 6,710,340 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,373,000 | -94,000 | 0.14% | 6,335,910 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,467,000 | -7,000 | 0.15% | 6,463,540 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,474,000 | +17,000 | 0.15% | 6,382,920 |
| 2025-09-25 | 2025-09-23 | 2.630 | 2,457,000 | -34,000 | 0.15% | 6,461,910 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,491,000 | +13,000 | 0.15% | 6,626,060 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,478,000 | -56,000 | 0.15% | 6,541,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 2,534,000 | -4,000 | 0.15% | 6,588,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 2,538,000 | -22,000 | 0.15% | 6,497,280 |
| 2025-09-17 | 2025-09-15 | 2.580 | 2,560,000 | +70,000 | 0.16% | 6,604,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,490,000 | -8,000 | 0.15% | 6,498,900 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,498,000 | +159,000 | 0.15% | 6,669,660 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,339,000 | -21,000 | 0.14% | 6,151,570 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,360,000 | -71,000 | 0.14% | 5,947,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,431,000 | -197,000 | 0.15% | 5,931,640 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,628,000 | +57,000 | 0.16% | 6,280,920 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,571,000 | +7,000 | 0.16% | 6,093,270 |
| 2025-09-05 | 2025-09-03 | 2.440 | 2,564,000 | +27,000 | 0.16% | 6,256,160 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,537,000 | -45,000 | 0.15% | 6,342,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,582,000 | +10,000 | 0.16% | 6,429,180 |
| 2025-09-02 | 2025-08-29 | 2.560 | 2,572,000 | -2,000 | 0.16% | 6,584,320 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,574,000 | -22,000 | 0.16% | 6,435,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,596,000 | +171,000 | 0.16% | 6,334,240 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,425,000 | -9,000 | 0.15% | 5,892,750 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,434,000 | -64,000 | 0.15% | 5,914,620 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,498,000 | -96,000 | 0.15% | 5,995,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,594,000 | +25,000 | 0.16% | 5,914,320 |
| 2025-08-21 | 2025-08-19 | 2.410 | 2,569,000 | -2,000 | 0.16% | 6,191,290 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,571,000 | +48,000 | 0.16% | 6,041,850 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,523,000 | +3,000 | 0.15% | 6,029,970 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,520,000 | +47,000 | 0.15% | 6,022,800 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,473,000 | -114,000 | 0.15% | 6,182,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,587,000 | +42,000 | 0.16% | 5,743,140 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,545,000 | +80,000 | 0.15% | 5,548,100 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,465,000 | -73,000 | 0.15% | 5,423,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,538,000 | +55,000 | 0.15% | 5,482,080 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,483,000 | +9,000 | 0.15% | 5,139,810 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,474,000 | +8,000 | 0.15% | 4,997,480 |
| 2025-08-06 | 2025-08-04 | 2.050 | 2,466,000 | -84,000 | 0.15% | 5,055,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,550,000 | -148,000 | 0.16% | 5,100,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,698,000 | +30,000 | 0.16% | 5,342,040 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,668,000 | -10,000 | 0.16% | 5,069,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,678,000 | -158,000 | 0.16% | 5,222,100 |
| 2025-07-30 | 2025-07-28 | 1.850 | 2,836,000 | +17,000 | 0.17% | 5,246,600 |
| 2025-07-29 | 2025-07-25 | 1.960 | 2,819,000 | +12,000 | 0.17% | 5,525,240 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,807,000 | +54,000 | 0.17% | 5,221,020 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,753,000 | -205,000 | 0.17% | 5,340,820 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,958,000 | +80,000 | 0.18% | 5,975,160 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,878,000 | +147,000 | 0.18% | 5,813,560 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,731,000 | -8,000 | 0.17% | 5,270,830 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,739,000 | +26,000 | 0.17% | 5,505,390 |
| 2025-07-18 | 2025-07-16 | 1.930 | 2,713,000 | -17,000 | 0.16% | 5,236,090 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,730,000 | -6,000 | 0.17% | 5,268,900 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,736,000 | -74,000 | 0.17% | 5,362,560 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,810,000 | +16,000 | 0.17% | 5,029,900 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,794,000 | +31,000 | 0.17% | 4,945,380 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,763,000 | +34,000 | 0.17% | 5,028,660 |
| 2025-07-10 | 2025-07-08 | 1.770 | 2,729,000 | -76,000 | 0.17% | 4,830,330 |
| 2025-07-09 | 2025-07-07 | 1.740 | 2,805,000 | +22,000 | 0.17% | 4,880,700 |
| 2025-07-08 | 2025-07-04 | 1.770 | 2,783,000 | +6,000 | 0.17% | 4,925,910 |
| 2025-07-07 | 2025-07-03 | 1.740 | 2,777,000 | -170,000 | 0.17% | 4,831,980 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,947,000 | -75,000 | 0.18% | 5,009,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 3,022,000 | +256,000 | 0.18% | 4,472,560 |
| 2025-07-02 | 2025-06-27 | 1.420 | 2,766,000 | -172,000 | 0.17% | 3,927,720 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,938,000 | +50,000 | 0.18% | 3,966,300 |
| 2025-06-17 | 2025-06-13 | 1.390 | 2,888,000 | +28,000 | 0.18% | 4,014,320 |
| 2025-06-16 | 2025-06-12 | 1.440 | 2,860,000 | +17,000 | 0.17% | 4,118,400 |
| 2025-06-13 | 2025-06-11 | 1.440 | 2,843,000 | -776,000 | 0.17% | 4,093,920 |
| 2025-06-12 | 2025-06-10 | 1.360 | 3,619,000 | -29,000 | 0.22% | 4,921,840 |
| 2025-06-11 | 2025-06-09 | 1.360 | 3,648,000 | -3,000 | 0.22% | 4,961,280 |
| 2025-06-10 | 2025-06-06 | 1.300 | 3,651,000 | +57,000 | 0.22% | 4,746,300 |
| 2025-06-09 | 2025-06-05 | 1.350 | 3,594,000 | -5,000 | 0.22% | 4,851,900 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,599,000 | +7,000 | 0.22% | 4,714,690 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,592,000 | -93,000 | 0.22% | 4,992,880 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,685,000 | -14,000 | 0.22% | 5,085,300 |
| 2025-05-27 | 2025-05-23 | 1.410 | 3,699,000 | -11,000 | 0.22% | 5,215,590 |
| 2025-05-23 | 2025-05-21 | 1.340 | 3,710,000 | +15,000 | 0.23% | 4,971,400 |
| 2025-05-22 | 2025-05-20 | 1.440 | 3,695,000 | -26,000 | 0.22% | 5,320,800 |
| 2025-05-19 | 2025-05-15 | 1.470 | 3,721,000 | -30,000 | 0.23% | 5,469,870 |
| 2025-05-16 | 2025-05-14 | 1.470 | 3,751,000 | -46,000 | 0.23% | 5,513,970 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,797,000 | -3,000 | 0.23% | 5,581,590 |
| 2025-05-13 | 2025-05-09 | 1.380 | 3,800,000 | +1,000 | 0.23% | 5,244,000 |
| 2025-05-08 | 2025-05-06 | 1.320 | 3,799,000 | -48,000 | 0.23% | 5,014,680 |
| 2025-05-06 | 2025-04-30 | 1.220 | 3,847,000 | +8,000 | 0.23% | 4,693,340 |
| 2025-04-29 | 2025-04-25 | 1.210 | 3,839,000 | -27,000 | 0.23% | 4,645,190 |
| 2025-04-17 | 2025-04-15 | 1.260 | 3,866,000 | -1,000 | 0.24% | 4,871,160 |
| 2025-04-16 | 2025-04-14 | 1.270 | 3,867,000 | +1,000 | 0.24% | 4,911,090 |
| 2025-04-11 | 2025-04-09 | 1.220 | 3,866,000 | -50,000 | 0.24% | 4,716,520 |
| 2025-04-09 | 2025-04-07 | 1.190 | 3,916,000 | -22,000 | 0.24% | 4,660,040 |
| 2025-04-08 | 2025-04-03 | 1.330 | 3,938,000 | +12,000 | 0.24% | 5,237,540 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,926,000 | +52,000 | 0.24% | 5,221,580 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3,874,000 | +2,000 | 0.24% | 5,074,940 |
| 2025-04-01 | 2025-03-28 | 1.380 | 3,872,000 | +10,000 | 0.24% | 5,343,360 |
| 2025-03-31 | 2025-03-27 | 1.400 | 3,862,000 | +15,000 | 0.23% | 5,406,800 |
| 2025-03-27 | 2025-03-25 | 1.400 | 3,847,000 | +62,000 | 0.23% | 5,385,800 |
| 2025-03-26 | 2025-03-24 | 1.520 | 3,785,000 | -40,000 | 0.23% | 5,753,200 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,825,000 | +36,000 | 0.23% | 5,469,750 |
| 2025-03-24 | 2025-03-20 | 1.470 | 3,789,000 | +10,000 | 0.23% | 5,569,830 |
| 2025-03-21 | 2025-03-19 | 1.480 | 3,779,000 | -20,000 | 0.23% | 5,592,920 |
| 2025-03-20 | 2025-03-18 | 1.550 | 3,799,000 | +155,000 | 0.23% | 5,888,450 |
| 2025-03-18 | 2025-03-14 | 1.550 | 3,644,000 | -30,000 | 0.22% | 5,648,200 |
| 2025-03-17 | 2025-03-13 | 1.530 | 3,674,000 | +5,000 | 0.22% | 5,621,220 |
| 2025-03-14 | 2025-03-12 | 1.510 | 3,669,000 | +9,000 | 0.22% | 5,540,190 |
| 2025-03-13 | 2025-03-11 | 1.560 | 3,660,000 | -9,000 | 0.22% | 5,709,600 |
| 2025-03-12 | 2025-03-10 | 1.570 | 3,669,000 | -6,000 | 0.22% | 5,760,330 |
| 2025-03-11 | 2025-03-07 | 1.590 | 3,675,000 | -16,000 | 0.22% | 5,843,250 |
| 2025-03-10 | 2025-03-06 | 1.560 | 3,691,000 | -19,000 | 0.22% | 5,757,960 |
| 2025-03-07 | 2025-03-05 | 1.540 | 3,710,000 | -35,000 | 0.23% | 5,713,400 |
| 2025-03-06 | 2025-03-04 | 1.490 | 3,745,000 | -28,000 | 0.23% | 5,580,050 |
| 2025-03-05 | 2025-03-03 | 1.490 | 3,773,000 | -60,000 | 0.23% | 5,621,770 |
| 2025-03-04 | 2025-02-28 | 1.550 | 3,833,000 | +67,000 | 0.23% | 5,941,150 |
| 2025-03-03 | 2025-02-27 | 1.600 | 3,766,000 | -10,000 | 0.23% | 6,025,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 3,776,000 | +32,000 | 0.25% | 6,003,840 |
| 2025-02-27 | 2025-02-25 | 1.600 | 3,744,000 | -13,000 | 0.25% | 5,990,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 3,757,000 | +298,000 | 0.25% | 6,274,190 |
| 2025-02-25 | 2025-02-21 | 1.640 | 3,459,000 | -139,000 | 0.23% | 5,672,760 |
| 2025-02-24 | 2025-02-20 | 1.570 | 3,598,000 | +55,000 | 0.24% | 5,648,860 |
| 2025-02-21 | 2025-02-19 | 1.590 | 3,543,000 | +92,000 | 0.23% | 5,633,370 |
| 2025-02-20 | 2025-02-18 | 1.530 | 3,451,000 | -7,000 | 0.23% | 5,280,030 |
| 2025-02-19 | 2025-02-17 | 1.500 | 3,458,000 | -157,000 | 0.25% | 5,187,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 3,615,000 | -10,000 | 0.26% | 5,061,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 3,625,000 | +30,000 | 0.26% | 5,183,750 |
| 2025-02-13 | 2025-02-11 | 1.420 | 3,595,000 | -16,000 | 0.26% | 5,104,900 |
| 2025-02-12 | 2025-02-10 | 1.440 | 3,611,000 | -6,000 | 0.26% | 5,199,840 |
| 2025-02-11 | 2025-02-07 | 1.410 | 3,617,000 | -8,000 | 0.26% | 5,099,970 |
| 2025-02-10 | 2025-02-06 | 1.330 | 3,625,000 | +5,000 | 0.26% | 4,821,250 |
| 2025-02-07 | 2025-02-05 | 1.300 | 3,620,000 | -10,000 | 0.26% | 4,706,000 |
| 2025-02-06 | 2025-02-04 | 1.290 | 3,630,000 | +2,000 | 0.26% | 4,682,700 |
| 2025-02-05 | 2025-02-03 | 1.300 | 3,628,000 | -8,000 | 0.26% | 4,716,400 |
| 2025-02-04 | 2025-01-28 | 1.270 | 3,636,000 | +41,000 | 0.26% | 4,617,720 |
| 2025-02-03 | 2025-01-24 | 1.210 | 3,595,000 | +4,000 | 0.26% | 4,349,950 |
| 2025-01-27 | 2025-01-23 | 1.190 | 3,591,000 | +2,000 | 0.26% | 4,273,290 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,589,000 | +33,000 | 0.26% | 4,163,240 |
| 2025-01-06 | 2025-01-02 | 1.220 | 3,556,000 | -20,000 | 0.26% | 4,338,320 |
| 2025-01-03 | 2024-12-31 | 1.210 | 3,576,000 | -20,000 | 0.26% | 4,326,960 |
| 2025-01-02 | 2024-12-27 | 1.210 | 3,596,000 | +64,000 | 0.26% | 4,351,160 |
| 2024-12-30 | 2024-12-24 | 1.290 | 3,532,000 | +35,000 | 0.25% | 4,556,280 |
| 2024-12-27 | 2024-12-20 | 1.300 | 3,497,000 | +3,000 | 0.25% | 4,546,100 |
| 2024-12-17 | 2024-12-13 | 1.280 | 3,494,000 | -10,000 | 0.25% | 4,472,320 |
| 2024-12-16 | 2024-12-12 | 1.310 | 3,504,000 | +8,000 | 0.25% | 4,590,240 |
| 2024-12-13 | 2024-12-11 | 1.330 | 3,496,000 | +2,000 | 0.25% | 4,649,680 |
| 2024-12-12 | 2024-12-10 | 1.330 | 3,494,000 | +13,000 | 0.25% | 4,647,020 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,481,000 | +9,000 | 0.25% | 4,525,300 |
| 2024-12-09 | 2024-12-05 | 1.230 | 3,472,000 | +10,000 | 0.25% | 4,270,560 |
| 2024-12-06 | 2024-12-04 | 1.250 | 3,462,000 | -31,000 | 0.25% | 4,327,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 3,493,000 | +34,000 | 0.25% | 4,505,970 |
| 2024-12-03 | 2024-11-29 | 1.330 | 3,459,000 | +10,000 | 0.25% | 4,600,470 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,449,000 | -20,000 | 0.25% | 4,725,130 |
| 2024-11-28 | 2024-11-26 | 1.270 | 3,469,000 | -6,000 | 0.25% | 4,405,630 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,475,000 | -20,000 | 0.25% | 4,830,250 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,495,000 | +50,000 | 0.25% | 4,718,250 |
| 2024-11-20 | 2024-11-18 | 1.340 | 3,445,000 | -2,000 | 0.25% | 4,616,300 |
| 2024-11-19 | 2024-11-15 | 1.340 | 3,447,000 | -56,000 | 0.25% | 4,618,980 |
| 2024-11-15 | 2024-11-13 | 1.360 | 3,503,000 | -28,000 | 0.25% | 4,764,080 |
| 2024-11-14 | 2024-11-12 | 1.410 | 3,531,000 | -62,000 | 0.25% | 4,978,710 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,593,000 | +62,000 | 0.26% | 4,994,270 |
| 2024-11-12 | 2024-11-08 | 1.460 | 3,531,000 | +31,000 | 0.25% | 5,155,260 |
| 2024-11-11 | 2024-11-07 | 1.500 | 3,500,000 | -5,000 | 0.25% | 5,250,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 3,505,000 | -10,000 | 0.25% | 5,152,350 |
| 2024-11-07 | 2024-11-05 | 1.430 | 3,515,000 | +38,000 | 0.25% | 5,026,450 |
| 2024-11-05 | 2024-11-01 | 1.480 | 3,477,000 | -10,000 | 0.25% | 5,145,960 |
| 2024-11-01 | 2024-10-30 | 1.470 | 3,487,000 | -50,000 | 0.25% | 5,125,890 |
| 2024-10-31 | 2024-10-29 | 1.510 | 3,537,000 | +50,000 | 0.25% | 5,340,870 |
| 2024-10-30 | 2024-10-28 | 1.380 | 3,487,000 | +10,000 | 0.25% | 4,812,060 |
| 2024-10-28 | 2024-10-24 | 1.490 | 3,477,000 | +1,000 | 0.25% | 5,180,730 |
| 2024-10-25 | 2024-10-23 | 1.550 | 3,476,000 | -38,000 | 0.25% | 5,387,800 |
| 2024-10-23 | 2024-10-21 | 1.600 | 3,514,000 | -65,000 | 0.25% | 5,622,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 3,579,000 | -37,000 | 0.26% | 5,726,400 |
| 2024-10-16 | 2024-10-14 | 1.640 | 3,616,000 | -41,000 | 0.26% | 5,930,240 |
| 2024-10-15 | 2024-10-10 | 1.610 | 3,657,000 | -32,000 | 0.26% | 5,887,770 |
| 2024-10-14 | 2024-10-09 | 1.650 | 3,689,000 | +82,000 | 0.26% | 6,086,850 |
| 2024-10-10 | 2024-10-08 | 1.750 | 3,607,000 | +60,000 | 0.26% | 6,312,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 3,547,000 | -121,000 | 0.25% | 6,420,070 |
| 2024-10-08 | 2024-10-04 | 1.590 | 3,668,000 | +22,000 | 0.26% | 5,832,120 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,646,000 | -4,000 | 0.26% | 5,140,860 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,650,000 | +274,000 | 0.26% | 4,927,500 |
| 2024-10-03 | 2024-09-30 | 1.420 | 3,376,000 | -99,000 | 0.24% | 4,793,920 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,475,000 | +48,000 | 0.25% | 4,448,000 |
| 2024-09-30 | 2024-09-26 | 1.270 | 3,427,000 | -2,000 | 0.25% | 4,352,290 |
| 2024-09-27 | 2024-09-25 | 1.080 | 3,429,000 | -30,000 | 0.25% | 3,703,320 |
| 2024-09-17 | 2024-09-13 | 1.070 | 3,459,000 | -2,000 | 0.25% | 3,701,130 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,461,000 | +1,000 | 0.25% | 3,737,880 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,460,000 | -40,000 | 0.25% | 3,736,800 |
| 2024-08-15 | 2024-08-13 | 1.090 | 3,500,000 | -20,000 | 0.25% | 3,815,000 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,520,000 | -4,000 | 0.25% | 3,801,600 |
| 2024-08-07 | 2024-08-05 | 1.090 | 3,524,000 | -3,000 | 0.25% | 3,841,160 |
| 2024-07-29 | 2024-07-25 | 1.000 | 3,527,000 | +2,000 | 0.25% | 3,527,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,525,000 | -13,000 | 0.25% | 3,701,250 |
| 2024-07-11 | 2024-07-09 | 1.090 | 3,538,000 | -20,000 | 0.25% | 3,856,420 |
| 2024-07-05 | 2024-07-03 | 1.070 | 3,558,000 | +6,000 | 0.26% | 3,807,060 |
| 2024-06-27 | 2024-06-25 | 1.100 | 3,552,000 | -1,000 | 0.25% | 3,907,200 |
| 2024-06-18 | 2024-06-14 | 1.160 | 3,553,000 | +30,000 | 0.25% | 4,121,480 |
| 2024-05-30 | 2024-05-28 | 1.140 | 3,523,000 | -20,000 | 0.25% | 4,016,220 |
| 2024-05-28 | 2024-05-24 | 1.150 | 3,543,000 | -30,000 | 0.25% | 4,074,450 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,573,000 | +5,000 | 0.26% | 3,680,190 |
| 2024-05-16 | 2024-05-13 | 1.040 | 3,568,000 | -23,000 | 0.26% | 3,710,720 |
| 2024-05-14 | 2024-05-10 | 1.030 | 3,591,000 | +20,000 | 0.26% | 3,698,730 |
| 2024-05-13 | 2024-05-09 | 0.990 | 3,571,000 | +8,000 | 0.26% | 3,535,290 |
| 2024-05-09 | 2024-05-07 | 1.010 | 3,563,000 | +13,000 | 0.26% | 3,598,630 |
| 2024-05-07 | 2024-05-03 | 1.050 | 3,550,000 | -9,000 | 0.25% | 3,727,500 |
| 2024-04-19 | 2024-04-17 | 1.030 | 3,559,000 | -1,000 | 0.26% | 3,665,770 |
| 2024-04-02 | 2024-03-27 | 1.010 | 3,560,000 | +1,000 | 0.26% | 3,595,600 |
| 2024-03-20 | 2024-03-18 | 1.180 | 3,559,000 | +10,000 | 0.26% | 4,199,620 |
| 2024-03-05 | 2024-03-01 | 1.130 | 3,549,000 | -2,000 | 0.25% | 4,010,370 |
| 2024-02-23 | 2024-02-21 | 1.050 | 3,551,000 | +4,000 | 0.25% | 3,728,550 |
| 2024-02-22 | 2024-02-20 | 1.030 | 3,547,000 | +3,000 | 0.25% | 3,653,410 |
| 2024-02-20 | 2024-02-16 | 1.050 | 3,544,000 | +3,000 | 0.25% | 3,721,200 |
| 2024-02-15 | 2024-02-09 | 1.040 | 3,541,000 | +20,000 | 0.25% | 3,682,640 |
| 2024-02-08 | 2024-02-06 | 1.160 | 3,521,000 | -20,000 | 0.25% | 4,084,360 |
| 2024-02-02 | 2024-01-31 | 1.150 | 3,541,000 | +8,000 | 0.25% | 4,072,150 |
| 2024-02-01 | 2024-01-30 | 1.180 | 3,533,000 | -24,000 | 0.25% | 4,168,940 |
| 2024-01-09 | 2024-01-05 | 1.220 | 3,557,000 | -12,000 | 0.26% | 4,339,540 |
| 2023-12-29 | 2023-12-27 | 1.180 | 3,569,000 | -5,000 | 0.26% | 4,211,420 |
| 2023-12-11 | 2023-12-07 | 1.220 | 3,574,000 | -35,000 | 0.26% | 4,360,280 |
| 2023-12-07 | 2023-12-05 | 1.250 | 3,609,000 | -10,000 | 0.26% | 4,511,250 |
| 2023-11-29 | 2023-11-27 | 1.210 | 3,619,000 | -8,000 | 0.26% | 4,378,990 |
| 2023-11-27 | 2023-11-23 | 1.230 | 3,627,000 | -10,000 | 0.26% | 4,461,210 |
| 2023-11-22 | 2023-11-20 | 1.230 | 3,637,000 | +12,000 | 0.26% | 4,473,510 |
| 2023-11-02 | 2023-10-31 | 1.250 | 3,625,000 | -3,000 | 0.26% | 4,531,250 |
| 2023-10-31 | 2023-10-27 | 1.100 | 3,628,000 | -10,000 | 0.26% | 3,990,800 |
| 2023-10-30 | 2023-10-26 | 1.070 | 3,638,000 | -18,000 | 0.26% | 3,892,660 |
| 2023-10-25 | 2023-10-20 | 0.980 | 3,656,000 | -2,000 | 0.26% | 3,582,880 |
| 2023-10-24 | 2023-10-19 | 1.010 | 3,658,000 | -39,000 | 0.26% | 3,694,580 |
| 2023-10-20 | 2023-10-18 | 1.000 | 3,697,000 | -73,000 | 0.27% | 3,697,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 3,770,000 | +24,000 | 0.27% | 3,770,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 3,746,000 | +45,000 | 0.27% | 3,746,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 3,701,000 | -48,000 | 0.27% | 3,886,050 |
| 2023-10-16 | 2023-10-12 | 1.070 | 3,749,000 | +43,000 | 0.27% | 4,011,430 |
| 2023-10-06 | 2023-10-04 | 1.080 | 3,706,000 | +1,000 | 0.27% | 4,002,480 |
| 2023-10-05 | 2023-10-03 | 1.070 | 3,705,000 | +17,000 | 0.27% | 3,964,350 |
| 2023-10-03 | 2023-09-28 | 1.090 | 3,688,000 | +28,000 | 0.26% | 4,019,920 |
| 2023-09-19 | 2023-09-15 | 1.100 | 3,660,000 | +15,000 | 0.26% | 4,026,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 3,645,000 | -9,000 | 0.26% | 4,191,750 |
| 2023-09-13 | 2023-09-11 | 1.180 | 3,654,000 | -1,000 | 0.26% | 4,311,720 |
| 2023-09-11 | 2023-09-06 | 1.200 | 3,655,000 | -2,000 | 0.26% | 4,386,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 3,657,000 | -8,000 | 0.26% | 4,278,690 |
| 2023-08-16 | 2023-08-14 | 1.350 | 3,665,000 | -2,000 | 0.26% | 4,947,750 |
| 2023-08-11 | 2023-08-09 | 1.300 | 3,667,000 | -153,000 | 0.26% | 4,767,100 |
| 2023-08-08 | 2023-08-04 | 1.300 | 3,820,000 | -20,000 | 0.27% | 4,966,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 3,840,000 | -11,000 | 0.28% | 5,030,400 |
| 2023-08-04 | 2023-08-02 | 1.320 | 3,851,000 | +40,000 | 0.28% | 5,083,320 |
| 2023-08-03 | 2023-08-01 | 1.340 | 3,811,000 | +44,000 | 0.27% | 5,106,740 |
| 2023-08-02 | 2023-07-31 | 1.330 | 3,767,000 | +50,000 | 0.27% | 5,010,110 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,717,000 | +26,000 | 0.27% | 5,055,120 |
| 2023-07-31 | 2023-07-27 | 1.350 | 3,691,000 | -13,000 | 0.26% | 4,982,850 |
| 2023-07-18 | 2023-07-13 | 1.360 | 3,704,000 | -4,000 | 0.27% | 5,037,440 |
| 2023-07-06 | 2023-07-04 | 1.280 | 3,708,000 | +16,000 | 0.27% | 4,746,240 |
| 2023-06-28 | 2023-06-26 | 1.350 | 3,692,000 | +4,000 | 0.26% | 4,984,200 |
| 2023-06-21 | 2023-06-19 | 1.410 | 3,688,000 | -30,000 | 0.26% | 5,200,080 |
| 2023-06-15 | 2023-06-13 | 1.360 | 3,718,000 | -14,000 | 0.27% | 5,056,480 |
| 2023-06-13 | 2023-06-09 | 1.421 | 3,732,000 | +107,396 | 0.27% | 5,302,757 |
| 2023-06-09 | 2023-06-07 | 1.472 | 3,624,604 | +3,885 | 0.27% | 5,336,760 |
| 2023-06-01 | 2023-05-30 | 1.544 | 3,620,719 | -9,713 | 0.27% | 5,591,999 |
| 2023-05-31 | 2023-05-29 | 1.503 | 3,630,432 | -33,992 | 0.27% | 5,457,481 |
| 2023-05-29 | 2023-05-24 | 1.586 | 3,664,424 | -4,857 | 0.27% | 5,810,419 |
| 2023-05-25 | 2023-05-23 | 1.586 | 3,669,281 | +21,367 | 0.27% | 5,818,121 |
| 2023-05-24 | 2023-05-22 | 1.544 | 3,647,914 | +9,713 | 0.27% | 5,634,001 |
| 2023-05-17 | 2023-05-15 | 1.617 | 3,638,201 | -972 | 0.27% | 5,881,219 |
| 2023-05-11 | 2023-05-09 | 1.596 | 3,639,173 | -50,503 | 0.27% | 5,807,851 |
| 2023-05-05 | 2023-05-03 | 1.586 | 3,689,676 | -25,252 | 0.27% | 5,850,460 |
| 2023-05-04 | 2023-05-02 | 1.596 | 3,714,928 | -30,108 | 0.27% | 5,928,750 |
| 2023-05-03 | 2023-04-28 | 1.617 | 3,745,036 | +25,252 | 0.28% | 6,053,920 |
| 2023-04-25 | 2023-04-21 | 1.627 | 3,719,784 | -11,655 | 0.27% | 6,051,400 |
| 2023-04-24 | 2023-04-20 | 1.678 | 3,731,439 | -971 | 0.28% | 6,262,460 |
| 2023-04-17 | 2023-04-13 | 1.668 | 3,732,410 | +1,942 | 0.28% | 6,225,660 |
| 2023-04-11 | 2023-04-04 | 1.771 | 3,730,468 | -38,849 | 0.28% | 6,606,521 |
| 2023-04-03 | 2023-03-30 | 1.658 | 3,769,317 | -19,424 | 0.28% | 6,248,411 |
| 2023-03-30 | 2023-03-28 | 1.719 | 3,788,741 | +2,914 | 0.28% | 6,514,670 |
| 2023-03-27 | 2023-03-23 | 1.709 | 3,785,827 | -4,856 | 0.28% | 6,470,679 |
| 2023-03-15 | 2023-03-13 | 1.709 | 3,790,683 | -9,713 | 0.28% | 6,478,979 |
| 2023-03-09 | 2023-03-07 | 1.637 | 3,800,396 | +9,713 | 0.28% | 6,221,671 |
| 2023-03-08 | 2023-03-06 | 1.647 | 3,790,683 | -8,741 | 0.28% | 6,244,799 |
| 2023-03-01 | 2023-02-27 | 1.719 | 3,799,424 | +9,712 | 0.28% | 6,533,039 |
| 2023-02-10 | 2023-02-08 | 1.750 | 3,789,712 | +8,741 | 0.28% | 6,633,400 |
| 2023-02-09 | 2023-02-07 | 1.709 | 3,780,971 | +2,913 | 0.28% | 6,462,380 |
| 2023-02-07 | 2023-02-03 | 1.802 | 3,778,058 | -5,827 | 0.28% | 6,807,501 |
| 2023-02-06 | 2023-02-02 | 1.802 | 3,783,885 | -74,784 | 0.28% | 6,818,000 |
| 2023-02-02 | 2023-01-31 | 1.792 | 3,858,669 | -1,943 | 0.28% | 6,913,020 |
| 2023-02-01 | 2023-01-30 | 1.771 | 3,860,612 | +14,569 | 0.29% | 6,837,001 |
| 2023-01-30 | 2023-01-26 | 1.812 | 3,846,043 | +14,568 | 0.28% | 6,969,600 |
| 2023-01-13 | 2023-01-11 | 1.792 | 3,831,475 | +17,482 | 0.28% | 6,864,300 |
| 2023-01-12 | 2023-01-10 | 1.802 | 3,813,993 | +15,540 | 0.28% | 6,872,250 |
| 2023-01-11 | 2023-01-09 | 1.802 | 3,798,453 | +19,424 | 0.28% | 6,844,250 |
| 2023-01-10 | 2023-01-06 | 1.843 | 3,779,029 | -4,856 | 0.28% | 6,964,890 |
| 2023-01-09 | 2023-01-05 | 1.843 | 3,783,885 | -1,942 | 0.28% | 6,973,840 |
| 2023-01-06 | 2023-01-04 | 1.874 | 3,785,827 | -48,561 | 0.28% | 7,094,359 |
| 2023-01-03 | 2022-12-29 | 1.822 | 3,834,388 | +4,856 | 0.28% | 6,987,959 |
| 2022-12-30 | 2022-12-28 | 1.895 | 3,829,532 | -29,137 | 0.28% | 7,255,119 |
| 2022-12-29 | 2022-12-23 | 1.843 | 3,858,669 | -33,022 | 0.28% | 7,111,670 |
| 2022-12-28 | 2022-12-22 | 1.812 | 3,891,691 | -78,669 | 0.29% | 7,052,321 |
| 2022-12-23 | 2022-12-21 | 1.761 | 3,970,360 | -38,849 | 0.29% | 6,990,481 |
| 2022-12-22 | 2022-12-20 | 1.833 | 4,009,209 | -971 | 0.30% | 7,347,841 |
| 2022-12-19 | 2022-12-15 | 1.833 | 4,010,180 | -39,820 | 0.30% | 7,349,620 |
| 2022-12-16 | 2022-12-14 | 1.812 | 4,050,000 | -8,741 | 0.30% | 7,339,200 |
| 2022-12-15 | 2022-12-13 | 1.843 | 4,058,741 | +70,899 | 0.30% | 7,480,410 |
| 2022-12-12 | 2022-12-08 | 1.761 | 3,987,842 | -9,712 | 0.29% | 7,021,260 |
| 2022-12-09 | 2022-12-07 | 1.730 | 3,997,554 | -29,137 | 0.30% | 6,914,880 |
| 2022-12-07 | 2022-12-05 | 1.689 | 4,026,691 | +29,137 | 0.30% | 6,799,441 |
| 2022-12-06 | 2022-12-02 | 1.647 | 3,997,554 | +9,712 | 0.30% | 6,585,600 |
| 2022-12-02 | 2022-11-30 | 1.627 | 3,987,842 | +19,425 | 0.29% | 6,487,480 |
| 2022-12-01 | 2022-11-29 | 1.606 | 3,968,417 | +7,770 | 0.29% | 6,374,160 |
| 2022-11-30 | 2022-11-28 | 1.606 | 3,960,647 | +3,884 | 0.29% | 6,361,679 |
| 2022-11-23 | 2022-11-21 | 1.575 | 3,956,763 | -67,985 | 0.29% | 6,233,221 |
| 2022-11-22 | 2022-11-18 | 1.637 | 4,024,748 | -24,281 | 0.30% | 6,588,960 |
| 2022-11-21 | 2022-11-17 | 1.617 | 4,049,029 | +9,712 | 0.30% | 6,545,330 |
| 2022-11-18 | 2022-11-16 | 1.606 | 4,039,317 | -24,280 | 0.30% | 6,488,041 |
| 2022-11-17 | 2022-11-15 | 1.606 | 4,063,597 | +97,122 | 0.30% | 6,527,040 |
| 2022-11-16 | 2022-11-14 | 1.596 | 3,966,475 | +132,087 | 0.29% | 6,330,200 |
| 2022-11-15 | 2022-11-11 | 1.555 | 3,834,388 | -4,857 | 0.28% | 5,961,479 |
| 2022-11-11 | 2022-11-09 | 1.534 | 3,839,245 | -7,769 | 0.28% | 5,889,971 |
| 2022-11-10 | 2022-11-08 | 1.493 | 3,847,014 | +33,021 | 0.28% | 5,743,449 |
| 2022-11-09 | 2022-11-07 | 1.472 | 3,813,993 | -82,554 | 0.28% | 5,615,610 |
| 2022-11-08 | 2022-11-04 | 1.452 | 3,896,547 | -52,446 | 0.29% | 5,656,920 |
| 2022-11-07 | 2022-11-03 | 1.431 | 3,948,993 | -81,583 | 0.29% | 5,651,740 |
| 2022-11-04 | 2022-11-02 | 1.359 | 4,030,576 | +44,677 | 0.30% | 5,478,001 |
| 2022-11-03 | 2022-11-01 | 1.297 | 3,985,899 | +33,021 | 0.29% | 5,171,040 |
| 2022-11-02 | 2022-10-31 | 1.297 | 3,952,878 | -45,647 | 0.29% | 5,128,200 |
| 2022-11-01 | 2022-10-28 | 1.328 | 3,998,525 | -28,166 | 0.30% | 5,310,930 |
| 2022-10-31 | 2022-10-27 | 1.380 | 4,026,691 | +26,223 | 0.30% | 5,555,640 |
| 2022-10-28 | 2022-10-26 | 1.390 | 4,000,468 | +43,705 | 0.30% | 5,560,651 |
| 2022-10-27 | 2022-10-25 | 1.421 | 3,956,763 | -34,964 | 0.29% | 5,622,121 |
| 2022-10-26 | 2022-10-24 | 1.462 | 3,991,727 | +27,195 | 0.29% | 5,836,201 |
| 2022-10-21 | 2022-10-19 | 1.514 | 3,964,532 | +9,712 | 0.29% | 6,000,539 |
| 2022-10-20 | 2022-10-18 | 1.534 | 3,954,820 | -26,223 | 0.29% | 6,067,280 |
| 2022-10-19 | 2022-10-17 | 1.534 | 3,981,043 | -51,475 | 0.29% | 6,107,510 |
| 2022-10-18 | 2022-10-14 | 1.524 | 4,032,518 | -45,647 | 0.30% | 6,144,960 |
| 2022-10-17 | 2022-10-13 | 1.493 | 4,078,165 | -38,849 | 0.30% | 6,088,549 |
| 2022-10-14 | 2022-10-12 | 1.544 | 4,117,014 | +52,446 | 0.30% | 6,358,499 |
| 2022-10-13 | 2022-10-11 | 1.647 | 4,064,568 | -6,799 | 0.30% | 6,695,999 |
| 2022-10-12 | 2022-10-10 | 1.586 | 4,071,367 | -4,856 | 0.30% | 6,455,680 |
| 2022-10-11 | 2022-10-07 | 1.678 | 4,076,223 | -6,799 | 0.30% | 6,841,110 |
| 2022-10-07 | 2022-10-05 | 1.658 | 4,083,022 | -9,712 | 0.30% | 6,768,441 |
| 2022-09-30 | 2022-09-28 | 1.586 | 4,092,734 | -5,827 | 0.30% | 6,489,560 |
| 2022-09-29 | 2022-09-27 | 1.647 | 4,098,561 | -9,712 | 0.30% | 6,752,000 |
| 2022-09-28 | 2022-09-26 | 1.606 | 4,108,273 | -14,569 | 0.30% | 6,598,799 |
| 2022-09-26 | 2022-09-22 | 1.606 | 4,122,842 | -48,561 | 0.30% | 6,622,200 |
| 2022-09-22 | 2022-09-20 | 1.647 | 4,171,403 | +4,856 | 0.31% | 6,872,000 |
| 2022-09-21 | 2022-09-19 | 1.617 | 4,166,547 | +33,993 | 0.31% | 6,735,300 |
| 2022-09-20 | 2022-09-16 | 1.812 | 4,132,554 | +19,425 | 0.30% | 7,488,800 |
| 2022-09-15 | 2022-09-13 | 1.843 | 4,113,129 | +1,942 | 0.30% | 7,580,649 |
| 2022-09-14 | 2022-09-09 | 1.853 | 4,111,187 | -93,237 | 0.30% | 7,619,400 |
| 2022-09-13 | 2022-09-08 | 1.647 | 4,204,424 | +66,043 | 0.31% | 6,926,399 |
| 2022-09-08 | 2022-09-06 | 1.812 | 4,138,381 | +21,367 | 0.30% | 7,499,359 |
| 2022-09-07 | 2022-09-05 | 1.895 | 4,117,014 | -23,310 | 0.30% | 7,799,759 |
| 2022-09-06 | 2022-09-02 | 1.884 | 4,140,324 | +17,482 | 0.30% | 7,801,290 |
| 2022-09-05 | 2022-09-01 | 1.956 | 4,122,842 | -15,539 | 0.30% | 8,065,501 |
| 2022-09-02 | 2022-08-31 | 1.864 | 4,138,381 | +94,208 | 0.30% | 7,712,409 |
| 2022-08-31 | 2022-08-29 | 2.018 | 4,044,173 | -34,964 | 0.30% | 8,161,441 |
| 2022-08-30 | 2022-08-26 | 1.956 | 4,079,137 | +30,108 | 0.30% | 7,980,001 |
| 2022-08-26 | 2022-08-24 | 1.967 | 4,049,029 | +29,137 | 0.30% | 7,962,790 |
| 2022-08-25 | 2022-08-23 | 1.977 | 4,019,892 | -971 | 0.30% | 7,946,880 |
| 2022-08-24 | 2022-08-22 | 1.946 | 4,020,863 | -9,713 | 0.30% | 7,824,599 |
| 2022-08-23 | 2022-08-19 | 1.956 | 4,030,576 | +22,339 | 0.30% | 7,885,001 |
| 2022-08-19 | 2022-08-17 | 2.059 | 4,008,237 | +31,079 | 0.29% | 8,253,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 3,977,158 | +24,280 | 0.29% | 8,394,749 |
| 2022-08-10 | 2022-08-08 | 2.183 | 3,952,878 | -16,510 | 0.29% | 8,628,401 |
| 2022-08-04 | 2022-08-02 | 2.142 | 3,969,388 | -96,152 | 0.29% | 8,500,959 |
| 2022-08-02 | 2022-07-29 | 2.245 | 4,065,540 | -8,741 | 0.30% | 9,125,481 |
| 2022-07-29 | 2022-07-27 | 2.173 | 4,074,281 | +48,562 | 0.30% | 8,851,451 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,025,719 | -14,569 | 0.30% | 9,160,449 |
| 2022-07-26 | 2022-07-22 | 2.286 | 4,040,288 | -19,424 | 0.30% | 9,235,201 |
| 2022-07-21 | 2022-07-19 | 2.286 | 4,059,712 | -6,799 | 0.30% | 9,279,599 |
| 2022-07-19 | 2022-07-15 | 2.286 | 4,066,511 | -10,683 | 0.30% | 9,295,140 |
| 2022-07-13 | 2022-07-11 | 2.337 | 4,077,194 | -17,482 | 0.30% | 9,529,459 |
| 2022-07-11 | 2022-07-07 | 2.327 | 4,094,676 | +4,856 | 0.30% | 9,528,159 |
| 2022-07-08 | 2022-07-06 | 2.358 | 4,089,820 | -4,856 | 0.30% | 9,643,190 |
| 2022-07-06 | 2022-07-04 | 2.348 | 4,094,676 | +42,734 | 0.30% | 9,612,479 |
| 2022-07-05 | 2022-06-30 | 2.358 | 4,051,942 | -1,943 | 0.30% | 9,553,879 |
| 2022-07-04 | 2022-06-29 | 2.399 | 4,053,885 | +4,856 | 0.30% | 9,725,420 |
| 2022-06-30 | 2022-06-28 | 2.358 | 4,049,029 | +51,475 | 0.30% | 9,547,011 |
| 2022-06-29 | 2022-06-27 | 2.389 | 3,997,554 | +78,669 | 0.29% | 9,549,120 |
| 2022-06-28 | 2022-06-24 | 2.378 | 3,918,885 | +9,712 | 0.29% | 9,320,850 |
| 2022-06-27 | 2022-06-23 | 2.368 | 3,909,173 | +19,425 | 0.29% | 9,257,501 |
| 2022-06-24 | 2022-06-22 | 2.420 | 3,889,748 | -40,792 | 0.29% | 9,411,750 |
| 2022-06-23 | 2022-06-21 | 2.399 | 3,930,540 | -13,597 | 0.29% | 9,429,511 |
| 2022-06-22 | 2022-06-20 | 2.378 | 3,944,137 | +19,425 | 0.29% | 9,380,911 |
| 2022-06-21 | 2022-06-17 | 2.358 | 3,924,712 | -48,561 | 0.29% | 9,253,889 |
| 2022-06-20 | 2022-06-16 | 2.327 | 3,973,273 | +12,626 | 0.29% | 9,245,659 |
| 2022-06-14 | 2022-06-10 | 2.420 | 3,960,647 | -26,224 | 0.29% | 9,583,299 |
| 2022-06-13 | 2022-06-09 | 2.358 | 3,986,871 | +7,770 | 0.29% | 9,400,451 |
| 2022-06-10 | 2022-06-08 | 2.348 | 3,979,101 | +29,137 | 0.29% | 9,341,161 |
| 2022-06-09 | 2022-06-07 | 2.306 | 3,949,964 | +22,338 | 0.29% | 9,110,080 |
| 2022-06-08 | 2022-06-06 | 2.317 | 3,927,626 | -12,626 | 0.29% | 9,099,000 |
| 2022-06-07 | 2022-06-02 | 2.286 | 3,940,252 | -114,604 | 0.29% | 9,006,540 |
| 2022-06-06 | 2022-06-01 | 2.296 | 4,054,856 | -12,626 | 0.30% | 9,310,250 |
| 2022-06-02 | 2022-05-31 | 2.286 | 4,067,482 | +115,576 | 0.30% | 9,297,360 |
| 2022-06-01 | 2022-05-30 | 2.368 | 3,951,906 | -4,857 | 0.29% | 9,358,699 |
| 2022-05-31 | 2022-05-27 | 2.368 | 3,956,763 | +28,166 | 0.29% | 9,370,201 |
| 2022-05-30 | 2022-05-26 | 2.358 | 3,928,597 | +7,770 | 0.29% | 9,263,050 |
| 2022-05-27 | 2022-05-25 | 2.368 | 3,920,827 | -20,396 | 0.29% | 9,285,099 |
| 2022-05-26 | 2022-05-24 | 2.368 | 3,941,223 | -14,568 | 0.29% | 9,333,400 |
| 2022-05-25 | 2022-05-23 | 2.378 | 3,955,791 | -3,885 | 0.29% | 9,408,629 |
| 2022-05-24 | 2022-05-20 | 2.368 | 3,959,676 | -18,453 | 0.29% | 9,377,099 |
| 2022-05-23 | 2022-05-19 | 2.275 | 3,978,129 | -10,684 | 0.29% | 9,052,159 |
| 2022-05-20 | 2022-05-18 | 2.275 | 3,988,813 | +11,655 | 0.29% | 9,076,470 |
| 2022-05-19 | 2022-05-17 | 2.265 | 3,977,158 | +15,539 | 0.29% | 9,008,999 |
| 2022-05-17 | 2022-05-13 | 2.358 | 3,961,619 | +45,648 | 0.29% | 9,340,911 |
| 2022-05-16 | 2022-05-12 | 2.358 | 3,915,971 | +3,885 | 0.29% | 9,233,279 |
| 2022-05-13 | 2022-05-11 | 2.461 | 3,912,086 | -16,511 | 0.29% | 9,626,919 |
| 2022-05-12 | 2022-05-10 | 2.368 | 3,928,597 | +1,942 | 0.29% | 9,303,500 |
| 2022-05-11 | 2022-05-06 | 2.368 | 3,926,655 | -29,136 | 0.29% | 9,298,901 |
| 2022-05-10 | 2022-05-05 | 2.368 | 3,955,791 | -32,051 | 0.29% | 9,367,899 |
| 2022-05-06 | 2022-05-04 | 2.368 | 3,987,842 | -15,539 | 0.29% | 9,443,801 |
| 2022-05-05 | 2022-05-03 | 2.368 | 4,003,381 | -19,425 | 0.29% | 9,480,599 |
| 2022-05-04 | 2022-04-29 | 2.224 | 4,022,806 | -28,165 | 0.29% | 8,946,721 |
| 2022-05-03 | 2022-04-28 | 2.214 | 4,050,971 | -39,820 | 0.30% | 8,967,650 |
| 2022-04-29 | 2022-04-27 | 2.162 | 4,090,791 | -21,367 | 0.30% | 8,845,199 |
| 2022-04-28 | 2022-04-26 | 2.152 | 4,112,158 | -9,713 | 0.30% | 8,849,059 |
| 2022-04-27 | 2022-04-25 | 2.059 | 4,121,871 | -29,136 | 0.30% | 8,488,001 |
| 2022-04-22 | 2022-04-20 | 2.028 | 4,151,007 | +29,136 | 0.30% | 8,419,780 |
| 2022-04-20 | 2022-04-14 | 2.131 | 4,121,871 | -5,827 | 0.30% | 8,785,081 |
| 2022-04-19 | 2022-04-13 | 2.131 | 4,127,698 | -9,712 | 0.30% | 8,797,500 |
| 2022-04-14 | 2022-04-12 | 2.090 | 4,137,410 | -23,309 | 0.30% | 8,647,800 |
| 2022-04-13 | 2022-04-11 | 2.039 | 4,160,719 | +1,942 | 0.30% | 8,482,319 |
| 2022-04-11 | 2022-04-07 | 2.183 | 4,158,777 | -14,568 | 0.30% | 9,077,840 |
| 2022-04-08 | 2022-04-06 | 2.203 | 4,173,345 | +10,683 | 0.30% | 9,195,579 |
| 2022-04-07 | 2022-04-04 | 2.193 | 4,162,662 | -13,597 | 0.30% | 9,129,180 |
| 2022-04-06 | 2022-04-01 | 2.121 | 4,176,259 | -6,799 | 0.30% | 8,858,000 |
| 2022-04-04 | 2022-03-31 | 2.059 | 4,183,058 | +8,741 | 0.30% | 8,614,001 |
| 2022-04-01 | 2022-03-30 | 2.131 | 4,174,317 | +33,022 | 0.30% | 8,896,861 |
| 2022-03-31 | 2022-03-29 | 2.059 | 4,141,295 | +23,309 | 0.30% | 8,528,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 4,117,986 | +4,857 | 0.30% | 8,819,201 |
| 2022-03-29 | 2022-03-25 | 2.131 | 4,113,129 | +17,482 | 0.30% | 8,766,449 |
| 2022-03-28 | 2022-03-24 | 2.193 | 4,095,647 | -1,943 | 0.30% | 8,982,209 |
| 2022-03-25 | 2022-03-23 | 2.162 | 4,097,590 | +15,540 | 0.30% | 8,859,900 |
| 2022-03-24 | 2022-03-22 | 2.203 | 4,082,050 | +5,827 | 0.30% | 8,994,419 |
| 2022-03-23 | 2022-03-21 | 2.121 | 4,076,223 | -59,245 | 0.30% | 8,645,820 |
| 2022-03-22 | 2022-03-18 | 2.018 | 4,135,468 | +20,396 | 0.30% | 8,345,681 |
| 2022-03-21 | 2022-03-17 | 1.915 | 4,115,072 | -16,511 | 0.30% | 7,880,820 |
| 2022-03-18 | 2022-03-16 | 1.853 | 4,131,583 | +71,871 | 0.30% | 7,657,200 |
| 2022-03-17 | 2022-03-15 | 1.761 | 4,059,712 | -67,015 | 0.30% | 7,147,800 |
| 2022-03-16 | 2022-03-14 | 2.028 | 4,126,727 | +10,684 | 0.30% | 8,370,531 |
| 2022-03-15 | 2022-03-11 | 2.234 | 4,116,043 | +6,798 | 0.30% | 9,196,460 |
| 2022-03-14 | 2022-03-10 | 2.100 | 4,109,245 | -74,784 | 0.30% | 8,631,241 |
| 2022-03-11 | 2022-03-09 | 2.028 | 4,184,029 | -18,453 | 0.30% | 8,486,760 |
| 2022-03-10 | 2022-03-08 | 2.245 | 4,202,482 | -95,180 | 0.31% | 9,432,860 |
| 2022-03-09 | 2022-03-07 | 2.183 | 4,297,662 | +110,720 | 0.31% | 9,381,000 |
| 2022-03-08 | 2022-03-04 | 2.265 | 4,186,942 | +67,014 | 0.31% | 9,484,199 |
| 2022-03-07 | 2022-03-03 | 2.378 | 4,119,928 | -9,712 | 0.30% | 9,799,020 |
| 2022-03-03 | 2022-03-01 | 2.368 | 4,129,640 | -5,828 | 0.30% | 9,779,599 |
| 2022-03-01 | 2022-02-25 | 2.317 | 4,135,468 | +48,562 | 0.30% | 9,580,501 |
| 2022-02-28 | 2022-02-24 | 2.224 | 4,086,906 | +49,532 | 0.30% | 9,089,279 |
| 2022-02-24 | 2022-02-22 | 2.327 | 4,037,374 | +40,791 | 0.29% | 9,394,820 |
| 2022-02-22 | 2022-02-18 | 2.502 | 3,996,583 | -8,741 | 0.29% | 9,999,451 |
| 2022-02-21 | 2022-02-17 | 2.451 | 4,005,324 | -1,942 | 0.29% | 9,815,121 |
| 2022-02-17 | 2022-02-15 | 2.430 | 4,007,266 | -27,194 | 0.29% | 9,737,360 |
| 2022-02-16 | 2022-02-14 | 2.451 | 4,034,460 | +9,712 | 0.29% | 9,886,519 |
| 2022-02-14 | 2022-02-10 | 2.492 | 4,024,748 | +9,712 | 0.29% | 10,028,479 |
| 2022-02-11 | 2022-02-09 | 2.389 | 4,015,036 | +9,712 | 0.29% | 9,590,880 |
| 2022-02-10 | 2022-02-08 | 2.492 | 4,005,324 | -21,367 | 0.29% | 9,980,081 |
| 2022-02-09 | 2022-02-07 | 2.481 | 4,026,691 | +972 | 0.29% | 9,991,861 |
| 2022-02-07 | 2022-01-31 | 2.512 | 4,025,719 | -45,648 | 0.29% | 10,113,799 |
| 2022-02-04 | 2022-01-27 | 2.471 | 4,071,367 | -50,504 | 0.30% | 10,060,800 |
| 2022-01-28 | 2022-01-26 | 2.523 | 4,121,871 | -40,791 | 0.30% | 10,397,801 |
| 2022-01-27 | 2022-01-25 | 2.358 | 4,162,662 | -38,849 | 0.30% | 9,814,940 |
| 2022-01-26 | 2022-01-24 | 2.523 | 4,201,511 | -38,849 | 0.31% | 10,598,701 |
| 2022-01-24 | 2022-01-20 | 2.533 | 4,240,360 | +9,713 | 0.31% | 10,740,361 |
| 2022-01-21 | 2022-01-19 | 2.523 | 4,230,647 | +7,769 | 0.31% | 10,672,199 |
| 2022-01-20 | 2022-01-18 | 2.564 | 4,222,878 | +3,885 | 0.31% | 10,826,521 |
| 2022-01-19 | 2022-01-17 | 2.451 | 4,218,993 | +210,756 | 0.31% | 10,338,720 |
| 2022-01-18 | 2022-01-14 | 2.626 | 4,008,237 | +5,827 | 0.29% | 10,523,849 |
| 2022-01-17 | 2022-01-13 | 2.595 | 4,002,410 | +73,813 | 0.29% | 10,384,920 |
| 2022-01-14 | 2022-01-12 | 2.739 | 3,928,597 | +18,453 | 0.29% | 10,759,700 |
| 2022-01-13 | 2022-01-11 | 2.739 | 3,910,144 | -12,626 | 0.28% | 10,709,160 |
| 2022-01-11 | 2022-01-07 | 2.718 | 3,922,770 | +15,540 | 0.29% | 10,662,961 |
| 2022-01-10 | 2022-01-06 | 2.656 | 3,907,230 | +13,597 | 0.28% | 10,379,339 |
| 2022-01-07 | 2022-01-05 | 2.749 | 3,893,633 | +6,798 | 0.28% | 10,704,030 |
| 2022-01-06 | 2022-01-04 | 2.739 | 3,886,835 | -4,856 | 0.28% | 10,645,321 |
| 2022-01-05 | 2022-01-03 | 2.780 | 3,891,691 | -17,482 | 0.28% | 10,818,901 |
| 2022-01-04 | 2021-12-31 | 2.759 | 3,909,173 | +44,677 | 0.28% | 10,787,001 |
| 2022-01-03 | 2021-12-29 | 2.698 | 3,864,496 | +10,683 | 0.28% | 10,424,979 |
| 2021-12-30 | 2021-12-28 | 2.821 | 3,853,813 | +11,655 | 0.28% | 10,872,320 |
| 2021-12-29 | 2021-12-24 | 2.924 | 3,842,158 | -32,051 | 0.28% | 11,235,039 |
| 2021-12-28 | 2021-12-22 | 2.883 | 3,874,209 | -8,741 | 0.28% | 11,169,201 |
| 2021-12-23 | 2021-12-21 | 2.893 | 3,882,950 | -4,856 | 0.28% | 11,234,381 |
| 2021-12-22 | 2021-12-20 | 2.873 | 3,887,806 | -22,338 | 0.28% | 11,168,371 |
| 2021-12-21 | 2021-12-17 | 2.986 | 3,910,144 | -10,683 | 0.28% | 11,675,400 |
| 2021-12-20 | 2021-12-16 | 2.934 | 3,920,827 | -43,705 | 0.29% | 11,505,449 |
| 2021-12-17 | 2021-12-15 | 2.862 | 3,964,532 | +100,036 | 0.29% | 11,347,959 |
| 2021-12-16 | 2021-12-14 | 2.862 | 3,864,496 | +90,323 | 0.28% | 11,061,619 |
| 2021-12-15 | 2021-12-13 | 2.862 | 3,774,173 | +67,986 | 0.27% | 10,803,081 |
| 2021-12-14 | 2021-12-10 | 3.017 | 3,706,187 | -43,705 | 0.27% | 11,180,880 |
| 2021-12-13 | 2021-12-09 | 3.068 | 3,749,892 | +96,151 | 0.27% | 11,505,780 |
| 2021-12-10 | 2021-12-08 | 3.058 | 3,653,741 | +20,396 | 0.27% | 11,173,140 |
| 2021-12-09 | 2021-12-07 | 3.017 | 3,633,345 | -32,051 | 0.26% | 10,961,129 |
| 2021-12-08 | 2021-12-06 | 2.976 | 3,665,396 | -7,769 | 0.27% | 10,906,861 |
| 2021-12-07 | 2021-12-03 | 3.007 | 3,673,165 | -38,849 | 0.27% | 11,043,439 |
| 2021-12-06 | 2021-12-02 | 2.955 | 3,712,014 | -42,734 | 0.27% | 10,969,139 |
| 2021-12-03 | 2021-12-01 | 2.986 | 3,754,748 | +11,654 | 0.27% | 11,211,399 |
| 2021-12-02 | 2021-11-30 | 2.965 | 3,743,094 | +47,590 | 0.27% | 11,099,521 |
| 2021-12-01 | 2021-11-29 | 3.037 | 3,695,504 | -9,712 | 0.27% | 11,224,751 |
| 2021-11-30 | 2021-11-26 | 3.027 | 3,705,216 | -14,568 | 0.27% | 11,216,101 |
| 2021-11-29 | 2021-11-25 | 3.099 | 3,719,784 | -26,223 | 0.27% | 11,528,299 |
| 2021-11-26 | 2021-11-24 | 3.037 | 3,746,007 | -14,569 | 0.27% | 11,378,149 |
| 2021-11-25 | 2021-11-23 | 3.130 | 3,760,576 | -2,913 | 0.27% | 11,770,881 |
| 2021-11-24 | 2021-11-22 | 3.140 | 3,763,489 | -244,748 | 0.27% | 11,818,749 |
| 2021-11-23 | 2021-11-19 | 3.027 | 4,008,237 | +644,892 | 0.29% | 12,133,379 |
| 2021-11-22 | 2021-11-18 | 3.655 | 3,363,345 | -972 | 0.24% | 12,293,649 |
| 2021-11-19 | 2021-11-17 | 3.645 | 3,364,317 | +6,799 | 0.24% | 12,262,562 |
| 2021-11-18 | 2021-11-16 | 3.789 | 3,357,518 | -17,482 | 0.24% | 12,721,760 |
| 2021-11-17 | 2021-11-15 | 3.851 | 3,375,000 | -21,367 | 0.25% | 12,996,500 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,396,367 | -1,419,928 | 0.25% | 13,113,750 |
| 2021-11-15 | 2021-11-11 | 3.583 | 4,816,295 | +1,307,266 | 0.35% | 17,257,320 |
| 2021-11-12 | 2021-11-10 | 3.099 | 3,509,029 | -27,194 | 0.26% | 10,875,131 |
| 2021-11-11 | 2021-11-09 | 3.109 | 3,536,223 | -19,424 | 0.26% | 10,995,820 |
| 2021-11-10 | 2021-11-08 | 3.017 | 3,555,647 | +1,942 | 0.26% | 10,726,729 |
| 2021-11-09 | 2021-11-05 | 3.089 | 3,553,705 | +1,942 | 0.26% | 10,977,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 3,551,763 | -131,115 | 0.26% | 11,117,281 |
| 2021-11-05 | 2021-11-03 | 3.017 | 3,682,878 | -64,100 | 0.27% | 11,110,561 |
| 2021-11-04 | 2021-11-02 | 2.945 | 3,746,978 | -27,195 | 0.27% | 11,033,879 |
| 2021-11-03 | 2021-11-01 | 2.934 | 3,774,173 | -91,295 | 0.27% | 11,075,101 |
| 2021-11-02 | 2021-10-29 | 2.955 | 3,865,468 | +126,259 | 0.28% | 11,422,601 |
| 2021-11-01 | 2021-10-28 | 2.904 | 3,739,209 | -1,942 | 0.27% | 10,857,001 |
| 2021-10-29 | 2021-10-27 | 2.934 | 3,741,151 | -176,763 | 0.27% | 10,978,200 |
| 2021-10-28 | 2021-10-26 | 2.811 | 3,917,914 | +4,856 | 0.28% | 11,012,821 |
| 2021-10-27 | 2021-10-25 | 2.934 | 3,913,058 | +146,655 | 0.28% | 11,482,651 |
| 2021-10-26 | 2021-10-22 | 3.068 | 3,766,403 | -57,302 | 0.27% | 11,556,440 |
| 2021-10-25 | 2021-10-21 | 3.037 | 3,823,705 | +5,827 | 0.28% | 11,614,150 |
| 2021-10-22 | 2021-10-20 | 2.976 | 3,817,878 | -86,439 | 0.28% | 11,360,591 |
| 2021-10-21 | 2021-10-19 | 2.996 | 3,904,317 | -214,640 | 0.28% | 11,698,201 |
| 2021-10-20 | 2021-10-18 | 2.451 | 4,118,957 | -1,942 | 0.30% | 10,093,580 |
| 2021-10-19 | 2021-10-15 | 2.471 | 4,120,899 | -9,713 | 0.30% | 10,183,199 |
| 2021-10-18 | 2021-10-12 | 2.471 | 4,130,612 | +81,583 | 0.30% | 10,207,201 |
| 2021-10-15 | 2021-10-11 | 2.584 | 4,049,029 | +25,252 | 0.29% | 10,464,191 |
| 2021-10-12 | 2021-10-08 | 2.584 | 4,023,777 | -2,914 | 0.29% | 10,398,930 |
| 2021-10-08 | 2021-10-06 | 2.471 | 4,026,691 | +2,914 | 0.29% | 9,950,401 |
| 2021-10-07 | 2021-10-05 | 2.543 | 4,023,777 | +11,655 | 0.29% | 10,233,210 |
| 2021-10-06 | 2021-10-04 | 2.605 | 4,012,122 | -33,993 | 0.29% | 10,451,429 |
| 2021-10-05 | 2021-09-30 | 2.595 | 4,046,115 | -11,655 | 0.29% | 10,498,320 |
| 2021-10-04 | 2021-09-29 | 2.523 | 4,057,770 | -1,942 | 0.30% | 10,236,101 |
| 2021-09-30 | 2021-09-28 | 2.564 | 4,059,712 | -3,885 | 0.30% | 10,408,199 |
| 2021-09-29 | 2021-09-27 | 2.667 | 4,063,597 | +27,194 | 0.30% | 10,836,560 |
| 2021-09-28 | 2021-09-24 | 2.667 | 4,036,403 | +26,223 | 0.29% | 10,764,040 |
| 2021-09-27 | 2021-09-23 | 2.780 | 4,010,180 | -5,827 | 0.29% | 11,148,300 |
| 2021-09-24 | 2021-09-21 | 2.698 | 4,016,007 | +3,885 | 0.29% | 10,833,699 |
| 2021-09-23 | 2021-09-20 | 2.656 | 4,012,122 | +29,136 | 0.29% | 10,657,979 |
| 2021-09-21 | 2021-09-17 | 2.842 | 3,982,986 | +65,072 | 0.29% | 11,318,761 |
| 2021-09-20 | 2021-09-16 | 2.852 | 3,917,914 | -46,618 | 0.28% | 11,174,181 |
| 2021-09-17 | 2021-09-15 | 2.945 | 3,964,532 | -24,281 | 0.29% | 11,674,519 |
| 2021-09-16 | 2021-09-14 | 2.945 | 3,988,813 | -37,878 | 0.29% | 11,746,020 |
| 2021-09-15 | 2021-09-13 | 3.007 | 4,026,691 | +1,943 | 0.29% | 12,106,321 |
| 2021-09-14 | 2021-09-10 | 3.068 | 4,024,748 | +128,201 | 0.29% | 12,349,119 |
| 2021-09-13 | 2021-09-09 | 3.007 | 3,896,547 | +31,079 | 0.28% | 11,715,041 |
| 2021-09-10 | 2021-09-08 | 3.037 | 3,865,468 | +139,856 | 0.28% | 11,741,001 |
| 2021-09-09 | 2021-09-07 | 3.223 | 3,725,612 | -48,561 | 0.27% | 12,006,682 |
| 2021-09-08 | 2021-09-06 | 2.842 | 3,774,173 | -40,791 | 0.27% | 10,725,361 |
| 2021-09-07 | 2021-09-03 | 2.790 | 3,814,964 | -4,856 | 0.28% | 10,644,880 |
| 2021-09-06 | 2021-09-02 | 2.780 | 3,819,820 | -4,856 | 0.28% | 10,619,100 |
| 2021-09-03 | 2021-09-01 | 2.821 | 3,824,676 | -112,662 | 0.28% | 10,790,119 |
| 2021-09-02 | 2021-08-31 | 3.027 | 3,937,338 | -31,079 | 0.29% | 11,918,760 |
| 2021-09-01 | 2021-08-30 | 3.017 | 3,968,417 | +13,597 | 0.29% | 11,971,979 |
| 2021-08-31 | 2021-08-27 | 3.048 | 3,954,820 | -140,827 | 0.29% | 12,053,120 |
| 2021-08-30 | 2021-08-26 | 2.955 | 4,095,647 | -1,943 | 0.30% | 12,102,789 |
| 2021-08-27 | 2021-08-25 | 3.182 | 4,097,590 | -121,403 | 0.30% | 13,036,710 |
| 2021-08-26 | 2021-08-24 | 3.212 | 4,218,993 | +192,302 | 0.31% | 13,553,281 |
| 2021-08-25 | 2021-08-23 | 3.212 | 4,026,691 | +333,130 | 0.29% | 12,935,521 |
| 2021-08-24 | 2021-08-20 | 2.986 | 3,693,561 | -346,727 | 0.27% | 11,028,700 |
| 2021-08-23 | 2021-08-19 | 3.130 | 4,040,288 | -121,403 | 0.29% | 12,646,401 |
| 2021-08-20 | 2021-08-18 | 3.243 | 4,161,691 | -132,086 | 0.30% | 13,497,751 |
| 2021-08-19 | 2021-08-17 | 3.182 | 4,293,777 | -115,576 | 0.31% | 13,660,890 |
| 2021-08-18 | 2021-08-16 | 3.027 | 4,409,353 | -265,143 | 0.32% | 13,347,601 |
| 2021-08-17 | 2021-08-13 | 2.677 | 4,674,496 | +134,028 | 0.34% | 12,513,799 |
| 2021-08-16 | 2021-08-12 | 2.873 | 4,540,468 | -44,676 | 0.33% | 13,043,251 |
| 2021-08-13 | 2021-08-11 | 2.492 | 4,585,144 | -68,957 | 0.33% | 11,424,820 |
| 2021-08-12 | 2021-08-10 | 2.440 | 4,654,101 | -13,597 | 0.34% | 11,357,041 |
| 2021-08-11 | 2021-08-09 | 2.368 | 4,667,698 | +129,173 | 0.34% | 11,053,800 |
| 2021-08-10 | 2021-08-06 | 2.461 | 4,538,525 | +160,252 | 0.33% | 11,168,470 |
| 2021-08-09 | 2021-08-05 | 2.502 | 4,378,273 | +54,388 | 0.32% | 10,954,439 |
| 2021-08-06 | 2021-08-04 | 2.461 | 4,323,885 | +57,302 | 0.31% | 10,640,280 |
| 2021-08-05 | 2021-08-03 | 2.502 | 4,266,583 | -33,993 | 0.31% | 10,674,991 |
| 2021-08-04 | 2021-08-02 | 2.574 | 4,300,576 | -26,223 | 0.31% | 11,070,001 |
| 2021-08-03 | 2021-07-30 | 2.409 | 4,326,799 | +9,713 | 0.31% | 10,424,701 |
| 2021-08-02 | 2021-07-29 | 2.389 | 4,317,086 | -45,648 | 0.31% | 10,312,399 |
| 2021-07-30 | 2021-07-28 | 2.337 | 4,362,734 | +5,828 | 0.32% | 10,196,840 |
| 2021-07-29 | 2021-07-27 | 2.317 | 4,356,906 | -71,871 | 0.32% | 10,093,499 |
| 2021-07-28 | 2021-07-26 | 2.327 | 4,428,777 | -119,460 | 0.32% | 10,305,600 |
| 2021-07-27 | 2021-07-23 | 2.440 | 4,548,237 | +21,366 | 0.33% | 11,098,709 |
| 2021-07-26 | 2021-07-22 | 2.543 | 4,526,871 | +22,339 | 0.33% | 11,512,671 |
| 2021-07-23 | 2021-07-21 | 2.461 | 4,504,532 | +971 | 0.33% | 11,084,819 |
| 2021-07-22 | 2021-07-20 | 2.430 | 4,503,561 | +43,705 | 0.33% | 10,943,320 |
| 2021-07-21 | 2021-07-19 | 2.533 | 4,459,856 | -115,576 | 0.32% | 11,296,320 |
| 2021-07-20 | 2021-07-16 | 2.646 | 4,575,432 | +14,569 | 0.33% | 12,107,271 |
| 2021-07-19 | 2021-07-15 | 2.759 | 4,560,863 | +360,323 | 0.33% | 12,585,279 |
| 2021-07-16 | 2021-07-14 | 2.904 | 4,200,540 | +27,195 | 0.31% | 12,196,501 |
| 2021-07-15 | 2021-07-13 | 2.965 | 4,173,345 | +91,295 | 0.30% | 12,375,359 |
| 2021-07-14 | 2021-07-12 | 2.965 | 4,082,050 | -37,878 | 0.30% | 12,104,639 |
| 2021-07-13 | 2021-07-09 | 2.945 | 4,119,928 | +95,180 | 0.30% | 12,132,120 |
| 2021-07-12 | 2021-07-08 | 2.914 | 4,024,748 | +45,647 | 0.29% | 11,727,519 |
| 2021-07-09 | 2021-07-07 | 2.955 | 3,979,101 | -8,741 | 0.29% | 11,758,391 |
| 2021-07-08 | 2021-07-06 | 2.790 | 3,987,842 | -29,136 | 0.29% | 11,127,261 |
| 2021-07-06 | 2021-07-02 | 2.976 | 4,016,978 | -110,720 | 0.29% | 11,953,039 |
| 2021-07-05 | 2021-06-30 | 2.893 | 4,127,698 | +24,281 | 0.30% | 11,942,500 |
| 2021-07-02 | 2021-06-29 | 2.646 | 4,103,417 | +32,050 | 0.30% | 10,858,249 |
| 2021-06-30 | 2021-06-28 | 2.626 | 4,071,367 | +44,676 | 0.30% | 10,689,600 |
| 2021-06-29 | 2021-06-25 | 2.626 | 4,026,691 | +58,274 | 0.29% | 10,572,301 |
| 2021-06-28 | 2021-06-24 | 2.615 | 3,968,417 | -60,216 | 0.29% | 10,378,439 |
| 2021-06-25 | 2021-06-23 | 2.533 | 4,028,633 | +200,072 | 0.29% | 10,204,080 |
| 2021-06-24 | 2021-06-22 | 2.183 | 3,828,561 | -2,914 | 0.28% | 8,357,040 |
| 2021-06-23 | 2021-06-21 | 2.203 | 3,831,475 | +3,885 | 0.28% | 8,442,300 |
| 2021-06-22 | 2021-06-18 | 2.255 | 3,827,590 | -59,245 | 0.28% | 8,630,790 |
| 2021-06-21 | 2021-06-17 | 2.173 | 3,886,835 | -17,482 | 0.28% | 8,444,221 |
| 2021-06-18 | 2021-06-16 | 2.090 | 3,904,317 | +38,849 | 0.28% | 8,160,601 |
| 2021-06-17 | 2021-06-15 | 2.203 | 3,865,468 | -60,215 | 0.28% | 8,517,201 |
| 2021-06-15 | 2021-06-10 | 2.131 | 3,925,683 | +15,539 | 0.29% | 8,366,939 |
| 2021-06-11 | 2021-06-09 | 2.162 | 3,910,144 | -194,244 | 0.28% | 8,454,600 |
| 2021-06-09 | 2021-06-07 | 2.152 | 4,104,388 | +26,223 | 0.30% | 8,832,339 |
| 2021-06-08 | 2021-06-04 | 2.203 | 4,078,165 | +16,510 | 0.30% | 8,985,859 |
| 2021-06-07 | 2021-06-03 | 2.224 | 4,061,655 | -9,712 | 0.30% | 9,033,121 |
| 2021-06-04 | 2021-06-02 | 2.245 | 4,071,367 | -5,827 | 0.30% | 9,138,560 |
| 2021-06-02 | 2021-05-31 | 2.275 | 4,077,194 | +3,885 | 0.30% | 9,277,579 |
| 2021-06-01 | 2021-05-28 | 2.255 | 4,073,309 | -8,741 | 0.30% | 9,184,859 |
| 2021-05-31 | 2021-05-27 | 2.296 | 4,082,050 | -39,821 | 0.30% | 9,372,689 |
| 2021-05-28 | 2021-05-26 | 2.214 | 4,121,871 | -242,805 | 0.30% | 9,124,601 |
| 2021-05-27 | 2021-05-25 | 2.008 | 4,364,676 | -1,943 | 0.32% | 8,763,299 |
| 2021-05-25 | 2021-05-21 | 2.049 | 4,366,619 | -13,597 | 0.32% | 8,947,041 |
| 2021-05-24 | 2021-05-20 | 2.018 | 4,380,216 | -5,827 | 0.32% | 8,839,600 |
| 2021-05-21 | 2021-05-18 | 2.008 | 4,386,043 | -82,554 | 0.32% | 8,806,200 |
| 2021-05-20 | 2021-05-17 | 1.977 | 4,468,597 | -36,907 | 0.32% | 8,833,920 |
| 2021-05-18 | 2021-05-14 | 2.008 | 4,505,504 | +66,044 | 0.33% | 9,046,051 |
| 2021-05-17 | 2021-05-13 | 1.987 | 4,439,460 | +16,510 | 0.32% | 8,822,029 |
| 2021-05-13 | 2021-05-11 | 2.090 | 4,422,950 | -20,395 | 0.32% | 9,244,621 |
| 2021-05-12 | 2021-05-10 | 2.049 | 4,443,345 | -2,914 | 0.32% | 9,104,249 |
| 2021-05-11 | 2021-05-07 | 2.111 | 4,446,259 | -60,216 | 0.32% | 9,384,900 |
| 2021-05-10 | 2021-05-06 | 2.111 | 4,506,475 | -23,309 | 0.33% | 9,512,000 |
| 2021-05-07 | 2021-05-05 | 2.193 | 4,529,784 | -4,856 | 0.33% | 9,934,320 |
| 2021-05-06 | 2021-05-04 | 2.224 | 4,534,640 | -18,454 | 0.33% | 10,085,039 |
| 2021-05-05 | 2021-05-03 | 2.121 | 4,553,094 | -15,539 | 0.33% | 9,657,281 |
| 2021-05-04 | 2021-04-30 | 2.234 | 4,568,633 | +36,906 | 0.33% | 10,207,680 |
| 2021-05-03 | 2021-04-29 | 2.327 | 4,531,727 | +4,856 | 0.33% | 10,545,161 |
| 2021-04-30 | 2021-04-28 | 2.306 | 4,526,871 | -63,129 | 0.33% | 10,440,641 |
| 2021-04-29 | 2021-04-27 | 2.286 | 4,590,000 | -43,705 | 0.33% | 10,491,720 |
| 2021-04-28 | 2021-04-26 | 2.224 | 4,633,705 | +105,863 | 0.34% | 10,305,360 |
| 2021-04-27 | 2021-04-23 | 2.286 | 4,527,842 | -101,978 | 0.33% | 10,349,641 |
| 2021-04-26 | 2021-04-22 | 2.152 | 4,629,820 | +12,626 | 0.34% | 9,963,030 |
| 2021-04-23 | 2021-04-21 | 2.173 | 4,617,194 | +33,021 | 0.34% | 10,030,939 |
| 2021-04-22 | 2021-04-20 | 2.173 | 4,584,173 | +30,108 | 0.33% | 9,959,201 |
| 2021-04-21 | 2021-04-19 | 2.255 | 4,554,065 | -92,266 | 0.33% | 10,268,911 |
| 2021-04-20 | 2021-04-16 | 2.214 | 4,646,331 | +12,626 | 0.34% | 10,285,600 |
| 2021-04-19 | 2021-04-15 | 2.173 | 4,633,705 | +25,252 | 0.34% | 10,066,810 |
| 2021-04-16 | 2021-04-14 | 2.203 | 4,608,453 | -255,432 | 0.34% | 10,154,299 |
| 2021-04-15 | 2021-04-13 | 2.049 | 4,863,885 | -331,187 | 0.35% | 9,965,920 |
| 2021-04-14 | 2021-04-12 | 2.028 | 5,195,072 | +43,705 | 0.38% | 10,537,530 |
| 2021-04-13 | 2021-04-09 | 2.142 | 5,151,367 | -68,957 | 0.37% | 11,032,320 |
| 2021-04-12 | 2021-04-08 | 2.203 | 5,220,324 | +20,396 | 0.38% | 11,502,501 |
| 2021-04-09 | 2021-04-07 | 2.183 | 5,199,928 | -86,439 | 0.38% | 11,350,480 |
| 2021-04-08 | 2021-04-01 | 2.193 | 5,286,367 | +676,943 | 0.38% | 11,593,590 |
| 2021-04-07 | 2021-03-31 | 2.399 | 4,609,424 | -27,195 | 0.34% | 11,058,179 |
| 2021-04-01 | 2021-03-30 | 2.409 | 4,636,619 | -37,877 | 0.34% | 11,171,161 |
| 2021-03-31 | 2021-03-29 | 2.337 | 4,674,496 | +117,518 | 0.34% | 10,925,509 |
| 2021-03-30 | 2021-03-26 | 2.368 | 4,556,978 | +89,352 | 0.33% | 10,791,599 |
| 2021-03-29 | 2021-03-25 | 2.306 | 4,467,626 | -15,539 | 0.32% | 10,304,000 |
| 2021-03-26 | 2021-03-24 | 2.337 | 4,483,165 | -124,317 | 0.33% | 10,478,319 |
| 2021-03-25 | 2021-03-23 | 2.409 | 4,607,482 | +107,806 | 0.33% | 11,100,960 |
| 2021-03-24 | 2021-03-22 | 2.533 | 4,499,676 | -5,828 | 0.33% | 11,397,179 |
| 2021-03-23 | 2021-03-19 | 2.523 | 4,505,504 | -132,086 | 0.33% | 11,365,551 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,637,590 | +971 | 0.34% | 11,889,750 |
| 2021-03-19 | 2021-03-17 | 2.605 | 4,636,619 | +4,856 | 0.34% | 12,078,221 |
| 2021-03-18 | 2021-03-16 | 2.615 | 4,631,763 | +166,080 | 0.34% | 12,113,261 |
| 2021-03-17 | 2021-03-15 | 2.512 | 4,465,683 | -14,569 | 0.32% | 11,219,119 |
| 2021-03-16 | 2021-03-12 | 2.574 | 4,480,252 | -32,050 | 0.33% | 11,532,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 4,512,302 | -383,633 | 0.33% | 11,940,220 |
| 2021-03-12 | 2021-03-10 | 2.337 | 4,895,935 | -26,223 | 0.36% | 11,443,069 |
| 2021-03-11 | 2021-03-09 | 2.265 | 4,922,158 | -201,043 | 0.36% | 11,149,599 |
| 2021-03-10 | 2021-03-08 | 2.296 | 5,123,201 | -403,058 | 0.37% | 11,763,249 |
| 2021-03-09 | 2021-03-05 | 2.656 | 5,526,259 | -240,863 | 0.40% | 14,680,200 |
| 2021-03-08 | 2021-03-04 | 2.595 | 5,767,122 | +127,230 | 0.42% | 14,963,759 |
| 2021-03-05 | 2021-03-03 | 2.842 | 5,639,892 | -53,417 | 0.41% | 16,027,320 |
| 2021-03-04 | 2021-03-02 | 2.883 | 5,693,309 | +27,194 | 0.41% | 16,413,599 |
| 2021-03-03 | 2021-03-01 | 2.976 | 5,666,115 | +37,878 | 0.41% | 16,860,260 |
| 2021-03-02 | 2021-02-26 | 2.790 | 5,628,237 | -43,705 | 0.41% | 15,704,449 |
| 2021-03-01 | 2021-02-25 | 2.934 | 5,671,942 | -373,921 | 0.41% | 16,643,999 |
| 2021-02-26 | 2021-02-24 | 2.811 | 6,045,863 | -1,784,137 | 0.44% | 16,994,249 |
| 2021-02-25 | 2021-02-23 | 2.996 | 7,830,000 | -639,065 | 0.57% | 23,460,420 |
| 2021-02-24 | 2021-02-22 | 3.068 | 8,469,065 | -562,338 | 0.62% | 25,985,601 |
| 2021-02-23 | 2021-02-19 | 3.398 | 9,031,403 | -933,345 | 0.66% | 30,686,700 |
| 2021-02-22 | 2021-02-18 | 3.604 | 9,964,748 | -61,187 | 0.72% | 35,909,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 10,025,935 | -246,691 | 0.73% | 38,195,099 |
| 2021-02-18 | 2021-02-16 | 3.645 | 10,272,626 | +323,417 | 0.75% | 37,442,580 |
| 2021-02-17 | 2021-02-11 | 3.120 | 9,949,209 | +482,698 | 0.72% | 31,039,321 |
| 2021-02-16 | 2021-02-09 | 2.574 | 9,466,511 | +54,389 | 0.69% | 24,367,501 |
| 2021-02-10 | 2021-02-08 | 2.440 | 9,412,122 | +327,302 | 0.68% | 22,967,669 |
| 2021-02-09 | 2021-02-05 | 2.306 | 9,084,820 | -361,295 | 0.66% | 20,952,960 |
| 2021-02-08 | 2021-02-04 | 2.368 | 9,446,115 | -10,684 | 0.69% | 22,369,800 |
| 2021-02-05 | 2021-02-03 | 1.977 | 9,456,799 | -173,848 | 0.69% | 18,695,041 |
| 2021-02-04 | 2021-02-02 | 1.833 | 9,630,647 | -89,353 | 0.70% | 17,650,479 |
| 2021-02-03 | 2021-02-01 | 1.750 | 9,720,000 | +7,770 | 0.71% | 17,013,600 |
| 2021-02-02 | 2021-01-29 | 1.730 | 9,712,230 | -99,065 | 0.71% | 16,800,000 |
| 2021-02-01 | 2021-01-28 | 1.781 | 9,811,295 | +154,424 | 0.71% | 17,476,460 |
| 2021-01-29 | 2021-01-27 | 1.853 | 9,656,871 | +198,130 | 0.70% | 17,897,401 |
| 2021-01-28 | 2021-01-26 | 1.884 | 9,458,741 | +25,252 | 0.69% | 17,822,370 |
| 2021-01-27 | 2021-01-25 | 1.925 | 9,433,489 | -13,597 | 0.69% | 18,163,310 |
| 2021-01-26 | 2021-01-22 | 1.956 | 9,447,086 | -98,094 | 0.69% | 18,481,299 |
| 2021-01-25 | 2021-01-21 | 1.925 | 9,545,180 | -349,640 | 0.69% | 18,378,360 |
| 2021-01-22 | 2021-01-20 | 1.977 | 9,894,820 | +8,741 | 0.72% | 19,560,960 |
| 2021-01-21 | 2021-01-19 | 1.884 | 9,886,079 | +163,165 | 0.72% | 18,627,570 |
| 2021-01-20 | 2021-01-18 | 1.936 | 9,722,914 | -98,093 | 0.71% | 18,820,681 |
| 2021-01-19 | 2021-01-15 | 1.843 | 9,821,007 | +248,633 | 0.71% | 18,100,480 |
| 2021-01-18 | 2021-01-14 | 1.802 | 9,572,374 | +469,101 | 0.70% | 17,248,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 9,103,273 | +1,681,187 | 0.66% | 17,340,049 |
| 2021-01-14 | 2021-01-12 | 1.514 | 7,422,086 | +58,273 | 0.54% | 11,233,739 |
| 2021-01-13 | 2021-01-11 | 1.534 | 7,363,813 | +103,921 | 0.54% | 11,297,180 |
| 2021-01-12 | 2021-01-08 | 1.534 | 7,259,892 | +102,950 | 0.53% | 11,137,750 |
| 2021-01-11 | 2021-01-07 | 1.544 | 7,156,942 | +300,107 | 0.52% | 11,053,499 |
| 2021-01-08 | 2021-01-06 | 1.555 | 6,856,835 | +122,375 | 0.50% | 10,660,601 |
| 2021-01-07 | 2021-01-05 | 1.565 | 6,734,460 | -30,108 | 0.49% | 10,539,679 |
| 2021-01-06 | 2021-01-04 | 1.544 | 6,764,568 | +9,712 | 0.49% | 10,447,499 |
| 2021-01-05 | 2020-12-31 | 1.565 | 6,754,856 | +103,921 | 0.49% | 10,571,600 |
| 2021-01-04 | 2020-12-29 | 1.544 | 6,650,935 | +93,237 | 0.48% | 10,272,000 |
| 2020-12-30 | 2020-12-28 | 1.555 | 6,557,698 | +199,101 | 0.48% | 10,195,520 |
| 2020-12-29 | 2020-12-24 | 1.596 | 6,358,597 | -154,425 | 0.46% | 10,147,850 |
| 2020-12-28 | 2020-12-22 | 1.503 | 6,513,022 | +196,187 | 0.47% | 9,790,761 |
| 2020-12-23 | 2020-12-21 | 1.565 | 6,316,835 | +51,475 | 0.46% | 9,886,081 |
| 2020-12-22 | 2020-12-18 | 1.586 | 6,265,360 | +8,741 | 0.46% | 9,934,540 |
| 2020-12-21 | 2020-12-17 | 1.586 | 6,256,619 | +37,878 | 0.45% | 9,920,680 |
| 2020-12-18 | 2020-12-16 | 1.524 | 6,218,741 | -11,655 | 0.45% | 9,476,440 |
| 2020-12-17 | 2020-12-15 | 1.493 | 6,230,396 | -8,741 | 0.45% | 9,301,750 |
| 2020-12-16 | 2020-12-14 | 1.534 | 6,239,137 | +27,195 | 0.45% | 9,571,760 |
| 2020-12-15 | 2020-12-11 | 1.503 | 6,211,942 | -90,324 | 0.45% | 9,338,159 |
| 2020-12-14 | 2020-12-10 | 1.514 | 6,302,266 | +101,007 | 0.46% | 9,538,830 |
| 2020-12-11 | 2020-12-09 | 1.555 | 6,201,259 | +223,381 | 0.45% | 9,641,350 |
| 2020-12-10 | 2020-12-08 | 1.627 | 5,977,878 | +66,043 | 0.43% | 9,724,900 |
| 2020-12-09 | 2020-12-07 | 1.637 | 5,911,835 | +33,993 | 0.43% | 9,678,331 |
| 2020-12-08 | 2020-12-04 | 1.637 | 5,877,842 | +22,338 | 0.43% | 9,622,680 |
| 2020-12-07 | 2020-12-03 | 1.678 | 5,855,504 | -46,618 | 0.43% | 9,827,271 |
| 2020-12-04 | 2020-12-02 | 1.658 | 5,902,122 | +101,007 | 0.43% | 9,783,969 |
| 2020-12-03 | 2020-12-01 | 1.678 | 5,801,115 | +45,647 | 0.42% | 9,735,990 |
| 2020-12-02 | 2020-11-30 | 1.730 | 5,755,468 | -93,237 | 0.42% | 9,955,681 |
| 2020-12-01 | 2020-11-27 | 1.689 | 5,848,705 | -17,482 | 0.43% | 9,876,080 |
| 2020-11-30 | 2020-11-26 | 1.709 | 5,866,187 | +34,964 | 0.43% | 10,026,400 |
| 2020-11-27 | 2020-11-25 | 1.709 | 5,831,223 | +9,712 | 0.42% | 9,966,640 |
| 2020-11-26 | 2020-11-24 | 1.719 | 5,821,511 | +58,274 | 0.42% | 10,009,980 |
| 2020-11-25 | 2020-11-23 | 1.750 | 5,763,237 | -114,605 | 0.42% | 10,087,799 |
| 2020-11-24 | 2020-11-20 | 1.647 | 5,877,842 | +31,079 | 0.43% | 9,683,200 |
| 2020-11-23 | 2020-11-19 | 1.637 | 5,846,763 | +32,051 | 0.43% | 9,571,801 |
| 2020-11-20 | 2020-11-18 | 1.678 | 5,814,712 | +61,187 | 0.42% | 9,758,810 |
| 2020-11-19 | 2020-11-17 | 1.658 | 5,753,525 | -34,964 | 0.42% | 9,537,640 |
| 2020-11-18 | 2020-11-16 | 1.689 | 5,788,489 | +27,194 | 0.42% | 9,774,400 |
| 2020-11-17 | 2020-11-13 | 1.668 | 5,761,295 | +20,396 | 0.42% | 9,609,840 |
| 2020-11-16 | 2020-11-12 | 1.678 | 5,740,899 | -50,504 | 0.42% | 9,634,930 |
| 2020-11-13 | 2020-11-11 | 1.647 | 5,791,403 | +95,180 | 0.42% | 9,540,800 |
| 2020-11-12 | 2020-11-10 | 1.792 | 5,696,223 | +47,590 | 0.41% | 10,205,100 |
| 2020-11-11 | 2020-11-09 | 1.884 | 5,648,633 | -23,309 | 0.41% | 10,643,280 |
| 2020-11-10 | 2020-11-06 | 1.812 | 5,671,942 | -42,734 | 0.41% | 10,278,399 |
| 2020-11-09 | 2020-11-05 | 1.843 | 5,714,676 | +164,136 | 0.42% | 10,532,360 |
| 2020-11-06 | 2020-11-04 | 1.699 | 5,550,540 | +38,849 | 0.40% | 9,429,751 |
| 2020-11-05 | 2020-11-03 | 1.750 | 5,511,691 | -22,338 | 0.40% | 9,647,501 |
| 2020-11-04 | 2020-11-02 | 1.709 | 5,534,029 | +181,619 | 0.40% | 9,458,680 |
| 2020-11-03 | 2020-10-30 | 1.699 | 5,352,410 | +141,798 | 0.39% | 9,093,150 |
| 2020-11-02 | 2020-10-29 | 1.761 | 5,210,612 | +294,281 | 0.38% | 9,174,151 |
| 2020-10-30 | 2020-10-28 | 1.699 | 4,916,331 | +163,166 | 0.36% | 8,352,300 |
| 2020-10-29 | 2020-10-27 | 1.802 | 4,753,165 | +102,949 | 0.35% | 8,564,499 |
| 2020-10-28 | 2020-10-23 | 1.792 | 4,650,216 | +97,122 | 0.34% | 8,331,120 |
| 2020-10-27 | 2020-10-22 | 1.884 | 4,553,094 | -160,251 | 0.33% | 8,579,041 |
| 2020-10-23 | 2020-10-21 | 1.864 | 4,713,345 | +158,309 | 0.34% | 8,783,929 |
| 2020-10-22 | 2020-10-20 | 1.905 | 4,555,036 | +16,511 | 0.33% | 8,676,500 |
| 2020-10-21 | 2020-10-19 | 1.987 | 4,538,525 | +605,072 | 0.33% | 9,018,890 |
| 2020-10-20 | 2020-10-16 | 1.843 | 3,933,453 | -485,612 | 0.29% | 7,249,500 |
| 2020-10-19 | 2020-10-15 | 1.658 | 4,419,065 | -63,129 | 0.32% | 7,325,500 |
| 2020-10-16 | 2020-10-14 | 1.586 | 4,482,194 | -289,425 | 0.33% | 7,107,100 |
| 2020-10-15 | 2020-10-12 | 1.555 | 4,771,619 | -392,374 | 0.35% | 7,418,630 |
| 2020-10-14 | 2020-10-09 | 1.462 | 5,163,993 | -31,079 | 0.38% | 7,550,140 |
| 2020-10-12 | 2020-10-08 | 1.493 | 5,195,072 | -60,216 | 0.38% | 7,756,050 |
| 2020-10-09 | 2020-10-07 | 1.400 | 5,255,288 | +1,943 | 0.38% | 7,358,960 |
| 2020-10-08 | 2020-10-06 | 1.380 | 5,253,345 | +51,474 | 0.38% | 7,248,060 |
| 2020-10-07 | 2020-10-05 | 1.318 | 5,201,871 | -19,424 | 0.38% | 6,855,681 |
| 2020-10-06 | 2020-09-30 | 1.349 | 5,221,295 | +96,151 | 0.38% | 7,042,560 |
| 2020-10-05 | 2020-09-29 | 1.328 | 5,125,144 | +11,655 | 0.37% | 6,807,330 |
| 2020-09-30 | 2020-09-28 | 1.380 | 5,113,489 | +34,964 | 0.37% | 7,055,100 |
| 2020-09-29 | 2020-09-25 | 1.339 | 5,078,525 | +48,561 | 0.37% | 6,797,700 |
| 2020-09-28 | 2020-09-24 | 1.380 | 5,029,964 | -2,914 | 0.37% | 6,939,860 |
| 2020-09-25 | 2020-09-23 | 1.390 | 5,032,878 | -2,913 | 0.37% | 6,995,700 |
| 2020-09-24 | 2020-09-22 | 1.400 | 5,035,791 | -32,051 | 0.37% | 7,051,599 |
| 2020-09-23 | 2020-09-21 | 1.359 | 5,067,842 | +12,626 | 0.37% | 6,887,760 |
| 2020-09-22 | 2020-09-18 | 1.411 | 5,055,216 | +7,770 | 0.37% | 7,130,850 |
| 2020-09-21 | 2020-09-17 | 1.380 | 5,047,446 | -3,885 | 0.37% | 6,963,980 |
| 2020-09-18 | 2020-09-16 | 1.400 | 5,051,331 | +13,597 | 0.37% | 7,073,360 |
| 2020-09-17 | 2020-09-15 | 1.400 | 5,037,734 | -5,827 | 0.37% | 7,054,320 |
| 2020-09-16 | 2020-09-14 | 1.380 | 5,043,561 | -112,662 | 0.37% | 6,958,620 |
| 2020-09-15 | 2020-09-11 | 1.390 | 5,156,223 | -23,309 | 0.37% | 7,167,150 |
| 2020-09-14 | 2020-09-10 | 1.297 | 5,179,532 | +13,597 | 0.38% | 6,719,580 |
| 2020-09-11 | 2020-09-09 | 1.318 | 5,165,935 | -1,943 | 0.38% | 6,808,320 |
| 2020-09-10 | 2020-09-08 | 1.328 | 5,167,878 | +2,914 | 0.38% | 6,864,090 |
| 2020-09-09 | 2020-09-07 | 1.369 | 5,164,964 | -129,173 | 0.38% | 7,072,940 |
| 2020-09-08 | 2020-09-04 | 1.400 | 5,294,137 | -29,136 | 0.38% | 7,413,360 |
| 2020-09-07 | 2020-09-03 | 1.359 | 5,323,273 | -629,353 | 0.39% | 7,234,919 |
| 2020-09-04 | 2020-09-02 | 1.441 | 5,952,626 | +9,712 | 0.43% | 8,580,600 |
| 2020-09-03 | 2020-09-01 | 1.441 | 5,942,914 | +34,964 | 0.43% | 8,566,600 |
| 2020-09-02 | 2020-08-31 | 1.493 | 5,907,950 | +97,123 | 0.43% | 8,820,351 |
| 2020-09-01 | 2020-08-28 | 1.493 | 5,810,827 | -69,928 | 0.42% | 8,675,349 |
| 2020-08-31 | 2020-08-27 | 1.441 | 5,880,755 | +73,813 | 0.43% | 8,476,999 |
| 2020-08-28 | 2020-08-26 | 1.452 | 5,806,942 | +247,661 | 0.42% | 8,430,389 |
| 2020-08-27 | 2020-08-25 | 1.534 | 5,559,281 | -623,525 | 0.40% | 8,528,761 |
| 2020-08-26 | 2020-08-24 | 1.236 | 6,182,806 | +2,914 | 0.45% | 7,639,200 |
| 2020-08-25 | 2020-08-21 | 1.236 | 6,179,892 | +179,676 | 0.45% | 7,635,600 |
| 2020-08-24 | 2020-08-20 | 1.266 | 6,000,216 | +168,993 | 0.44% | 7,598,940 |
| 2020-08-21 | 2020-08-19 | 1.308 | 5,831,223 | +29,137 | 0.42% | 7,625,080 |
| 2020-08-19 | 2020-08-17 | 1.349 | 5,802,086 | +47,590 | 0.42% | 7,825,940 |
| 2020-08-18 | 2020-08-14 | 1.369 | 5,754,496 | -111,691 | 0.42% | 7,880,249 |
| 2020-08-17 | 2020-08-13 | 1.359 | 5,866,187 | -148,597 | 0.43% | 7,972,800 |
| 2020-08-14 | 2020-08-12 | 1.328 | 6,014,784 | +48,561 | 0.44% | 7,988,970 |
| 2020-08-12 | 2020-08-10 | 1.369 | 5,966,223 | -33,993 | 0.43% | 8,170,190 |
| 2020-08-11 | 2020-08-07 | 1.380 | 6,000,216 | +40,792 | 0.44% | 8,278,520 |
| 2020-08-10 | 2020-08-06 | 1.441 | 5,959,424 | +167,050 | 0.43% | 8,590,399 |
| 2020-08-07 | 2020-08-05 | 1.462 | 5,792,374 | -114,604 | 0.42% | 8,468,880 |
| 2020-08-06 | 2020-08-04 | 1.349 | 5,906,978 | -7,770 | 0.43% | 7,967,419 |
| 2020-08-05 | 2020-08-03 | 1.359 | 5,914,748 | -108,777 | 0.43% | 8,038,800 |
| 2020-08-03 | 2020-07-30 | 1.277 | 6,023,525 | +70,899 | 0.44% | 7,690,480 |
| 2020-07-31 | 2020-07-29 | 1.266 | 5,952,626 | -971 | 0.43% | 7,538,670 |
| 2020-07-29 | 2020-07-27 | 1.225 | 5,953,597 | -15,540 | 0.43% | 7,294,700 |
| 2020-07-28 | 2020-07-24 | 1.236 | 5,969,137 | -148,597 | 0.43% | 7,375,200 |
| 2020-07-27 | 2020-07-23 | 1.318 | 6,117,734 | +232,122 | 0.44% | 8,062,720 |
| 2020-07-24 | 2020-07-22 | 1.308 | 5,885,612 | -50,503 | 0.43% | 7,696,201 |
| 2020-07-23 | 2020-07-21 | 1.349 | 5,936,115 | +101,007 | 0.43% | 8,006,720 |
| 2020-07-22 | 2020-07-20 | 1.308 | 5,835,108 | -19,424 | 0.42% | 7,630,160 |
| 2020-07-21 | 2020-07-17 | 1.297 | 5,854,532 | -68,957 | 0.43% | 7,595,280 |
| 2020-07-20 | 2020-07-16 | 1.266 | 5,923,489 | +18,453 | 0.43% | 7,501,770 |
| 2020-07-17 | 2020-07-15 | 1.431 | 5,905,036 | -136,942 | 0.43% | 8,451,200 |
| 2020-07-16 | 2020-07-14 | 1.493 | 6,041,978 | +118,489 | 0.44% | 9,020,449 |
| 2020-07-15 | 2020-07-13 | 1.565 | 5,923,489 | +4,856 | 0.43% | 9,270,480 |
| 2020-07-14 | 2020-07-10 | 1.565 | 5,918,633 | -28,166 | 0.43% | 9,262,880 |
| 2020-07-13 | 2020-07-09 | 1.586 | 5,946,799 | -1,179,064 | 0.43% | 9,429,421 |
| 2020-07-10 | 2020-07-08 | 1.544 | 7,125,863 | +132,086 | 0.52% | 11,005,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 6,993,777 | -104,892 | 0.51% | 9,289,290 |
| 2020-07-08 | 2020-07-06 | 1.380 | 7,098,669 | +31,079 | 0.52% | 9,794,060 |
| 2020-07-07 | 2020-07-03 | 1.277 | 7,067,590 | +126,259 | 0.51% | 9,023,480 |
| 2020-07-06 | 2020-07-02 | 1.339 | 6,941,331 | -971 | 0.50% | 9,291,100 |
| 2020-07-03 | 2020-06-30 | 1.380 | 6,942,302 | +77,698 | 0.50% | 9,578,320 |
| 2020-07-02 | 2020-06-29 | 1.431 | 6,864,604 | -201,043 | 0.50% | 9,824,520 |
| 2020-06-30 | 2020-06-26 | 1.390 | 7,065,647 | -529,317 | 0.51% | 9,821,249 |
| 2020-06-29 | 2020-06-24 | 1.266 | 7,594,964 | -34,964 | 0.55% | 9,618,600 |
| 2020-06-26 | 2020-06-23 | 1.318 | 7,629,928 | -926,547 | 0.55% | 10,055,680 |
| 2020-06-24 | 2020-06-22 | 1.122 | 8,556,475 | -140,827 | 0.62% | 9,602,900 |
| 2020-06-23 | 2020-06-19 | 1.019 | 8,697,302 | +502,122 | 0.63% | 8,865,450 |
| 2020-06-22 | 2020-06-18 | 1.133 | 8,195,180 | +43,705 | 0.60% | 9,281,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 8,151,475 | -514,748 | 0.59% | 9,568,020 |
| 2020-06-18 | 2020-06-16 | 0.834 | 8,666,223 | -10,683 | 0.63% | 7,227,630 |
| 2020-06-16 | 2020-06-12 | 0.844 | 8,676,906 | +83,525 | 0.63% | 7,325,880 |
| 2020-06-15 | 2020-06-11 | 0.844 | 8,593,381 | -54,389 | 0.62% | 7,255,360 |
| 2020-06-11 | 2020-06-09 | 0.875 | 8,647,770 | -48,561 | 0.63% | 7,568,400 |
| 2020-06-10 | 2020-06-08 | 0.885 | 8,696,331 | +132,086 | 0.63% | 7,700,440 |
| 2020-06-09 | 2020-06-05 | 0.813 | 8,564,245 | +15,540 | 0.62% | 6,966,220 |
| 2020-06-02 | 2020-05-29 | 0.772 | 8,548,705 | +19,424 | 0.62% | 6,601,500 |
| 2020-05-28 | 2020-05-26 | 0.824 | 8,529,281 | -1,942 | 0.62% | 7,025,600 |
| 2020-05-27 | 2020-05-25 | 0.813 | 8,531,223 | +15,540 | 0.62% | 6,939,360 |
| 2020-05-26 | 2020-05-22 | 0.824 | 8,515,683 | -119,461 | 0.62% | 7,014,400 |
| 2020-05-25 | 2020-05-21 | 0.875 | 8,635,144 | +97,122 | 0.63% | 7,557,350 |
| 2020-05-22 | 2020-05-20 | 0.844 | 8,538,022 | -48,561 | 0.62% | 7,208,620 |
| 2020-05-21 | 2020-05-19 | 0.813 | 8,586,583 | +48,561 | 0.62% | 6,984,390 |
| 2020-05-19 | 2020-05-15 | 0.813 | 8,538,022 | -59,244 | 0.62% | 6,944,890 |
| 2020-05-18 | 2020-05-14 | 0.834 | 8,597,266 | -4,856 | 0.62% | 7,170,120 |
| 2020-05-15 | 2020-05-13 | 0.844 | 8,602,122 | +97,122 | 0.62% | 7,262,740 |
| 2020-05-14 | 2020-05-12 | 0.865 | 8,505,000 | -97,122 | 0.62% | 7,355,880 |
| 2020-05-13 | 2020-05-11 | 0.834 | 8,602,122 | +80,611 | 0.62% | 7,174,170 |
| 2020-04-28 | 2020-04-24 | 0.855 | 8,521,511 | -971 | 0.61% | 7,282,420 |
| 2020-04-24 | 2020-04-22 | 0.844 | 8,522,482 | +29,137 | 0.61% | 7,195,500 |
| 2020-04-23 | 2020-04-21 | 0.855 | 8,493,345 | +3,885 | 0.61% | 7,258,350 |
| 2020-04-22 | 2020-04-20 | 0.865 | 8,489,460 | -3,885 | 0.61% | 7,342,440 |
| 2020-04-21 | 2020-04-17 | 0.875 | 8,493,345 | +75,755 | 0.61% | 7,433,250 |
| 2020-04-16 | 2020-04-14 | 0.906 | 8,417,590 | +6,799 | 0.61% | 7,626,960 |
| 2020-04-15 | 2020-04-09 | 0.906 | 8,410,791 | -9,713 | 0.61% | 7,620,800 |
| 2020-04-14 | 2020-04-08 | 0.865 | 8,420,504 | -29,136 | 0.61% | 7,282,800 |
| 2020-04-09 | 2020-04-07 | 0.875 | 8,449,640 | +41,762 | 0.61% | 7,395,000 |
| 2020-04-08 | 2020-04-06 | 0.968 | 8,407,878 | +9,713 | 0.61% | 8,137,580 |
| 2020-04-06 | 2020-04-02 | 0.916 | 8,398,165 | -15,540 | 0.61% | 7,695,830 |
| 2020-04-03 | 2020-04-01 | 0.937 | 8,413,705 | -98,094 | 0.61% | 7,883,330 |
| 2020-04-02 | 2020-03-31 | 0.855 | 8,511,799 | -48,561 | 0.61% | 7,274,120 |
| 2020-03-31 | 2020-03-27 | 0.875 | 8,560,360 | -189,388 | 0.62% | 7,491,900 |
| 2020-03-30 | 2020-03-26 | 0.793 | 8,749,748 | -49,533 | 0.63% | 6,936,930 |
| 2020-03-27 | 2020-03-25 | 0.803 | 8,799,281 | +63,130 | 0.63% | 7,066,800 |
| 2020-03-25 | 2020-03-23 | 0.752 | 8,736,151 | -2,914 | 0.63% | 6,566,350 |
| 2020-03-24 | 2020-03-20 | 0.762 | 8,739,065 | +13,597 | 0.63% | 6,658,520 |
| 2020-03-23 | 2020-03-19 | 0.741 | 8,725,468 | +174,821 | 0.63% | 6,468,480 |
| 2020-03-20 | 2020-03-18 | 0.783 | 8,550,647 | -48,562 | 0.62% | 6,691,040 |
| 2020-03-19 | 2020-03-17 | 0.813 | 8,599,209 | +67,986 | 0.62% | 6,994,660 |
| 2020-03-18 | 2020-03-16 | 0.803 | 8,531,223 | -9,712 | 0.62% | 6,851,520 |
| 2020-03-17 | 2020-03-13 | 0.896 | 8,540,935 | +58,273 | 0.62% | 7,650,780 |
| 2020-03-16 | 2020-03-12 | 0.875 | 8,482,662 | +270,971 | 0.61% | 7,423,900 |
| 2020-03-11 | 2020-03-09 | 0.896 | 8,211,691 | -40,791 | 0.59% | 7,355,850 |
| 2020-03-10 | 2020-03-06 | 0.968 | 8,252,482 | +273,885 | 0.60% | 7,987,180 |
| 2020-03-06 | 2020-03-04 | 1.030 | 7,978,597 | +58,273 | 0.58% | 8,215,000 |
| 2020-03-04 | 2020-03-02 | 1.061 | 7,920,324 | -93,237 | 0.57% | 8,399,650 |
| 2020-03-03 | 2020-02-28 | 1.102 | 8,013,561 | +83,525 | 0.58% | 8,828,570 |
| 2020-03-02 | 2020-02-27 | 1.102 | 7,930,036 | +123,345 | 0.57% | 8,736,550 |
| 2020-02-27 | 2020-02-25 | 1.122 | 7,806,691 | -8,741 | 0.56% | 8,761,420 |
| 2020-02-26 | 2020-02-24 | 1.133 | 7,815,432 | -135,000 | 0.56% | 8,851,700 |
| 2020-02-21 | 2020-02-19 | 1.143 | 7,950,432 | -971 | 0.57% | 9,086,460 |
| 2020-02-17 | 2020-02-13 | 1.184 | 7,951,403 | +9,712 | 0.57% | 9,415,050 |
| 2020-02-07 | 2020-02-05 | 1.184 | 7,941,691 | -29,136 | 0.57% | 9,403,550 |
| 2020-02-05 | 2020-02-03 | 1.112 | 7,970,827 | +36,906 | 0.57% | 8,863,560 |
| 2020-02-04 | 2020-01-31 | 1.122 | 7,933,921 | +495,324 | 0.57% | 8,904,210 |
| 2020-02-03 | 2020-01-30 | 1.153 | 7,438,597 | -5,827 | 0.54% | 8,578,080 |
| 2020-01-31 | 2020-01-29 | 1.236 | 7,444,424 | +97,122 | 0.54% | 9,197,999 |
| 2020-01-30 | 2020-01-24 | 1.308 | 7,347,302 | +36,906 | 0.53% | 9,607,550 |
| 2020-01-29 | 2020-01-22 | 1.339 | 7,310,396 | +38,849 | 0.53% | 9,785,100 |
| 2020-01-23 | 2020-01-21 | 1.297 | 7,271,547 | -67,014 | 0.52% | 9,433,620 |
| 2020-01-22 | 2020-01-20 | 1.369 | 7,338,561 | -10,684 | 0.53% | 10,049,480 |
| 2020-01-21 | 2020-01-17 | 1.380 | 7,349,245 | -32,050 | 0.53% | 10,139,781 |
| 2020-01-20 | 2020-01-16 | 1.349 | 7,381,295 | -77,698 | 0.53% | 9,956,000 |
| 2020-01-17 | 2020-01-15 | 1.380 | 7,458,993 | -28,165 | 0.54% | 10,291,200 |
| 2020-01-16 | 2020-01-14 | 1.390 | 7,487,158 | +48,561 | 0.54% | 10,407,150 |
| 2020-01-15 | 2020-01-13 | 1.369 | 7,438,597 | -21,367 | 0.54% | 10,186,470 |
| 2020-01-14 | 2020-01-10 | 1.339 | 7,459,964 | +971 | 0.54% | 9,985,300 |
| 2020-01-13 | 2020-01-09 | 1.380 | 7,458,993 | -19,424 | 0.54% | 10,291,200 |
| 2020-01-10 | 2020-01-08 | 1.297 | 7,478,417 | +29,136 | 0.54% | 9,702,000 |
| 2020-01-09 | 2020-01-07 | 1.328 | 7,449,281 | +26,223 | 0.54% | 9,894,301 |
| 2020-01-08 | 2020-01-06 | 1.349 | 7,423,058 | +9,713 | 0.54% | 10,012,331 |
| 2020-01-06 | 2020-01-02 | 1.390 | 7,413,345 | +66,043 | 0.53% | 10,304,550 |
| 2020-01-03 | 2019-12-31 | 1.339 | 7,347,302 | +32,050 | 0.53% | 9,834,500 |
| 2020-01-02 | 2019-12-27 | 1.369 | 7,315,252 | +69,928 | 0.53% | 10,017,560 |
| 2019-12-30 | 2019-12-24 | 1.369 | 7,245,324 | +14,569 | 0.52% | 9,921,800 |
| 2019-12-27 | 2019-12-20 | 1.380 | 7,230,755 | +188,417 | 0.52% | 9,976,299 |
| 2019-12-23 | 2019-12-19 | 1.452 | 7,042,338 | -47,590 | 0.51% | 10,223,910 |
| 2019-12-20 | 2019-12-18 | 1.503 | 7,089,928 | -71,871 | 0.51% | 10,658,000 |
| 2019-12-19 | 2019-12-17 | 1.421 | 7,161,799 | -49,532 | 0.52% | 10,176,121 |
| 2019-12-18 | 2019-12-16 | 1.349 | 7,211,331 | +26,223 | 0.52% | 9,726,750 |
| 2019-12-17 | 2019-12-13 | 1.380 | 7,185,108 | -9,712 | 0.52% | 9,913,320 |
| 2019-12-16 | 2019-12-12 | 1.359 | 7,194,820 | -85,468 | 0.52% | 9,778,560 |
| 2019-12-13 | 2019-12-11 | 1.318 | 7,280,288 | +96,151 | 0.53% | 9,594,880 |
| 2019-12-12 | 2019-12-10 | 1.297 | 7,184,137 | -62,158 | 0.52% | 9,320,220 |
| 2019-12-10 | 2019-12-06 | 1.318 | 7,246,295 | -48,561 | 0.52% | 9,550,080 |
| 2019-12-06 | 2019-12-04 | 1.339 | 7,294,856 | -9,712 | 0.53% | 9,764,300 |
| 2019-12-05 | 2019-12-03 | 1.308 | 7,304,568 | +13,597 | 0.53% | 9,551,670 |
| 2019-12-04 | 2019-12-02 | 1.297 | 7,290,971 | +14,568 | 0.53% | 9,458,820 |
| 2019-12-03 | 2019-11-29 | 1.349 | 7,276,403 | -19,424 | 0.52% | 9,814,520 |
| 2019-12-02 | 2019-11-28 | 1.339 | 7,295,827 | +58,273 | 0.53% | 9,765,600 |
| 2019-11-29 | 2019-11-27 | 1.369 | 7,237,554 | +27,194 | 0.52% | 9,911,160 |
| 2019-11-28 | 2019-11-26 | 1.390 | 7,210,360 | +4,856 | 0.52% | 10,022,400 |
| 2019-11-22 | 2019-11-20 | 1.380 | 7,205,504 | +10,684 | 0.52% | 9,941,461 |
| 2019-11-21 | 2019-11-19 | 1.359 | 7,194,820 | -1,943 | 0.52% | 9,778,560 |
| 2019-11-18 | 2019-11-14 | 1.380 | 7,196,763 | -135,000 | 0.52% | 9,929,401 |
| 2019-11-15 | 2019-11-13 | 1.390 | 7,331,763 | +21,367 | 0.53% | 10,191,151 |
| 2019-11-14 | 2019-11-12 | 1.421 | 7,310,396 | +9,713 | 0.53% | 10,387,260 |
| 2019-11-13 | 2019-11-11 | 1.380 | 7,300,683 | +38,848 | 0.53% | 10,072,779 |
| 2019-11-12 | 2019-11-08 | 1.431 | 7,261,835 | +46,619 | 0.52% | 10,393,031 |
| 2019-11-11 | 2019-11-07 | 1.411 | 7,215,216 | -5,827 | 0.52% | 10,177,730 |
| 2019-11-08 | 2019-11-06 | 1.441 | 7,221,043 | -84,497 | 0.52% | 10,409,000 |
| 2019-11-07 | 2019-11-05 | 1.452 | 7,305,540 | -149,568 | 0.53% | 10,606,021 |
| 2019-11-06 | 2019-11-04 | 1.349 | 7,455,108 | -9,712 | 0.54% | 10,055,560 |
| 2019-11-05 | 2019-11-01 | 1.339 | 7,464,820 | +97,122 | 0.54% | 9,991,800 |
| 2019-11-04 | 2019-10-31 | 1.339 | 7,367,698 | +135,000 | 0.53% | 9,861,800 |
| 2019-11-01 | 2019-10-30 | 1.380 | 7,232,698 | -11,655 | 0.52% | 9,978,980 |
| 2019-10-31 | 2019-10-29 | 1.390 | 7,244,353 | -9,712 | 0.52% | 10,069,651 |
| 2019-10-30 | 2019-10-28 | 1.390 | 7,254,065 | -82,554 | 0.52% | 10,083,150 |
| 2019-10-28 | 2019-10-24 | 1.411 | 7,336,619 | -94,208 | 0.53% | 10,348,980 |
| 2019-10-23 | 2019-10-21 | 1.328 | 7,430,827 | +48,561 | 0.54% | 9,869,790 |
| 2019-10-21 | 2019-10-17 | 1.369 | 7,382,266 | +82,554 | 0.53% | 10,109,330 |
| 2019-10-17 | 2019-10-15 | 1.390 | 7,299,712 | +9,712 | 0.53% | 10,146,600 |
| 2019-10-15 | 2019-10-11 | 1.411 | 7,290,000 | -33,993 | 0.53% | 10,283,220 |
| 2019-10-14 | 2019-10-10 | 1.390 | 7,323,993 | +13,597 | 0.53% | 10,180,350 |
| 2019-10-11 | 2019-10-09 | 1.359 | 7,310,396 | -24,280 | 0.53% | 9,935,640 |
| 2019-10-09 | 2019-10-04 | 1.369 | 7,334,676 | +59,244 | 0.53% | 10,044,160 |
| 2019-10-08 | 2019-10-03 | 1.441 | 7,275,432 | -1,034,352 | 0.52% | 10,487,400 |
| 2019-10-04 | 2019-10-02 | 1.452 | 8,309,784 | +106,834 | 0.60% | 12,063,960 |
| 2019-10-03 | 2019-09-30 | 1.452 | 8,202,950 | +46,619 | 0.59% | 11,908,861 |
| 2019-10-02 | 2019-09-27 | 1.503 | 8,156,331 | +7,770 | 0.59% | 12,261,080 |
| 2019-09-30 | 2019-09-26 | 1.493 | 8,148,561 | -33,993 | 0.59% | 12,165,500 |
| 2019-09-27 | 2019-09-25 | 1.503 | 8,182,554 | -26,223 | 0.59% | 12,300,500 |
| 2019-09-26 | 2019-09-24 | 1.596 | 8,208,777 | +39,820 | 0.59% | 13,100,600 |
| 2019-09-25 | 2019-09-23 | 1.647 | 8,168,957 | -9,712 | 0.58% | 13,457,600 |
| 2019-09-24 | 2019-09-20 | 1.617 | 8,178,669 | +9,712 | 0.59% | 13,220,970 |
| 2019-09-23 | 2019-09-19 | 1.668 | 8,168,957 | -39,820 | 0.58% | 13,625,820 |
| 2019-09-20 | 2019-09-18 | 1.699 | 8,208,777 | +83,525 | 0.59% | 13,945,800 |
| 2019-09-19 | 2019-09-17 | 1.627 | 8,125,252 | +33,022 | 0.58% | 13,218,280 |
| 2019-09-18 | 2019-09-16 | 1.689 | 8,092,230 | +93,237 | 0.58% | 13,664,480 |
| 2019-09-17 | 2019-09-13 | 1.936 | 7,998,993 | -75,755 | 0.57% | 15,483,680 |
| 2019-09-13 | 2019-09-11 | 1.452 | 8,074,748 | -65,072 | 0.58% | 11,722,740 |
| 2019-09-12 | 2019-09-10 | 1.421 | 8,139,820 | +87,410 | 0.58% | 11,565,780 |
| 2019-09-11 | 2019-09-09 | 1.421 | 8,052,410 | +15,539 | 0.58% | 11,441,580 |
| 2019-09-10 | 2019-09-06 | 1.503 | 8,036,871 | +48,562 | 0.58% | 12,081,501 |
| 2019-09-09 | 2019-09-05 | 1.483 | 7,988,309 | -58,274 | 0.57% | 11,843,999 |
| 2019-09-06 | 2019-09-04 | 1.441 | 8,046,583 | +92,266 | 0.58% | 11,599,000 |
| 2019-09-05 | 2019-09-03 | 1.452 | 7,954,317 | +33,022 | 0.57% | 11,547,901 |
| 2019-09-04 | 2019-09-02 | 1.503 | 7,921,295 | -65,072 | 0.57% | 11,907,760 |
| 2019-09-03 | 2019-08-30 | 1.483 | 7,986,367 | -67,014 | 0.57% | 11,841,120 |
| 2019-09-02 | 2019-08-29 | 1.493 | 8,053,381 | +295,252 | 0.58% | 12,023,400 |
| 2019-08-29 | 2019-08-27 | 1.606 | 7,758,129 | -179,677 | 0.56% | 12,461,279 |
| 2019-08-28 | 2019-08-26 | 1.658 | 7,937,806 | +114,605 | 0.57% | 13,158,530 |
| 2019-08-23 | 2019-08-21 | 1.740 | 7,823,201 | +33,992 | 0.57% | 13,612,949 |
| 2019-08-22 | 2019-08-20 | 1.761 | 7,789,209 | +388,490 | 0.56% | 13,714,201 |
| 2019-08-21 | 2019-08-19 | 1.771 | 7,400,719 | +4,856 | 0.53% | 13,106,399 |
| 2019-08-20 | 2019-08-16 | 1.750 | 7,395,863 | +38,849 | 0.53% | 12,945,499 |
| 2019-08-19 | 2019-08-15 | 1.750 | 7,357,014 | -9,713 | 0.53% | 12,877,499 |
| 2019-08-16 | 2019-08-14 | 1.740 | 7,366,727 | +51,475 | 0.53% | 12,818,651 |
| 2019-08-15 | 2019-08-13 | 1.761 | 7,315,252 | +19,425 | 0.53% | 12,879,720 |
| 2019-08-14 | 2019-08-12 | 1.822 | 7,295,827 | +48,561 | 0.53% | 13,296,239 |
| 2019-08-13 | 2019-08-09 | 1.853 | 7,247,266 | +4,856 | 0.52% | 13,431,600 |
| 2019-08-09 | 2019-08-07 | 1.884 | 7,242,410 | +24,281 | 0.52% | 13,646,310 |
| 2019-08-08 | 2019-08-06 | 1.843 | 7,218,129 | -10,684 | 0.52% | 13,303,279 |
| 2019-08-07 | 2019-08-05 | 1.895 | 7,228,813 | +190,360 | 0.52% | 13,695,120 |
| 2019-08-06 | 2019-08-02 | 1.967 | 7,038,453 | +336,043 | 0.50% | 13,841,770 |
| 2019-08-05 | 2019-08-01 | 2.080 | 6,702,410 | +62,158 | 0.48% | 13,940,020 |
| 2019-08-02 | 2019-07-31 | 2.121 | 6,640,252 | +48,561 | 0.47% | 14,084,220 |
| 2019-08-01 | 2019-07-30 | 2.142 | 6,591,691 | +4,856 | 0.47% | 14,116,961 |
| 2019-07-30 | 2019-07-26 | 2.162 | 6,586,835 | -26,223 | 0.47% | 14,242,201 |
| 2019-07-29 | 2019-07-25 | 2.173 | 6,613,058 | +16,511 | 0.47% | 14,366,991 |
| 2019-07-26 | 2019-07-24 | 2.142 | 6,596,547 | -18,453 | 0.47% | 14,127,361 |
| 2019-07-25 | 2019-07-23 | 2.121 | 6,615,000 | +43,705 | 0.47% | 14,030,660 |
| 2019-07-24 | 2019-07-22 | 2.111 | 6,571,295 | -129,173 | 0.47% | 13,870,300 |
| 2019-07-23 | 2019-07-19 | 2.111 | 6,700,468 | +23,310 | 0.48% | 14,142,951 |
| 2019-07-22 | 2019-07-18 | 2.121 | 6,677,158 | +173,849 | 0.47% | 14,162,499 |
| 2019-07-18 | 2019-07-16 | 2.214 | 6,503,309 | -24,281 | 0.46% | 14,396,399 |
| 2019-07-17 | 2019-07-15 | 2.224 | 6,527,590 | +3,885 | 0.46% | 14,517,360 |
| 2019-07-15 | 2019-07-11 | 2.255 | 6,523,705 | +2,914 | 0.46% | 14,710,230 |
| 2019-07-12 | 2019-07-10 | 2.306 | 6,520,791 | +141,798 | 0.46% | 15,039,359 |
| 2019-07-11 | 2019-07-09 | 2.224 | 6,378,993 | +116,547 | 0.45% | 14,186,880 |
| 2019-07-10 | 2019-07-08 | 2.224 | 6,262,446 | -30,108 | 0.44% | 13,927,680 |
| 2019-07-09 | 2019-07-05 | 2.265 | 6,292,554 | +527,374 | 0.45% | 14,253,800 |
| 2019-07-05 | 2019-07-03 | 2.275 | 5,765,180 | +1,943 | 0.41% | 13,118,560 |
| 2019-07-04 | 2019-07-02 | 2.255 | 5,763,237 | +380,719 | 0.41% | 12,995,459 |
| 2019-07-03 | 2019-06-28 | 2.173 | 5,382,518 | +59,245 | 0.38% | 11,693,620 |
| 2019-07-02 | 2019-06-27 | 2.080 | 5,323,273 | +73,813 | 0.38% | 11,071,619 |
| 2019-06-28 | 2019-06-26 | 2.131 | 5,249,460 | +11,654 | 0.37% | 11,188,349 |
| 2019-06-27 | 2019-06-25 | 2.121 | 5,237,806 | -19,424 | 0.37% | 11,109,581 |
| 2019-06-26 | 2019-06-24 | 2.173 | 5,257,230 | +29,136 | 0.37% | 11,421,430 |
| 2019-06-25 | 2019-06-21 | 2.193 | 5,228,094 | +12,626 | 0.37% | 11,465,791 |
| 2019-06-24 | 2019-06-20 | 2.173 | 5,215,468 | +26,223 | 0.37% | 11,330,701 |
| 2019-06-21 | 2019-06-19 | 2.121 | 5,189,245 | +2,914 | 0.37% | 11,006,581 |
| 2019-06-20 | 2019-06-18 | 2.100 | 5,186,331 | -34,964 | 0.37% | 10,893,600 |
| 2019-06-19 | 2019-06-17 | 2.100 | 5,221,295 | -45,647 | 0.37% | 10,967,040 |
| 2019-06-18 | 2019-06-14 | 2.121 | 5,266,942 | -9,713 | 0.37% | 11,171,379 |
| 2019-06-17 | 2019-06-13 | 2.142 | 5,276,655 | +165,108 | 0.37% | 11,300,641 |
| 2019-06-14 | 2019-06-12 | 2.224 | 5,111,547 | +67,986 | 0.36% | 11,368,081 |
| 2019-06-13 | 2019-06-11 | 2.337 | 5,043,561 | -48,561 | 0.36% | 11,788,110 |
| 2019-06-12 | 2019-06-10 | 2.234 | 5,092,122 | +69,928 | 0.36% | 11,377,309 |
| 2019-06-11 | 2019-06-06 | 2.234 | 5,022,194 | +3,885 | 0.36% | 11,221,069 |
| 2019-06-06 | 2019-06-04 | 2.286 | 5,018,309 | +7,769 | 0.35% | 11,470,739 |
| 2019-06-05 | 2019-06-03 | 2.327 | 5,010,540 | +14,569 | 0.35% | 11,659,341 |
| 2019-06-04 | 2019-05-31 | 2.420 | 4,995,971 | +281,654 | 0.35% | 12,088,399 |
| 2019-05-29 | 2019-05-27 | 2.461 | 4,714,317 | +29,137 | 0.33% | 11,601,061 |
| 2019-05-28 | 2019-05-24 | 2.471 | 4,685,180 | +99,065 | 0.33% | 11,577,600 |
| 2019-05-27 | 2019-05-23 | 2.461 | 4,586,115 | +168,993 | 0.32% | 11,285,580 |
| 2019-05-24 | 2019-05-22 | 2.543 | 4,417,122 | +48,561 | 0.31% | 11,233,559 |
| 2019-05-23 | 2019-05-21 | 2.574 | 4,368,561 | +48,561 | 0.31% | 11,245,000 |
| 2019-05-22 | 2019-05-20 | 2.615 | 4,320,000 | +226,295 | 0.31% | 11,297,920 |
| 2019-05-21 | 2019-05-17 | 2.646 | 4,093,705 | -47,590 | 0.29% | 10,832,550 |
| 2019-05-20 | 2019-05-16 | 2.718 | 4,141,295 | +19,424 | 0.29% | 11,256,960 |
| 2019-05-17 | 2019-05-15 | 2.759 | 4,121,871 | -38,848 | 0.29% | 11,373,921 |
| 2019-05-16 | 2019-05-14 | 2.739 | 4,160,719 | +7,769 | 0.29% | 11,395,439 |
| 2019-05-14 | 2019-05-09 | 2.636 | 4,152,950 | +91,295 | 0.29% | 10,946,561 |
| 2019-05-10 | 2019-05-08 | 2.729 | 4,061,655 | +4,856 | 0.29% | 11,082,301 |
| 2019-05-09 | 2019-05-07 | 2.790 | 4,056,799 | +48,562 | 0.29% | 11,319,671 |
| 2019-05-08 | 2019-05-06 | 2.790 | 4,008,237 | -45,648 | 0.28% | 11,184,169 |
| 2019-05-07 | 2019-05-03 | 2.862 | 4,053,885 | +16,511 | 0.29% | 11,603,720 |
| 2019-05-06 | 2019-05-02 | 2.934 | 4,037,374 | +27,194 | 0.29% | 11,847,450 |
| 2019-05-03 | 2019-04-30 | 2.965 | 4,010,180 | -29,137 | 0.28% | 11,891,520 |
| 2019-05-02 | 2019-04-29 | 2.904 | 4,039,317 | +1,943 | 0.29% | 11,728,381 |
| 2019-04-30 | 2019-04-26 | 2.862 | 4,037,374 | +184,532 | 0.29% | 11,556,460 |
| 2019-04-29 | 2019-04-25 | 2.831 | 3,852,842 | +10,684 | 0.27% | 10,909,251 |
| 2019-04-26 | 2019-04-24 | 2.893 | 3,842,158 | +44,676 | 0.27% | 11,116,359 |
| 2019-04-25 | 2019-04-23 | 2.965 | 3,797,482 | -144,712 | 0.26% | 11,260,800 |
| 2019-04-24 | 2019-04-18 | 3.089 | 3,942,194 | -71,871 | 0.27% | 12,176,999 |
| 2019-04-23 | 2019-04-17 | 3.151 | 4,014,065 | -58,273 | 0.28% | 12,646,981 |
| 2019-04-18 | 2019-04-16 | 3.140 | 4,072,338 | +10,683 | 0.28% | 12,788,650 |
| 2019-04-17 | 2019-04-15 | 3.161 | 4,061,655 | +2,914 | 0.28% | 12,838,741 |
| 2019-04-16 | 2019-04-12 | 3.182 | 4,058,741 | +5,827 | 0.28% | 12,913,110 |
| 2019-04-15 | 2019-04-11 | 3.161 | 4,052,914 | +124,317 | 0.28% | 12,811,111 |
| 2019-04-12 | 2019-04-10 | 3.089 | 3,928,597 | -67,986 | 0.27% | 12,135,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 3,996,583 | +13,597 | 0.28% | 12,303,851 |
| 2019-04-09 | 2019-04-04 | 3.089 | 3,982,986 | +101,979 | 0.28% | 12,303,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 3,881,007 | +77,698 | 0.27% | 11,948,039 |
| 2019-04-03 | 2019-04-01 | 3.058 | 3,803,309 | +33,992 | 0.27% | 11,630,519 |
| 2019-03-29 | 2019-03-27 | 3.017 | 3,769,317 | +1,943 | 0.26% | 11,371,331 |
| 2019-03-28 | 2019-03-26 | 2.986 | 3,767,374 | +58,273 | 0.26% | 11,249,100 |
| 2019-03-27 | 2019-03-25 | 3.017 | 3,709,101 | +87,410 | 0.26% | 11,189,671 |
| 2019-03-26 | 2019-03-22 | 3.079 | 3,621,691 | +19,425 | 0.25% | 11,149,711 |
| 2019-03-25 | 2019-03-21 | 3.079 | 3,602,266 | -9,712 | 0.25% | 11,089,909 |
| 2019-03-22 | 2019-03-20 | 3.079 | 3,611,978 | +29,136 | 0.25% | 11,119,809 |
| 2019-03-20 | 2019-03-18 | 3.099 | 3,582,842 | +7,770 | 0.25% | 11,103,891 |
| 2019-03-18 | 2019-03-14 | 3.089 | 3,575,072 | -24,281 | 0.25% | 11,043,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 3,599,353 | +208,813 | 0.25% | 11,340,362 |
| 2019-03-14 | 2019-03-12 | 3.264 | 3,390,540 | -107,805 | 0.24% | 11,066,471 |
| 2019-03-11 | 2019-03-07 | 3.398 | 3,498,345 | +30,108 | 0.24% | 11,886,599 |
| 2019-03-08 | 2019-03-06 | 3.501 | 3,468,237 | -213,669 | 0.24% | 12,141,399 |
| 2019-03-07 | 2019-03-05 | 3.460 | 3,681,906 | -28,166 | 0.26% | 12,737,758 |
| 2019-03-06 | 2019-03-04 | 3.460 | 3,710,072 | -429,281 | 0.26% | 12,835,200 |
| 2019-03-05 | 2019-03-01 | 3.315 | 4,139,353 | -33,992 | 0.29% | 13,723,642 |
| 2019-03-04 | 2019-02-28 | 3.171 | 4,173,345 | -21,367 | 0.29% | 13,234,759 |
| 2019-03-01 | 2019-02-27 | 3.182 | 4,194,712 | -9,712 | 0.29% | 13,345,709 |
| 2019-02-28 | 2019-02-26 | 3.243 | 4,204,424 | -90,324 | 0.29% | 13,636,349 |
| 2019-02-27 | 2019-02-25 | 3.233 | 4,294,748 | -17,482 | 0.30% | 13,885,079 |
| 2019-02-26 | 2019-02-22 | 3.171 | 4,312,230 | -41,763 | 0.30% | 13,675,199 |
| 2019-02-25 | 2019-02-21 | 3.109 | 4,353,993 | -27,194 | 0.30% | 13,538,661 |
| 2019-02-20 | 2019-02-18 | 3.068 | 4,381,187 | +8,741 | 0.31% | 13,442,780 |
| 2019-02-18 | 2019-02-14 | 3.017 | 4,372,446 | -8,741 | 0.30% | 13,190,860 |
| 2019-02-15 | 2019-02-13 | 2.976 | 4,381,187 | -6,799 | 0.31% | 13,036,790 |
| 2019-02-13 | 2019-02-11 | 2.965 | 4,387,986 | -19,424 | 0.31% | 13,011,841 |
| 2019-02-01 | 2019-01-30 | 2.914 | 4,407,410 | +971 | 0.31% | 12,842,540 |
| 2019-01-31 | 2019-01-29 | 2.904 | 4,406,439 | +4,856 | 0.31% | 12,794,340 |
| 2019-01-30 | 2019-01-28 | 2.904 | 4,401,583 | -8,741 | 0.31% | 12,780,241 |
| 2019-01-29 | 2019-01-25 | 2.904 | 4,410,324 | +5,828 | 0.31% | 12,805,621 |
| 2019-01-25 | 2019-01-23 | 2.862 | 4,404,496 | -1,943 | 0.31% | 12,607,299 |
| 2019-01-18 | 2019-01-16 | 2.862 | 4,406,439 | -9,712 | 0.31% | 12,612,860 |
| 2019-01-17 | 2019-01-15 | 2.862 | 4,416,151 | -7,770 | 0.31% | 12,640,660 |
| 2019-01-08 | 2019-01-04 | 2.677 | 4,423,921 | -12,626 | 0.31% | 11,843,000 |
| 2019-01-07 | 2019-01-03 | 2.687 | 4,436,547 | -971 | 0.31% | 11,922,481 |
| 2019-01-02 | 2018-12-27 | 2.646 | 4,437,518 | -6,799 | 0.31% | 11,742,330 |
| 2018-12-28 | 2018-12-24 | 2.646 | 4,444,317 | +65,072 | 0.31% | 11,760,321 |
| 2018-12-20 | 2018-12-18 | 2.924 | 4,379,245 | -3,884 | 0.31% | 12,805,561 |
| 2018-12-18 | 2018-12-14 | 3.037 | 4,383,129 | +7,769 | 0.31% | 13,313,348 |
| 2018-12-17 | 2018-12-13 | 3.089 | 4,375,360 | +3,885 | 0.31% | 13,515,001 |
| 2018-12-14 | 2018-12-12 | 3.079 | 4,371,475 | +4,856 | 0.31% | 13,457,991 |
| 2018-12-10 | 2018-12-06 | 3.130 | 4,366,619 | +5,828 | 0.31% | 13,667,841 |
| 2018-12-07 | 2018-12-05 | 3.171 | 4,360,791 | -4,856 | 0.31% | 13,829,199 |
| 2018-12-06 | 2018-12-04 | 3.161 | 4,365,647 | +4,856 | 0.31% | 13,799,648 |
| 2018-12-05 | 2018-12-03 | 3.140 | 4,360,791 | -47,590 | 0.31% | 13,694,499 |
| 2018-12-04 | 2018-11-30 | 3.089 | 4,408,381 | -96,151 | 0.31% | 13,616,999 |
| 2018-12-03 | 2018-11-29 | 3.089 | 4,504,532 | -3,885 | 0.32% | 13,913,999 |
| 2018-11-27 | 2018-11-23 | 2.976 | 4,508,417 | +6,798 | 0.32% | 13,415,379 |
| 2018-11-23 | 2018-11-21 | 3.089 | 4,501,619 | +11,655 | 0.32% | 13,905,001 |
| 2018-11-22 | 2018-11-20 | 3.058 | 4,489,964 | -18,453 | 0.32% | 13,730,310 |
| 2018-11-21 | 2018-11-19 | 3.130 | 4,508,417 | -3,885 | 0.32% | 14,111,679 |
| 2018-11-20 | 2018-11-16 | 3.099 | 4,512,302 | -17,482 | 0.32% | 13,984,460 |
| 2018-11-19 | 2018-11-15 | 3.027 | 4,529,784 | -3,885 | 0.32% | 13,712,159 |
| 2018-11-16 | 2018-11-14 | 3.007 | 4,533,669 | -27,194 | 0.32% | 13,630,560 |
| 2018-11-13 | 2018-11-09 | 2.976 | 4,560,863 | +6,798 | 0.32% | 13,571,439 |
| 2018-11-12 | 2018-11-08 | 2.996 | 4,554,065 | -6,798 | 0.32% | 13,644,991 |
| 2018-11-09 | 2018-11-07 | 2.976 | 4,560,863 | +1,942 | 0.32% | 13,571,439 |
| 2018-11-08 | 2018-11-06 | 2.996 | 4,558,921 | -971 | 0.32% | 13,659,540 |
| 2018-11-07 | 2018-11-05 | 3.017 | 4,559,892 | -11,655 | 0.32% | 13,756,350 |
| 2018-11-06 | 2018-11-02 | 3.007 | 4,571,547 | -3,885 | 0.32% | 13,744,441 |
| 2018-11-05 | 2018-11-01 | 2.821 | 4,575,432 | -6,798 | 0.32% | 12,908,141 |
| 2018-11-01 | 2018-10-30 | 2.708 | 4,582,230 | +2,913 | 0.32% | 12,408,339 |
| 2018-10-30 | 2018-10-26 | 2.780 | 4,579,317 | +3,885 | 0.32% | 12,730,501 |
| 2018-10-29 | 2018-10-25 | 2.811 | 4,575,432 | -9,712 | 0.32% | 12,861,031 |
| 2018-10-26 | 2018-10-24 | 2.821 | 4,585,144 | +3,885 | 0.32% | 12,935,540 |
| 2018-10-25 | 2018-10-23 | 2.883 | 4,581,259 | -3,885 | 0.32% | 13,207,600 |
| 2018-10-24 | 2018-10-22 | 2.986 | 4,585,144 | -20,396 | 0.32% | 13,690,900 |
| 2018-10-23 | 2018-10-19 | 2.924 | 4,605,540 | -92,266 | 0.32% | 13,467,281 |
| 2018-10-22 | 2018-10-18 | 2.801 | 4,697,806 | -52,446 | 0.33% | 13,156,641 |
| 2018-10-19 | 2018-10-16 | 2.739 | 4,750,252 | +9,712 | 0.33% | 13,010,061 |
| 2018-10-18 | 2018-10-15 | 2.739 | 4,740,540 | +2,914 | 0.33% | 12,983,461 |
| 2018-10-16 | 2018-10-12 | 2.718 | 4,737,626 | +33,993 | 0.33% | 12,877,920 |
| 2018-10-15 | 2018-10-11 | 2.656 | 4,703,633 | +100,036 | 0.33% | 12,494,940 |
| 2018-10-12 | 2018-10-10 | 2.801 | 4,603,597 | +9,712 | 0.32% | 12,892,800 |
| 2018-10-11 | 2018-10-09 | 2.790 | 4,593,885 | +4,856 | 0.32% | 12,818,300 |
| 2018-10-10 | 2018-10-08 | 2.842 | 4,589,029 | -3,885 | 0.32% | 13,041,001 |
| 2018-10-09 | 2018-10-05 | 2.893 | 4,592,914 | +4,856 | 0.32% | 13,288,491 |
| 2018-10-05 | 2018-10-03 | 3.058 | 4,588,058 | -971 | 0.32% | 14,030,281 |
| 2018-10-03 | 2018-09-28 | 3.027 | 4,589,029 | -9,712 | 0.32% | 13,891,501 |
| 2018-10-02 | 2018-09-27 | 2.965 | 4,598,741 | -2,914 | 0.32% | 13,636,800 |
| 2018-09-28 | 2018-09-26 | 2.873 | 4,601,655 | -23,309 | 0.32% | 13,219,021 |
| 2018-09-27 | 2018-09-24 | 2.842 | 4,624,964 | -39,820 | 0.32% | 13,143,120 |
| 2018-09-26 | 2018-09-21 | 2.852 | 4,664,784 | -104,892 | 0.33% | 13,304,310 |
| 2018-09-24 | 2018-09-20 | 2.790 | 4,769,676 | +9,712 | 0.33% | 13,308,809 |
| 2018-09-21 | 2018-09-19 | 2.811 | 4,759,964 | +6,799 | 0.33% | 13,379,730 |
| 2018-09-20 | 2018-09-18 | 2.770 | 4,753,165 | -12,626 | 0.33% | 13,164,859 |
| 2018-09-19 | 2018-09-17 | 2.811 | 4,765,791 | +8,741 | 0.33% | 13,396,109 |
| 2018-09-18 | 2018-09-14 | 2.770 | 4,757,050 | +48,561 | 0.33% | 13,175,619 |
| 2018-09-17 | 2018-09-13 | 2.780 | 4,708,489 | +45,647 | 0.33% | 13,089,599 |
| 2018-09-14 | 2018-09-12 | 2.759 | 4,662,842 | +2,914 | 0.33% | 12,866,681 |
| 2018-09-13 | 2018-09-11 | 2.811 | 4,659,928 | -33,993 | 0.33% | 13,098,540 |
| 2018-09-12 | 2018-09-10 | 2.831 | 4,693,921 | +4,856 | 0.33% | 13,290,750 |
| 2018-09-11 | 2018-09-07 | 3.017 | 4,689,065 | -9,712 | 0.33% | 14,146,041 |
| 2018-09-10 | 2018-09-06 | 2.986 | 4,698,777 | -8,741 | 0.33% | 14,030,200 |
| 2018-09-07 | 2018-09-05 | 3.017 | 4,707,518 | -29,137 | 0.33% | 14,201,710 |
| 2018-09-05 | 2018-09-03 | 3.058 | 4,736,655 | -9,712 | 0.33% | 14,484,691 |
| 2018-09-04 | 2018-08-31 | 3.068 | 4,746,367 | +9,712 | 0.33% | 14,563,260 |
| 2018-08-31 | 2018-08-29 | 3.130 | 4,736,655 | -52,446 | 0.33% | 14,826,081 |
| 2018-08-29 | 2018-08-27 | 3.130 | 4,789,101 | -89,352 | 0.34% | 14,990,241 |
| 2018-08-28 | 2018-08-24 | 3.058 | 4,878,453 | -3,885 | 0.34% | 14,918,309 |
| 2018-08-27 | 2018-08-23 | 3.079 | 4,882,338 | -56,331 | 0.34% | 15,030,730 |
| 2018-08-24 | 2018-08-22 | 3.058 | 4,938,669 | -1,943 | 0.35% | 15,102,450 |
| 2018-08-23 | 2018-08-21 | 3.048 | 4,940,612 | -129,172 | 0.35% | 15,057,521 |
| 2018-08-22 | 2018-08-20 | 2.945 | 5,069,784 | -22,338 | 0.36% | 14,929,199 |
| 2018-08-21 | 2018-08-17 | 2.934 | 5,092,122 | -12,626 | 0.36% | 14,942,549 |
| 2018-08-20 | 2018-08-16 | 2.904 | 5,104,748 | -56,331 | 0.36% | 14,821,919 |
| 2018-08-17 | 2018-08-15 | 2.862 | 5,161,079 | +128,201 | 0.36% | 14,772,920 |
| 2018-08-16 | 2018-08-14 | 2.790 | 5,032,878 | +507,950 | 0.35% | 14,043,221 |
| 2018-08-15 | 2018-08-13 | 2.996 | 4,524,928 | +89,352 | 0.32% | 13,557,690 |
| 2018-08-14 | 2018-08-10 | 3.120 | 4,435,576 | +209,785 | 0.31% | 13,838,011 |
| 2018-08-13 | 2018-08-09 | 3.151 | 4,225,791 | +141,798 | 0.30% | 13,314,059 |
| 2018-08-10 | 2018-08-08 | 3.140 | 4,083,993 | +9,712 | 0.29% | 12,825,251 |
| 2018-08-09 | 2018-08-07 | 3.130 | 4,074,281 | +514,749 | 0.29% | 12,752,801 |
| 2018-08-08 | 2018-08-06 | 3.151 | 3,559,532 | +55,359 | 0.25% | 11,214,899 |
| 2018-08-07 | 2018-08-03 | 3.264 | 3,504,173 | +1,943 | 0.25% | 11,437,361 |
| 2018-08-06 | 2018-08-02 | 3.254 | 3,502,230 | -10,684 | 0.25% | 11,394,959 |
| 2018-08-03 | 2018-08-01 | 3.346 | 3,512,914 | -2,913 | 0.25% | 11,755,251 |
| 2018-08-02 | 2018-07-31 | 3.336 | 3,515,827 | -4,856 | 0.25% | 11,728,799 |
| 2018-07-31 | 2018-07-27 | 3.655 | 3,520,683 | -18,454 | 0.25% | 12,868,748 |
| 2018-07-30 | 2018-07-26 | 3.573 | 3,539,137 | -14,568 | 0.25% | 12,644,681 |
| 2018-07-27 | 2018-07-25 | 3.604 | 3,553,705 | -85,468 | 0.25% | 12,806,500 |
| 2018-07-26 | 2018-07-24 | 3.563 | 3,639,173 | +11,655 | 0.26% | 12,964,621 |
| 2018-07-25 | 2018-07-23 | 3.521 | 3,627,518 | +24,281 | 0.25% | 12,773,700 |
| 2018-07-24 | 2018-07-20 | 3.542 | 3,603,237 | -39,821 | 0.25% | 12,762,399 |
| 2018-07-23 | 2018-07-19 | 3.521 | 3,643,058 | +2,914 | 0.26% | 12,828,422 |
| 2018-07-20 | 2018-07-18 | 3.521 | 3,640,144 | +16,511 | 0.26% | 12,818,160 |
| 2018-07-19 | 2018-07-17 | 3.573 | 3,623,633 | -91,295 | 0.25% | 12,946,570 |
| 2018-07-18 | 2018-07-16 | 3.686 | 3,714,928 | -25,252 | 0.26% | 13,693,500 |
| 2018-07-17 | 2018-07-13 | 3.449 | 3,740,180 | +17,482 | 0.26% | 12,900,850 |
| 2018-07-13 | 2018-07-11 | 3.171 | 3,722,698 | +4,856 | 0.26% | 11,805,641 |
| 2018-07-12 | 2018-07-10 | 3.182 | 3,717,842 | +12,626 | 0.26% | 11,828,521 |
| 2018-07-10 | 2018-07-06 | 3.202 | 3,705,216 | -2,913 | 0.26% | 11,864,651 |
| 2018-07-09 | 2018-07-05 | 3.285 | 3,708,129 | -208,813 | 0.26% | 12,179,418 |
| 2018-07-06 | 2018-07-04 | 3.336 | 3,916,942 | +19,424 | 0.27% | 13,066,919 |
| 2018-07-05 | 2018-07-03 | 3.563 | 3,897,518 | +16,511 | 0.27% | 13,884,980 |
| 2018-07-04 | 2018-06-29 | 3.624 | 3,881,007 | +7,770 | 0.27% | 14,065,919 |
| 2018-07-03 | 2018-06-28 | 3.490 | 3,873,237 | +9,712 | 0.27% | 13,519,319 |
| 2018-06-29 | 2018-06-27 | 3.511 | 3,863,525 | -38,849 | 0.27% | 13,564,979 |
| 2018-06-28 | 2018-06-26 | 3.604 | 3,902,374 | +89,352 | 0.27% | 14,063,000 |
| 2018-06-27 | 2018-06-25 | 3.655 | 3,813,022 | +7,770 | 0.27% | 13,937,302 |
| 2018-06-26 | 2018-06-22 | 3.830 | 3,805,252 | +6,799 | 0.27% | 14,574,961 |
| 2018-06-25 | 2018-06-21 | 3.810 | 3,798,453 | -8,741 | 0.27% | 14,470,699 |
| 2018-06-21 | 2018-06-19 | 3.830 | 3,807,194 | +9,712 | 0.27% | 14,582,399 |
| 2018-06-20 | 2018-06-15 | 4.067 | 3,797,482 | -3,885 | 0.27% | 15,444,500 |
| 2018-06-19 | 2018-06-14 | 4.067 | 3,801,367 | -36,906 | 0.27% | 15,460,300 |
| 2018-06-15 | 2018-06-13 | 4.119 | 3,838,273 | -10,684 | 0.27% | 15,807,998 |
| 2018-06-14 | 2018-06-12 | 4.283 | 3,848,957 | +9,712 | 0.27% | 16,486,081 |
| 2018-06-12 | 2018-06-08 | 4.304 | 3,839,245 | +1,943 | 0.27% | 16,523,542 |
| 2018-06-11 | 2018-06-07 | 4.211 | 3,837,302 | -60,216 | 0.27% | 16,159,589 |
| 2018-06-08 | 2018-06-06 | 4.232 | 3,897,518 | -6,799 | 0.27% | 16,493,430 |
| 2018-06-07 | 2018-06-05 | 4.201 | 3,904,317 | -17,482 | 0.27% | 16,401,602 |
| 2018-06-06 | 2018-06-04 | 4.170 | 3,921,799 | -8,741 | 0.27% | 16,353,902 |
| 2018-06-05 | 2018-06-01 | 4.242 | 3,930,540 | -50,503 | 0.28% | 16,673,642 |
| 2018-06-04 | 2018-05-31 | 4.160 | 3,981,043 | +27,194 | 0.28% | 16,559,959 |
| 2018-06-01 | 2018-05-30 | 4.046 | 3,953,849 | -971 | 0.28% | 15,999,030 |
| 2018-05-31 | 2018-05-29 | 3.985 | 3,954,820 | -17,482 | 0.28% | 15,758,639 |
| 2018-05-29 | 2018-05-25 | 4.057 | 3,972,302 | +23,309 | 0.28% | 16,114,599 |
| 2018-05-28 | 2018-05-24 | 4.119 | 3,948,993 | -53,417 | 0.28% | 16,264,001 |
| 2018-05-25 | 2018-05-23 | 4.221 | 4,002,410 | +166,079 | 0.28% | 16,896,100 |
| 2018-05-24 | 2018-05-21 | 4.119 | 3,836,331 | -115,575 | 0.27% | 15,800,000 |
| 2018-05-23 | 2018-05-18 | 3.913 | 3,951,906 | +2,913 | 0.28% | 15,462,198 |
| 2018-05-21 | 2018-05-17 | 3.892 | 3,948,993 | -9,712 | 0.28% | 15,369,481 |
| 2018-05-18 | 2018-05-16 | 3.830 | 3,958,705 | -38,849 | 0.28% | 15,162,720 |
| 2018-05-17 | 2018-05-15 | 3.892 | 3,997,554 | +63,130 | 0.28% | 15,558,480 |
| 2018-05-16 | 2018-05-14 | 3.913 | 3,934,424 | +85,467 | 0.28% | 15,393,798 |
| 2018-05-15 | 2018-05-11 | 3.830 | 3,848,957 | +19,425 | 0.27% | 14,742,361 |
| 2018-05-14 | 2018-05-10 | 3.861 | 3,829,532 | -1,943 | 0.27% | 14,786,249 |
| 2018-05-10 | 2018-05-08 | 3.851 | 3,831,475 | -1,942 | 0.27% | 14,754,301 |
| 2018-05-09 | 2018-05-07 | 3.871 | 3,833,417 | -5,828 | 0.27% | 14,840,719 |
| 2018-05-08 | 2018-05-04 | 3.913 | 3,839,245 | +14,569 | 0.27% | 15,021,402 |
| 2018-05-04 | 2018-05-02 | 3.933 | 3,824,676 | +86,439 | 0.27% | 15,043,159 |
| 2018-05-03 | 2018-04-30 | 3.943 | 3,738,237 | -24,281 | 0.26% | 14,741,668 |
| 2018-05-02 | 2018-04-27 | 3.789 | 3,762,518 | -4,856 | 0.26% | 14,256,320 |
| 2018-04-30 | 2018-04-26 | 3.748 | 3,767,374 | -97,122 | 0.26% | 14,119,560 |
| 2018-04-27 | 2018-04-25 | 3.841 | 3,864,496 | -8,741 | 0.27% | 14,841,668 |
| 2018-04-26 | 2018-04-24 | 3.820 | 3,873,237 | +16,510 | 0.27% | 14,795,478 |
| 2018-04-25 | 2018-04-23 | 3.851 | 3,856,727 | -7,769 | 0.27% | 14,851,541 |
| 2018-04-24 | 2018-04-20 | 3.923 | 3,864,496 | -4,857 | 0.27% | 15,159,988 |
| 2018-04-23 | 2018-04-19 | 3.964 | 3,869,353 | +24,281 | 0.27% | 15,338,402 |
| 2018-04-20 | 2018-04-18 | 3.943 | 3,845,072 | +24,281 | 0.27% | 15,162,970 |
| 2018-04-19 | 2018-04-17 | 3.995 | 3,820,791 | +48,561 | 0.27% | 15,263,919 |
| 2018-04-18 | 2018-04-16 | 4.036 | 3,772,230 | -50,504 | 0.26% | 15,225,279 |
| 2018-04-17 | 2018-04-13 | 4.046 | 3,822,734 | -86,439 | 0.27% | 15,468,481 |
| 2018-04-16 | 2018-04-12 | 4.108 | 3,909,173 | +38,849 | 0.27% | 16,059,751 |
| 2018-04-13 | 2018-04-11 | 4.098 | 3,870,324 | +14,569 | 0.27% | 15,860,301 |
| 2018-04-12 | 2018-04-10 | 4.108 | 3,855,755 | +59,244 | 0.27% | 15,840,298 |
| 2018-04-11 | 2018-04-09 | 4.129 | 3,796,511 | +34,964 | 0.27% | 15,675,091 |
| 2018-04-10 | 2018-04-06 | 4.016 | 3,761,547 | -3,885 | 0.26% | 15,104,701 |
| 2018-04-09 | 2018-04-04 | 3.933 | 3,765,432 | -195,215 | 0.26% | 14,810,141 |
| 2018-04-06 | 2018-04-03 | 4.026 | 3,960,647 | +122,374 | 0.28% | 15,944,978 |
| 2018-04-04 | 2018-03-29 | 4.098 | 3,838,273 | -303,993 | 0.27% | 15,728,958 |
| 2018-04-03 | 2018-03-28 | 4.098 | 4,142,266 | -127,230 | 0.29% | 16,974,699 |
| 2018-03-29 | 2018-03-27 | 4.644 | 4,269,496 | -43,705 | 0.30% | 19,825,958 |
| 2018-03-28 | 2018-03-26 | 4.520 | 4,313,201 | -27,195 | 0.30% | 19,495,988 |
| 2018-03-27 | 2018-03-23 | 4.520 | 4,340,396 | +214,641 | 0.30% | 19,618,911 |
| 2018-03-26 | 2018-03-22 | 4.757 | 4,125,755 | -66,044 | 0.29% | 19,625,758 |
| 2018-03-23 | 2018-03-21 | 4.675 | 4,191,799 | -106,834 | 0.29% | 19,594,642 |
| 2018-03-22 | 2018-03-20 | 4.592 | 4,298,633 | -56,331 | 0.30% | 19,739,960 |
| 2018-03-21 | 2018-03-19 | 4.541 | 4,354,964 | +112,662 | 0.30% | 19,774,440 |
| 2018-03-20 | 2018-03-16 | 4.520 | 4,242,302 | -48,561 | 0.30% | 19,175,519 |
| 2018-03-19 | 2018-03-15 | 4.448 | 4,290,863 | -15,540 | 0.30% | 19,085,759 |
| 2018-03-16 | 2018-03-14 | 4.427 | 4,306,403 | -35,935 | 0.30% | 19,066,201 |
| 2018-03-15 | 2018-03-13 | 4.458 | 4,342,338 | +3,885 | 0.30% | 19,359,429 |
| 2018-03-14 | 2018-03-12 | 4.551 | 4,338,453 | +70,899 | 0.30% | 19,744,139 |
| 2018-03-13 | 2018-03-09 | 4.644 | 4,267,554 | -87,410 | 0.30% | 19,816,940 |
| 2018-03-12 | 2018-03-08 | 4.561 | 4,354,964 | +25,252 | 0.30% | 19,864,120 |
| 2018-03-09 | 2018-03-07 | 4.530 | 4,329,712 | -33,993 | 0.30% | 19,615,199 |
| 2018-03-08 | 2018-03-06 | 4.613 | 4,363,705 | +46,619 | 0.31% | 20,128,640 |
| 2018-03-07 | 2018-03-05 | 4.561 | 4,317,086 | -40,792 | 0.30% | 19,691,348 |
| 2018-03-06 | 2018-03-02 | 4.541 | 4,357,878 | -19,424 | 0.30% | 19,787,671 |
| 2018-03-05 | 2018-03-01 | 4.561 | 4,377,302 | -1,943 | 0.31% | 19,966,009 |
| 2018-03-02 | 2018-02-28 | 4.469 | 4,379,245 | +32,051 | 0.31% | 19,569,062 |
| 2018-03-01 | 2018-02-27 | 4.499 | 4,347,194 | -35,935 | 0.30% | 19,560,119 |
| 2018-02-28 | 2018-02-26 | 4.541 | 4,383,129 | -63,130 | 0.31% | 19,902,328 |
| 2018-02-27 | 2018-02-23 | 4.489 | 4,446,259 | -40,791 | 0.31% | 19,960,080 |
| 2018-02-26 | 2018-02-22 | 4.355 | 4,487,050 | +115,575 | 0.31% | 19,542,598 |
| 2018-02-23 | 2018-02-21 | 4.335 | 4,371,475 | +18,453 | 0.31% | 18,949,211 |
| 2018-02-22 | 2018-02-20 | 4.314 | 4,353,022 | +12,626 | 0.30% | 18,779,582 |
| 2018-02-21 | 2018-02-15 | 4.283 | 4,340,396 | -30,108 | 0.30% | 18,591,041 |
| 2018-02-20 | 2018-02-13 | 4.119 | 4,370,504 | -7,769 | 0.31% | 18,000,002 |
| 2018-02-14 | 2018-02-12 | 4.016 | 4,378,273 | +2,913 | 0.31% | 17,581,198 |
| 2018-02-13 | 2018-02-09 | 4.046 | 4,375,360 | -2,913 | 0.31% | 17,704,651 |
| 2018-02-08 | 2018-02-06 | 4.160 | 4,378,273 | +28,165 | 0.31% | 18,212,318 |
| 2018-02-07 | 2018-02-05 | 4.551 | 4,350,108 | -3,885 | 0.30% | 19,797,180 |
| 2018-02-06 | 2018-02-02 | 4.705 | 4,353,993 | +45,648 | 0.30% | 20,487,311 |
| 2018-02-05 | 2018-02-01 | 4.705 | 4,308,345 | +31,079 | 0.30% | 20,272,518 |
| 2018-02-02 | 2018-01-31 | 4.870 | 4,277,266 | -45,648 | 0.30% | 20,830,919 |
| 2018-02-01 | 2018-01-30 | 4.705 | 4,322,914 | -220,467 | 0.30% | 20,341,072 |
| 2018-01-31 | 2018-01-29 | 4.880 | 4,543,381 | -106,835 | 0.32% | 22,173,719 |
| 2018-01-30 | 2018-01-26 | 4.922 | 4,650,216 | -56,331 | 0.33% | 22,886,641 |
| 2018-01-29 | 2018-01-25 | 4.808 | 4,706,547 | +121,403 | 0.33% | 22,630,821 |
| 2018-01-26 | 2018-01-24 | 4.911 | 4,585,144 | -67,014 | 0.32% | 22,519,171 |
| 2018-01-25 | 2018-01-23 | 4.623 | 4,652,158 | +78,669 | 0.33% | 21,507,099 |
| 2018-01-24 | 2018-01-22 | 4.602 | 4,573,489 | -245,720 | 0.32% | 21,049,229 |
| 2018-01-23 | 2018-01-19 | 4.654 | 4,819,209 | -20,395 | 0.34% | 22,428,242 |
| 2018-01-22 | 2018-01-18 | 4.510 | 4,839,604 | +98,093 | 0.34% | 21,825,539 |
| 2018-01-19 | 2018-01-17 | 4.335 | 4,741,511 | +8,741 | 0.33% | 20,553,221 |
| 2018-01-18 | 2018-01-16 | 4.366 | 4,732,770 | -9,712 | 0.33% | 20,661,521 |
| 2018-01-17 | 2018-01-15 | 4.345 | 4,742,482 | -112,662 | 0.33% | 20,606,260 |
| 2018-01-16 | 2018-01-12 | 4.479 | 4,855,144 | -4,856 | 0.34% | 21,745,651 |
| 2018-01-15 | 2018-01-11 | 4.510 | 4,860,000 | +126,259 | 0.34% | 21,917,520 |
| 2018-01-12 | 2018-01-10 | 4.386 | 4,733,741 | +7,770 | 0.33% | 20,763,240 |
| 2018-01-11 | 2018-01-09 | 4.427 | 4,725,971 | -50,504 | 0.33% | 20,923,799 |
| 2018-01-10 | 2018-01-08 | 4.438 | 4,776,475 | -48,561 | 0.33% | 21,196,581 |
| 2018-01-09 | 2018-01-05 | 4.510 | 4,825,036 | +50,504 | 0.34% | 21,759,840 |
| 2018-01-08 | 2018-01-04 | 4.510 | 4,774,532 | +8,741 | 0.33% | 21,532,078 |
| 2018-01-05 | 2018-01-03 | 4.592 | 4,765,791 | -180,648 | 0.33% | 21,885,218 |
| 2018-01-04 | 2018-01-02 | 4.263 | 4,946,439 | +13,597 | 0.35% | 21,085,021 |
| 2018-01-03 | 2017-12-29 | 4.273 | 4,932,842 | +57,302 | 0.35% | 21,077,851 |
| 2018-01-02 | 2017-12-28 | 4.139 | 4,875,540 | -55,359 | 0.34% | 20,180,402 |
| 2017-12-29 | 2017-12-27 | 4.046 | 4,930,899 | +49,532 | 0.35% | 19,952,609 |
| 2017-12-28 | 2017-12-22 | 4.139 | 4,881,367 | -14,568 | 0.34% | 20,204,520 |
| 2017-12-27 | 2017-12-21 | 4.149 | 4,895,935 | -21,367 | 0.34% | 20,315,229 |
| 2017-12-22 | 2017-12-20 | 4.149 | 4,917,302 | -97,122 | 0.34% | 20,403,889 |
| 2017-12-21 | 2017-12-19 | 4.149 | 5,014,424 | +9,712 | 0.35% | 20,806,888 |
| 2017-12-20 | 2017-12-18 | 4.129 | 5,004,712 | -157,338 | 0.35% | 20,663,529 |
| 2017-12-19 | 2017-12-15 | 4.345 | 5,162,050 | +6,798 | 0.36% | 22,429,298 |
| 2017-12-18 | 2017-12-14 | 4.180 | 5,155,252 | -95,180 | 0.36% | 21,550,481 |
| 2017-12-15 | 2017-12-13 | 4.067 | 5,250,432 | +30,108 | 0.37% | 21,353,701 |
| 2017-12-14 | 2017-12-12 | 4.057 | 5,220,324 | +44,677 | 0.37% | 21,177,501 |
| 2017-12-13 | 2017-12-11 | 4.170 | 5,175,647 | -58,274 | 0.36% | 21,582,448 |
| 2017-12-12 | 2017-12-08 | 4.067 | 5,233,921 | -61,187 | 0.37% | 21,286,551 |
| 2017-12-11 | 2017-12-07 | 3.954 | 5,295,108 | +20,396 | 0.37% | 20,935,680 |
| 2017-12-08 | 2017-12-06 | 4.016 | 5,274,712 | -32,051 | 0.37% | 21,180,899 |
| 2017-12-07 | 2017-12-05 | 4.067 | 5,306,763 | -39,820 | 0.37% | 21,582,802 |
| 2017-12-06 | 2017-12-04 | 4.294 | 5,346,583 | +67,015 | 0.37% | 22,955,851 |
| 2017-12-05 | 2017-12-01 | 4.046 | 5,279,568 | +27,194 | 0.37% | 21,363,479 |
| 2017-12-04 | 2017-11-30 | 4.067 | 5,252,374 | -23,309 | 0.37% | 21,361,600 |
| 2017-12-01 | 2017-11-29 | 4.149 | 5,275,683 | -36,907 | 0.37% | 21,890,958 |
| 2017-11-30 | 2017-11-28 | 4.221 | 5,312,590 | -277,770 | 0.37% | 22,427,000 |
| 2017-11-29 | 2017-11-27 | 4.191 | 5,590,360 | -47,590 | 0.39% | 23,426,921 |
| 2017-11-28 | 2017-11-24 | 4.263 | 5,637,950 | -35,935 | 0.39% | 24,032,702 |
| 2017-11-27 | 2017-11-23 | 4.294 | 5,673,885 | -76,727 | 0.40% | 24,361,140 |
| 2017-11-24 | 2017-11-22 | 4.314 | 5,750,612 | -1,942 | 0.40% | 24,808,992 |
| 2017-11-23 | 2017-11-21 | 4.345 | 5,752,554 | -56,331 | 0.40% | 24,995,060 |
| 2017-11-22 | 2017-11-20 | 4.407 | 5,808,885 | +55,360 | 0.41% | 25,598,680 |
| 2017-11-21 | 2017-11-17 | 4.530 | 5,753,525 | +38,849 | 0.40% | 26,065,599 |
| 2017-11-20 | 2017-11-16 | 4.664 | 5,714,676 | -107,806 | 0.40% | 26,654,519 |
| 2017-11-17 | 2017-11-15 | 4.654 | 5,822,482 | +88,381 | 0.41% | 27,097,400 |
| 2017-11-16 | 2017-11-14 | 4.726 | 5,734,101 | +1,943 | 0.40% | 27,099,361 |
| 2017-11-15 | 2017-11-13 | 4.757 | 5,732,158 | +21,367 | 0.40% | 27,267,239 |
| 2017-11-14 | 2017-11-10 | 4.798 | 5,710,791 | -12,626 | 0.40% | 27,400,798 |
| 2017-11-13 | 2017-11-09 | 4.777 | 5,723,417 | +51,475 | 0.40% | 27,343,519 |
| 2017-11-10 | 2017-11-08 | 4.777 | 5,671,942 | -14,569 | 0.40% | 27,097,598 |
| 2017-11-09 | 2017-11-07 | 4.798 | 5,686,511 | -858,561 | 0.40% | 27,284,301 |
| 2017-11-08 | 2017-11-06 | 4.880 | 6,545,072 | +191,331 | 0.46% | 31,942,860 |
| 2017-11-07 | 2017-11-03 | 4.901 | 6,353,741 | -180,647 | 0.44% | 31,139,920 |
| 2017-11-06 | 2017-11-02 | 4.808 | 6,534,388 | -47,590 | 0.46% | 31,419,758 |
| 2017-11-03 | 2017-11-01 | 4.788 | 6,581,978 | +496,295 | 0.46% | 31,513,048 |
| 2017-11-02 | 2017-10-31 | 4.829 | 6,085,683 | -22,339 | 0.43% | 29,387,538 |
| 2017-11-01 | 2017-10-30 | 4.819 | 6,108,022 | +71,871 | 0.43% | 29,432,522 |
| 2017-10-31 | 2017-10-27 | 4.870 | 6,036,151 | -161,223 | 0.42% | 29,396,950 |
| 2017-10-30 | 2017-10-26 | 4.880 | 6,197,374 | -130,144 | 0.43% | 30,245,940 |
| 2017-10-27 | 2017-10-25 | 4.891 | 6,327,518 | +101,978 | 0.44% | 30,946,250 |
| 2017-10-26 | 2017-10-24 | 4.901 | 6,225,540 | +101,008 | 0.44% | 30,511,602 |
| 2017-10-25 | 2017-10-23 | 4.942 | 6,124,532 | +255,431 | 0.43% | 30,268,798 |
| 2017-10-24 | 2017-10-20 | 5.045 | 5,869,101 | -269,028 | 0.41% | 29,610,701 |
| 2017-10-23 | 2017-10-19 | 4.973 | 6,138,129 | -66,044 | 0.43% | 30,525,598 |
| 2017-10-20 | 2017-10-18 | 4.942 | 6,204,173 | -131,115 | 0.43% | 30,662,402 |
| 2017-10-19 | 2017-10-17 | 4.922 | 6,335,288 | +82,554 | 0.44% | 31,179,941 |
| 2017-10-18 | 2017-10-16 | 4.963 | 6,252,734 | -37,878 | 0.44% | 31,031,161 |
| 2017-10-17 | 2017-10-13 | 4.963 | 6,290,612 | +48,562 | 0.44% | 31,219,142 |
| 2017-10-16 | 2017-10-12 | 4.994 | 6,242,050 | +549,712 | 0.44% | 31,170,948 |
| 2017-10-13 | 2017-10-11 | 4.932 | 5,692,338 | +69,928 | 0.40% | 28,074,189 |
| 2017-10-12 | 2017-10-10 | 5.055 | 5,622,410 | -37,878 | 0.39% | 28,423,990 |
| 2017-10-11 | 2017-10-09 | 4.973 | 5,660,288 | -37,877 | 0.40% | 28,149,241 |
| 2017-10-10 | 2017-10-06 | 5.045 | 5,698,165 | -97,123 | 0.40% | 28,748,298 |
| 2017-10-09 | 2017-10-04 | 4.942 | 5,795,288 | +2,914 | 0.41% | 28,641,601 |
| 2017-10-06 | 2017-10-03 | 4.963 | 5,792,374 | +66,043 | 0.41% | 28,746,480 |
| 2017-10-04 | 2017-09-29 | 4.942 | 5,726,331 | -56,331 | 0.40% | 28,300,800 |
| 2017-10-03 | 2017-09-28 | 5.005 | 5,782,662 | +36,907 | 0.40% | 28,939,568 |
| 2017-09-29 | 2017-09-27 | 5.046 | 5,745,755 | -162,294 | 0.40% | 28,993,991 |
| 2017-09-28 | 2017-09-26 | 4.890 | 5,908,049 | -9,611 | 0.42% | 28,890,902 |
| 2017-09-27 | 2017-09-25 | 4.994 | 5,917,660 | -379,645 | 0.42% | 29,553,601 |
| 2017-09-26 | 2017-09-22 | 5.254 | 6,297,305 | +40,367 | 0.45% | 33,087,600 |
| 2017-09-25 | 2017-09-21 | 5.317 | 6,256,938 | -178,769 | 0.44% | 33,266,101 |
| 2017-09-22 | 2017-09-20 | 5.296 | 6,435,707 | -1,923 | 0.46% | 34,082,638 |
| 2017-09-21 | 2017-09-19 | 5.317 | 6,437,630 | -15,378 | 0.46% | 34,226,782 |
| 2017-09-20 | 2017-09-18 | 5.358 | 6,453,008 | -227,787 | 0.46% | 34,577,102 |
| 2017-09-19 | 2017-09-15 | 5.285 | 6,680,795 | +9,611 | 0.47% | 35,311,081 |
| 2017-09-18 | 2017-09-14 | 5.317 | 6,671,184 | +380,607 | 0.47% | 35,468,512 |
| 2017-09-15 | 2017-09-13 | 5.306 | 6,290,577 | +291,221 | 0.44% | 33,379,499 |
| 2017-09-14 | 2017-09-12 | 5.265 | 5,999,356 | +84,580 | 0.42% | 31,584,522 |
| 2017-09-13 | 2017-09-11 | 5.317 | 5,914,776 | +78,812 | 0.42% | 31,446,938 |
| 2017-09-12 | 2017-09-08 | 5.410 | 5,835,964 | -16,339 | 0.41% | 31,574,400 |
| 2017-09-11 | 2017-09-07 | 5.566 | 5,852,303 | -312,367 | 0.41% | 32,576,149 |
| 2017-09-07 | 2017-09-05 | 5.369 | 6,164,670 | +256,621 | 0.44% | 33,096,243 |
| 2017-09-05 | 2017-09-01 | 5.566 | 5,908,049 | -1,012,066 | 0.42% | 32,886,452 |
| 2017-09-04 | 2017-08-31 | 5.514 | 6,920,115 | +279,688 | 0.49% | 38,159,997 |
| 2017-09-01 | 2017-08-30 | 5.535 | 6,640,427 | -271,038 | 0.47% | 36,755,877 |
| 2017-08-31 | 2017-08-29 | 5.337 | 6,911,465 | -710,273 | 0.49% | 36,889,828 |
| 2017-08-30 | 2017-08-28 | 5.109 | 7,621,738 | +1,421,507 | 0.54% | 38,936,299 |
| 2017-08-29 | 2017-08-25 | 4.786 | 6,200,231 | +52,862 | 0.44% | 29,674,599 |
| 2017-08-28 | 2017-08-24 | 4.744 | 6,147,369 | +16,339 | 0.43% | 29,165,759 |
| 2017-08-25 | 2017-08-22 | 4.786 | 6,131,030 | +17,300 | 0.43% | 29,343,400 |
| 2017-08-24 | 2017-08-21 | 4.786 | 6,113,730 | +45,173 | 0.43% | 29,260,601 |
| 2017-08-22 | 2017-08-18 | 4.848 | 6,068,557 | +30,756 | 0.43% | 29,423,241 |
| 2017-08-21 | 2017-08-17 | 4.869 | 6,037,801 | +108,608 | 0.43% | 29,399,761 |
| 2017-08-18 | 2017-08-16 | 4.963 | 5,929,193 | -277,766 | 0.42% | 29,426,128 |
| 2017-08-17 | 2017-08-15 | 4.942 | 6,206,959 | -26,912 | 0.44% | 30,675,499 |
| 2017-08-16 | 2017-08-14 | 4.807 | 6,233,871 | -64,395 | 0.44% | 29,965,322 |
| 2017-08-15 | 2017-08-11 | 4.734 | 6,298,266 | +92,268 | 0.45% | 29,816,149 |
| 2017-08-14 | 2017-08-10 | 4.900 | 6,205,998 | +382,529 | 0.44% | 30,412,470 |
| 2017-08-11 | 2017-08-09 | 5.046 | 5,823,469 | +320,055 | 0.41% | 29,386,148 |
| 2017-08-10 | 2017-08-08 | 5.098 | 5,503,414 | -15,378 | 0.39% | 28,057,400 |
| 2017-08-09 | 2017-08-07 | 5.150 | 5,518,792 | +11,533 | 0.39% | 28,422,900 |
| 2017-08-08 | 2017-08-04 | 5.129 | 5,507,259 | -35,561 | 0.39% | 28,248,902 |
| 2017-08-07 | 2017-08-03 | 5.161 | 5,542,820 | -475,758 | 0.39% | 28,604,319 |
| 2017-08-04 | 2017-08-02 | 5.306 | 6,018,578 | -388,296 | 0.43% | 31,936,199 |
| 2017-08-03 | 2017-08-01 | 4.786 | 6,406,874 | +27,873 | 0.45% | 30,663,602 |
| 2017-08-02 | 2017-07-31 | 4.848 | 6,379,001 | -15,378 | 0.45% | 30,928,421 |
| 2017-08-01 | 2017-07-28 | 4.890 | 6,394,379 | -51,901 | 0.45% | 31,269,100 |
| 2017-07-31 | 2017-07-27 | 4.859 | 6,446,280 | +208,565 | 0.46% | 31,321,691 |
| 2017-07-28 | 2017-07-26 | 4.963 | 6,237,715 | -67,279 | 0.44% | 30,957,299 |
| 2017-07-27 | 2017-07-25 | 5.015 | 6,304,994 | -119,180 | 0.45% | 31,619,200 |
| 2017-07-26 | 2017-07-24 | 4.828 | 6,424,174 | +25,951 | 0.45% | 31,013,761 |
| 2017-07-25 | 2017-07-21 | 5.140 | 6,398,223 | +147,052 | 0.45% | 32,885,578 |
| 2017-07-24 | 2017-07-20 | 5.265 | 6,251,171 | +246,049 | 0.44% | 32,910,240 |
| 2017-07-21 | 2017-07-19 | 5.088 | 6,005,122 | +1,169,691 | 0.42% | 30,552,718 |
| 2017-07-20 | 2017-07-18 | 3.818 | 4,835,431 | -961 | 0.34% | 18,463,771 |
| 2017-07-19 | 2017-07-17 | 3.787 | 4,836,392 | -9,611 | 0.34% | 18,316,481 |
| 2017-07-18 | 2017-07-14 | 3.756 | 4,846,003 | +33,639 | 0.34% | 18,201,620 |
| 2017-07-17 | 2017-07-13 | 3.829 | 4,812,364 | -7,689 | 0.34% | 18,425,761 |
| 2017-07-14 | 2017-07-12 | 3.860 | 4,820,053 | +23,067 | 0.34% | 18,605,651 |
| 2017-07-13 | 2017-07-11 | 3.922 | 4,796,986 | -106,685 | 0.34% | 18,816,072 |
| 2017-07-12 | 2017-07-10 | 3.933 | 4,903,671 | -13,455 | 0.35% | 19,285,561 |
| 2017-07-11 | 2017-07-07 | 3.902 | 4,917,126 | +56,706 | 0.35% | 19,184,998 |
| 2017-07-10 | 2017-07-06 | 3.818 | 4,860,420 | +103,802 | 0.34% | 18,559,190 |
| 2017-07-07 | 2017-07-05 | 3.891 | 4,756,618 | -2,884 | 0.34% | 18,509,259 |
| 2017-07-06 | 2017-07-04 | 3.829 | 4,759,502 | -100,918 | 0.34% | 18,223,361 |
| 2017-07-05 | 2017-07-03 | 4.110 | 4,860,420 | -102,841 | 0.34% | 19,975,150 |
| 2017-07-04 | 2017-06-30 | 4.266 | 4,963,261 | -144,169 | 0.35% | 21,172,402 |
| 2017-07-03 | 2017-06-29 | 4.266 | 5,107,430 | +153,781 | 0.36% | 21,787,401 |
| 2017-06-30 | 2017-06-28 | 4.245 | 4,953,649 | -79,774 | 0.35% | 21,028,319 |
| 2017-06-29 | 2017-06-27 | 4.255 | 5,033,423 | +208,565 | 0.36% | 21,419,331 |
| 2017-06-28 | 2017-06-26 | 4.755 | 4,824,858 | +56,706 | 0.34% | 22,941,399 |
| 2017-06-27 | 2017-06-23 | 4.786 | 4,768,152 | +70,162 | 0.34% | 22,820,601 |
| 2017-06-26 | 2017-06-22 | 4.807 | 4,697,990 | +53,824 | 0.33% | 22,582,562 |
| 2017-06-23 | 2017-06-21 | 4.900 | 4,644,166 | +146,091 | 0.33% | 22,758,718 |
| 2017-06-22 | 2017-06-20 | 4.932 | 4,498,075 | +16,339 | 0.32% | 22,183,200 |
| 2017-06-21 | 2017-06-19 | 5.025 | 4,481,736 | +71,124 | 0.32% | 22,522,291 |
| 2017-06-20 | 2017-06-16 | 4.859 | 4,410,612 | -199,915 | 0.31% | 21,430,628 |
| 2017-06-19 | 2017-06-15 | 4.817 | 4,610,527 | -71,123 | 0.33% | 22,210,110 |
| 2017-06-16 | 2017-06-14 | 4.776 | 4,681,650 | +104,763 | 0.33% | 22,357,888 |
| 2017-06-15 | 2017-06-13 | 4.848 | 4,576,887 | -168,198 | 0.32% | 22,190,918 |
| 2017-06-14 | 2017-06-12 | 4.713 | 4,745,085 | -962,088 | 0.33% | 22,364,611 |
| 2017-06-13 | 2017-06-09 | 4.776 | 5,707,173 | +164,353 | 0.40% | 27,255,420 |
| 2017-06-12 | 2017-06-08 | 5.077 | 5,542,820 | +238,359 | 0.39% | 28,142,959 |
| 2017-06-09 | 2017-06-07 | 5.254 | 5,304,461 | -105,724 | 0.37% | 27,870,951 |
| 2017-06-08 | 2017-06-06 | 5.057 | 5,410,185 | +45,173 | 0.38% | 27,356,941 |
| 2017-06-07 | 2017-06-05 | 5.525 | 5,365,012 | -40,367 | 0.38% | 29,640,421 |
| 2017-06-06 | 2017-06-02 | 5.296 | 5,405,379 | -439,235 | 0.38% | 28,626,160 |
| 2017-06-05 | 2017-06-01 | 4.547 | 5,844,614 | +2,126,974 | 0.41% | 26,573,969 |
| 2017-06-02 | 2017-05-31 | 6.222 | 3,717,640 | +950,555 | 0.26% | 23,130,641 |
| 2017-05-24 | 2017-05-22 | 8.115 | 2,767,085 | +114,374 | 0.19% | 22,456,200 |
| 2017-05-23 | 2017-05-19 | 10.404 | 2,652,711 | +68,240 | 0.19% | 27,600,001 |
| 2017-05-22 | 2017-05-18 | 10.404 | 2,584,471 | +418,090 | 0.18% | 26,890,001 |
| 2017-05-19 | 2017-05-17 | 11.070 | 2,166,381 | +16,340 | 0.15% | 23,982,565 |
| 2017-05-18 | 2017-05-16 | 11.070 | 2,150,041 | +13,455 | 0.15% | 23,801,675 |
| 2017-05-17 | 2017-05-15 | 11.091 | 2,136,586 | +1,923 | 0.15% | 23,697,184 |
| 2017-05-16 | 2017-05-12 | 11.154 | 2,134,663 | +6,727 | 0.15% | 23,809,116 |
| 2017-05-15 | 2017-05-11 | 11.195 | 2,127,936 | +962 | 0.15% | 23,822,646 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,126,974 | -6,728 | 0.15% | 23,679,096 |
| 2017-05-11 | 2017-05-09 | 11.237 | 2,133,702 | -43,251 | 0.15% | 23,975,997 |
| 2017-05-10 | 2017-05-08 | 11.195 | 2,176,953 | +13,456 | 0.15% | 24,371,400 |
| 2017-05-09 | 2017-05-05 | 11.154 | 2,163,497 | +52,862 | 0.15% | 24,130,718 |
| 2017-05-08 | 2017-05-04 | 11.299 | 2,110,635 | +51,901 | 0.15% | 23,848,558 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,058,734 | -20,184 | 0.14% | 23,819,036 |
| 2017-05-04 | 2017-04-28 | 11.653 | 2,078,918 | +8,650 | 0.15% | 24,225,600 |
| 2017-05-02 | 2017-04-27 | 11.695 | 2,070,268 | -6,728 | 0.15% | 24,210,961 |
| 2017-04-28 | 2017-04-26 | 11.674 | 2,076,996 | +78,813 | 0.15% | 24,246,423 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,998,183 | -81,696 | 0.14% | 23,326,376 |
| 2017-04-26 | 2017-04-24 | 11.445 | 2,079,879 | -961 | 0.15% | 23,803,998 |
| 2017-04-25 | 2017-04-21 | 11.382 | 2,080,840 | -12,495 | 0.15% | 23,685,097 |
| 2017-04-24 | 2017-04-20 | 11.299 | 2,093,335 | -7,689 | 0.15% | 23,653,081 |
| 2017-04-21 | 2017-04-19 | 11.320 | 2,101,024 | -11,533 | 0.15% | 23,783,681 |
| 2017-04-20 | 2017-04-18 | 11.091 | 2,112,557 | -49,018 | 0.15% | 23,430,675 |
| 2017-04-19 | 2017-04-13 | 11.341 | 2,161,575 | +8,650 | 0.15% | 24,514,100 |
| 2017-04-18 | 2017-04-12 | 11.382 | 2,152,925 | -13,456 | 0.15% | 24,505,602 |
| 2017-04-13 | 2017-04-11 | 11.382 | 2,166,381 | -6,727 | 0.15% | 24,658,765 |
| 2017-04-12 | 2017-04-10 | 11.653 | 2,173,108 | +3,844 | 0.15% | 25,323,194 |
| 2017-04-11 | 2017-04-07 | 11.674 | 2,169,264 | -27,873 | 0.15% | 25,323,540 |
| 2017-04-10 | 2017-04-06 | 11.591 | 2,197,137 | -21,144 | 0.15% | 25,466,044 |
| 2017-04-07 | 2017-04-05 | 11.715 | 2,218,281 | -34,601 | 0.16% | 25,988,075 |
| 2017-04-06 | 2017-04-03 | 11.320 | 2,252,882 | +79,774 | 0.16% | 25,502,720 |
| 2017-04-05 | 2017-03-31 | 11.424 | 2,173,108 | -24,990 | 0.15% | 24,825,774 |
| 2017-04-03 | 2017-03-30 | 11.507 | 2,198,098 | +39,406 | 0.15% | 25,294,222 |
| 2017-03-31 | 2017-03-29 | 11.715 | 2,158,692 | -27,872 | 0.15% | 25,289,965 |
| 2017-03-30 | 2017-03-28 | 11.674 | 2,186,564 | +18,261 | 0.15% | 25,525,497 |
| 2017-03-29 | 2017-03-27 | 11.653 | 2,168,303 | +131,675 | 0.15% | 25,267,202 |
| 2017-03-28 | 2017-03-24 | 12.048 | 2,036,628 | +42,289 | 0.14% | 24,538,015 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,994,339 | +17,300 | 0.14% | 24,028,502 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,977,039 | +142,247 | 0.14% | 24,066,906 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,834,792 | +22,106 | 0.13% | 22,984,363 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,812,686 | +74,968 | 0.13% | 22,782,882 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,737,718 | +117,258 | 0.12% | 21,732,161 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,620,460 | -445,963 | 0.11% | 20,704,075 |
| 2017-03-17 | 2017-03-15 | 12.215 | 2,066,423 | -43,251 | 0.15% | 25,240,995 |
| 2017-03-16 | 2017-03-14 | 12.132 | 2,109,674 | +297,949 | 0.15% | 25,593,699 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,811,725 | +80,735 | 0.13% | 20,659,604 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,730,990 | +14,417 | 0.12% | 18,982,540 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,716,573 | +4,806 | 0.12% | 18,967,319 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,711,767 | +961 | 0.12% | 19,021,075 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,710,806 | +14,417 | 0.12% | 19,152,796 |
| 2017-03-08 | 2017-03-06 | 11.258 | 1,696,389 | +9,611 | 0.12% | 19,097,295 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,686,778 | +30,756 | 0.12% | 18,989,098 |
| 2017-03-06 | 2017-03-02 | 11.382 | 1,656,022 | +38,445 | 0.12% | 18,849,619 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,617,577 | +961 | 0.11% | 18,580,320 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,616,616 | -1,922 | 0.11% | 18,468,362 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,618,538 | -13,456 | 0.11% | 18,928,159 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,631,994 | -34,600 | 0.11% | 18,983,641 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,666,594 | +53,823 | 0.12% | 19,178,035 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,612,771 | -17,301 | 0.11% | 18,659,356 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,630,072 | +15,378 | 0.11% | 18,656,004 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,614,694 | -20,183 | 0.11% | 18,480,004 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,634,877 | -39,406 | 0.11% | 18,370,797 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,674,283 | +22,105 | 0.12% | 19,092,314 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,652,178 | -11,533 | 0.12% | 19,080,905 |
| 2017-02-16 | 2017-02-14 | 11.611 | 1,663,711 | -27,873 | 0.12% | 19,317,959 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,691,584 | -14,417 | 0.12% | 19,289,602 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,706,001 | -3,844 | 0.12% | 19,667,004 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,709,845 | +60,551 | 0.12% | 19,782,478 |
| 2017-02-10 | 2017-02-08 | 11.341 | 1,649,294 | -16,339 | 0.12% | 18,704,398 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,665,633 | +22,106 | 0.12% | 18,820,376 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,643,527 | +32,678 | 0.12% | 18,365,395 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,610,849 | +10,572 | 0.11% | 17,463,919 |
| 2017-02-06 | 2017-02-02 | 10.883 | 1,600,277 | +8,650 | 0.11% | 17,415,903 |
| 2017-02-03 | 2017-02-01 | 10.987 | 1,591,627 | +4,806 | 0.11% | 17,487,365 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,586,821 | -3,844 | 0.11% | 17,500,601 |
| 2017-01-26 | 2017-01-24 | 11.382 | 1,590,665 | +4,805 | 0.11% | 18,105,695 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,585,860 | -20,183 | 0.11% | 18,018,002 |
| 2017-01-24 | 2017-01-20 | 11.258 | 1,606,043 | +12,494 | 0.11% | 18,080,215 |
| 2017-01-23 | 2017-01-19 | 11.258 | 1,593,549 | -2,883 | 0.11% | 17,939,562 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,596,432 | -10,573 | 0.11% | 18,403,878 |
| 2017-01-19 | 2017-01-17 | 11.237 | 1,607,005 | -20,183 | 0.11% | 18,057,605 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,627,188 | -95,152 | 0.11% | 17,607,197 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,722,340 | +41,329 | 0.12% | 19,532,802 |
| 2017-01-16 | 2017-01-12 | 11.715 | 1,681,011 | -32,679 | 0.12% | 19,693,736 |
| 2017-01-13 | 2017-01-11 | 11.736 | 1,713,690 | +24,990 | 0.12% | 20,112,243 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,688,700 | +50,939 | 0.12% | 19,678,395 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,637,761 | +23,067 | 0.11% | 19,527,844 |
| 2017-01-10 | 2017-01-06 | 12.048 | 1,614,694 | -16,339 | 0.11% | 19,454,405 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,631,033 | +2,884 | 0.11% | 19,854,903 |
| 2017-01-06 | 2017-01-04 | 12.111 | 1,628,149 | -13,456 | 0.11% | 19,718,155 |
| 2017-01-05 | 2017-01-03 | 12.173 | 1,641,605 | -9,611 | 0.11% | 19,983,598 |
| 2017-01-04 | 2016-12-30 | 12.173 | 1,651,216 | +7,689 | 0.11% | 20,100,595 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,643,527 | +52,862 | 0.11% | 20,006,995 |
| 2016-12-30 | 2016-12-28 | 12.277 | 1,590,665 | -48,057 | 0.11% | 19,528,995 |
| 2016-12-29 | 2016-12-23 | 12.173 | 1,638,722 | -125,907 | 0.11% | 19,948,503 |
| 2016-12-28 | 2016-12-22 | 12.215 | 1,764,629 | +4,805 | 0.12% | 21,554,635 |
| 2016-12-23 | 2016-12-21 | 12.256 | 1,759,824 | +84,579 | 0.12% | 21,569,182 |
| 2016-12-22 | 2016-12-20 | 12.319 | 1,675,245 | +31,718 | 0.12% | 20,637,125 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,643,527 | -2,884 | 0.11% | 20,212,195 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,646,411 | -58,629 | 0.11% | 20,213,402 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,705,040 | -25,950 | 0.12% | 20,684,845 |
| 2016-12-16 | 2016-12-14 | 12.090 | 1,730,990 | +15,378 | 0.12% | 20,927,620 |
| 2016-12-15 | 2016-12-13 | 12.069 | 1,715,612 | +29,795 | 0.12% | 20,706,000 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,685,817 | -31,717 | 0.12% | 20,486,720 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,717,534 | -2,884 | 0.12% | 20,872,157 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,720,418 | +31,718 | 0.12% | 21,372,605 |
| 2016-12-09 | 2016-12-07 | 12.485 | 1,688,700 | -12,495 | 0.12% | 21,083,995 |
| 2016-12-08 | 2016-12-06 | 12.444 | 1,701,195 | -55,745 | 0.12% | 21,169,199 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,756,940 | -164,353 | 0.12% | 21,753,195 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,921,293 | +2,883 | 0.13% | 23,388,298 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,918,410 | -21,145 | 0.13% | 23,552,803 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,939,555 | +13,456 | 0.13% | 23,812,405 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,926,099 | +222,021 | 0.13% | 23,847,602 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,704,078 | -190,304 | 0.12% | 21,275,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,894,382 | +130,714 | 0.13% | 22,548,245 |
| 2016-11-28 | 2016-11-24 | 12.319 | 1,763,668 | +43,250 | 0.12% | 21,726,396 |
| 2016-11-25 | 2016-11-23 | 12.465 | 1,720,418 | -23,067 | 0.12% | 21,444,205 |
| 2016-11-24 | 2016-11-22 | 12.589 | 1,743,485 | +72,085 | 0.12% | 21,949,404 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,671,400 | -48,056 | 0.11% | 20,937,559 |
| 2016-11-22 | 2016-11-18 | 12.569 | 1,719,456 | +32,678 | 0.12% | 21,611,114 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,686,778 | +7,689 | 0.12% | 20,919,598 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,679,089 | +59,590 | 0.12% | 20,719,418 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,619,499 | -32,679 | 0.11% | 20,152,597 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,652,178 | +39,407 | 0.11% | 20,593,625 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,612,771 | -88,424 | 0.11% | 20,706,515 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,701,195 | -85,540 | 0.12% | 21,770,999 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,786,735 | -63,435 | 0.12% | 22,345,175 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,850,170 | -6,728 | 0.13% | 23,215,503 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,856,898 | -13,455 | 0.13% | 23,261,284 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,870,353 | +44,211 | 0.13% | 23,313,075 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,826,142 | +69,202 | 0.13% | 23,104,005 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,756,940 | -52,862 | 0.12% | 22,484,395 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,809,802 | +94,190 | 0.12% | 23,123,235 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,715,612 | -19,223 | 0.12% | 21,634,201 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,734,835 | -34,600 | 0.12% | 22,057,106 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,769,435 | -29,795 | 0.12% | 22,165,639 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,799,230 | +30,756 | 0.12% | 22,576,320 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,768,474 | +80,735 | 0.12% | 22,337,601 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,687,739 | -128,791 | 0.12% | 21,633,917 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,816,530 | +81,695 | 0.12% | 23,209,196 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,734,835 | +23,068 | 0.12% | 22,309,806 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,711,767 | +48,056 | 0.12% | 22,369,354 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,663,711 | +46,134 | 0.11% | 21,810,599 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,617,577 | +10,572 | 0.11% | 21,239,460 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,607,005 | +57,668 | 0.11% | 20,933,445 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,549,337 | -37,484 | 0.11% | 20,472,400 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,586,821 | +16,339 | 0.11% | 20,868,641 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,570,482 | +98,035 | 0.11% | 20,882,523 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,472,447 | -48,056 | 0.10% | 20,161,123 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,520,503 | +2,883 | 0.10% | 19,806,638 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,517,620 | +2,884 | 0.10% | 19,800,663 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,514,736 | +121,102 | 0.10% | 19,794,555 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,393,634 | -68,240 | 0.10% | 18,530,995 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,461,874 | +19,222 | 0.10% | 19,225,435 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,442,652 | -62,473 | 0.10% | 19,002,662 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,505,125 | -8,650 | 0.10% | 19,543,679 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,513,775 | +3,844 | 0.10% | 19,687,497 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,509,931 | -42,289 | 0.10% | 20,077,383 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,552,220 | -61,512 | 0.11% | 20,607,395 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,613,732 | -18,262 | 0.11% | 21,424,034 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,631,994 | -48,056 | 0.11% | 21,394,801 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,680,050 | +11,533 | 0.13% | 21,954,877 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,668,517 | +24,028 | 0.13% | 21,804,164 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,644,489 | +8,651 | 0.13% | 21,216,406 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,635,838 | -4,806 | 0.13% | 21,274,995 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,640,644 | +55,745 | 0.13% | 21,474,059 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,584,899 | -41,328 | 0.12% | 21,140,184 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,626,227 | +29,795 | 0.13% | 21,826,798 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,596,432 | -219,137 | 0.12% | 21,294,017 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,815,569 | +167,236 | 0.14% | 24,897,017 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,648,333 | +26,912 | 0.13% | 22,226,399 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,621,421 | +308,521 | 0.12% | 21,627,333 |
| 2016-09-05 | 2016-09-01 | 13.026 | 1,312,900 | +1,923 | 0.10% | 17,102,324 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,310,977 | -11,534 | 0.10% | 17,131,834 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,322,511 | -34,601 | 0.10% | 16,897,281 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,357,112 | +18,262 | 0.10% | 16,859,286 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,338,850 | +105,724 | 0.10% | 16,771,719 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,233,126 | -13,456 | 0.09% | 15,524,298 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,246,582 | +5,767 | 0.10% | 15,901,221 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,240,815 | +15,378 | 0.10% | 16,008,398 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,225,437 | +17,300 | 0.09% | 15,911,999 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,208,137 | -74,968 | 0.09% | 15,762,782 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,283,105 | -18,261 | 0.10% | 16,500,603 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,301,366 | -17,300 | 0.10% | 17,249,958 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,318,666 | -10,573 | 0.10% | 17,095,114 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,329,239 | +70,162 | 0.10% | 17,287,502 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,259,077 | +34,601 | 0.10% | 16,191,606 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,224,476 | -26,912 | 0.09% | 15,542,800 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,251,388 | -67,278 | 0.10% | 15,624,006 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,318,666 | -11,534 | 0.10% | 16,134,715 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,330,200 | +17,300 | 0.10% | 16,414,240 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,312,900 | +120,141 | 0.10% | 16,255,404 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,192,759 | +11,534 | 0.09% | 15,065,743 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,181,225 | +13,456 | 0.09% | 14,920,057 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,167,769 | +45,172 | 0.09% | 14,507,094 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,122,597 | +101,880 | 0.09% | 13,525,446 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,020,717 | -8,650 | 0.08% | 12,850,200 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,029,367 | +45,173 | 0.08% | 13,151,878 |
| 2016-07-28 | 2016-07-26 | 12.818 | 984,194 | +4,805 | 0.08% | 12,615,677 |
| 2016-07-27 | 2016-07-25 | 12.818 | 979,389 | +56,707 | 0.08% | 12,554,086 |
| 2016-07-26 | 2016-07-22 | 12.964 | 922,682 | -39,406 | 0.07% | 11,961,599 |
| 2016-07-25 | 2016-07-21 | 13.130 | 962,088 | -15,378 | 0.07% | 12,632,616 |
| 2016-07-22 | 2016-07-20 | 13.193 | 977,466 | +10,572 | 0.08% | 12,895,556 |
| 2016-07-21 | 2016-07-19 | 13.214 | 966,894 | -62,473 | 0.07% | 12,776,201 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,029,367 | +10,572 | 0.08% | 13,644,538 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,018,795 | -29,795 | 0.08% | 13,525,603 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,048,590 | +97,074 | 0.08% | 14,008,444 |
| 2016-07-15 | 2016-07-13 | 13.255 | 951,516 | +22,106 | 0.07% | 12,612,602 |
| 2016-07-14 | 2016-07-12 | 12.735 | 929,410 | +45,173 | 0.07% | 11,836,081 |
| 2016-07-13 | 2016-07-11 | 12.465 | 884,237 | +14,417 | 0.07% | 11,021,600 |
| 2016-07-12 | 2016-07-08 | 12.589 | 869,820 | -5,767 | 0.07% | 10,950,499 |
| 2016-07-11 | 2016-07-07 | 12.589 | 875,587 | -30,756 | 0.07% | 11,023,102 |
| 2016-07-08 | 2016-07-06 | 12.465 | 906,343 | +12,495 | 0.07% | 11,297,141 |
| 2016-07-07 | 2016-07-05 | 12.485 | 893,848 | +16,339 | 0.07% | 11,159,997 |
| 2016-07-06 | 2016-07-04 | 12.797 | 877,509 | -138,402 | 0.07% | 11,229,899 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,015,911 | -73,046 | 0.08% | 13,127,935 |
| 2016-07-04 | 2016-06-29 | 12.610 | 1,088,957 | -7,689 | 0.08% | 13,731,959 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,096,646 | +20,184 | 0.08% | 13,920,199 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,076,462 | -1,923 | 0.08% | 13,663,995 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,078,385 | +119,180 | 0.08% | 13,329,364 |
| 2016-06-27 | 2016-06-23 | 12.902 | 959,205 | -21,145 | 0.07% | 12,375,201 |
| 2016-06-24 | 2016-06-22 | 13.110 | 980,350 | +7,689 | 0.08% | 12,852,004 |
| 2016-06-23 | 2016-06-21 | 13.006 | 972,661 | +38,445 | 0.07% | 12,650,004 |
| 2016-06-22 | 2016-06-20 | 12.818 | 934,216 | +35,562 | 0.07% | 11,975,045 |
| 2016-06-21 | 2016-06-17 | 12.569 | 898,654 | -20,184 | 0.07% | 11,294,801 |
| 2016-06-20 | 2016-06-16 | 12.277 | 918,838 | +49,018 | 0.07% | 11,280,805 |
| 2016-06-16 | 2016-06-14 | 12.298 | 869,820 | -961 | 0.07% | 10,697,099 |
| 2016-06-15 | 2016-06-13 | 12.236 | 870,781 | -2,884 | 0.07% | 10,654,558 |
| 2016-06-14 | 2016-06-10 | 12.631 | 873,665 | -9,611 | 0.07% | 11,035,265 |
| 2016-06-13 | 2016-06-08 | 13.130 | 883,276 | +11,534 | 0.07% | 11,597,782 |
| 2016-06-08 | 2016-06-06 | 13.110 | 871,742 | -8,650 | 0.07% | 11,428,196 |
| 2016-06-07 | 2016-06-03 | 13.026 | 880,392 | +17,300 | 0.07% | 11,468,314 |
| 2016-06-06 | 2016-06-02 | 13.110 | 863,092 | -9,611 | 0.07% | 11,314,798 |
| 2016-06-03 | 2016-06-01 | 13.151 | 872,703 | +37,484 | 0.07% | 11,477,114 |
| 2016-06-02 | 2016-05-31 | 13.318 | 835,219 | -49,018 | 0.06% | 11,123,193 |
| 2016-06-01 | 2016-05-30 | 12.839 | 884,237 | +49,018 | 0.07% | 11,352,800 |
| 2016-05-31 | 2016-05-27 | 12.839 | 835,219 | -48,057 | 0.06% | 10,723,454 |
| 2016-05-30 | 2016-05-26 | 12.236 | 883,276 | -5,767 | 0.07% | 10,807,442 |
| 2016-05-27 | 2016-05-25 | 12.340 | 889,043 | -7,689 | 0.07% | 10,970,505 |
| 2016-05-26 | 2016-05-24 | 12.152 | 896,732 | -46,134 | 0.07% | 10,897,445 |
| 2016-05-25 | 2016-05-23 | 11.757 | 942,866 | +17,301 | 0.07% | 11,085,303 |
| 2016-05-24 | 2016-05-20 | 11.403 | 925,565 | -9,612 | 0.07% | 10,554,475 |
| 2016-05-23 | 2016-05-19 | 11.466 | 935,177 | +6,728 | 0.07% | 10,722,463 |
| 2016-05-20 | 2016-05-18 | 11.632 | 928,449 | -107,646 | 0.07% | 10,799,882 |
| 2016-05-19 | 2016-05-17 | 11.528 | 1,036,095 | -39,406 | 0.08% | 11,944,239 |
| 2016-05-18 | 2016-05-16 | 11.195 | 1,075,501 | -961 | 0.08% | 12,040,437 |
| 2016-05-17 | 2016-05-13 | 11.029 | 1,076,462 | +12,494 | 0.08% | 11,871,996 |
| 2016-05-16 | 2016-05-12 | 11.195 | 1,063,968 | +961 | 0.08% | 11,911,323 |
| 2016-05-13 | 2016-05-11 | 11.258 | 1,063,007 | +48,057 | 0.08% | 11,966,924 |
| 2016-05-12 | 2016-05-10 | 11.133 | 1,014,950 | -13,456 | 0.08% | 11,299,197 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,028,406 | +8,650 | 0.08% | 11,406,199 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,019,756 | +11,534 | 0.08% | 11,182,941 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,008,222 | -38,445 | 0.08% | 11,916,636 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,046,667 | +5,766 | 0.08% | 12,349,255 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,040,901 | +47,096 | 0.08% | 12,172,923 |
| 2016-05-04 | 2016-04-29 | 11.736 | 993,805 | -62,474 | 0.08% | 11,663,514 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,056,279 | +12,495 | 0.08% | 12,418,703 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,043,784 | +961 | 0.08% | 12,380,399 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,042,823 | +16,339 | 0.08% | 12,651,101 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,026,484 | +19,223 | 0.08% | 12,474,243 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,007,261 | +51,901 | 0.08% | 11,926,237 |
| 2016-04-25 | 2016-04-21 | 11.695 | 955,360 | -36,523 | 0.07% | 11,172,555 |
| 2016-04-22 | 2016-04-20 | 11.715 | 991,883 | -31,717 | 0.08% | 11,620,317 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,023,600 | -31,718 | 0.08% | 12,311,395 |
| 2016-04-20 | 2016-04-18 | 11.819 | 1,055,318 | -16,339 | 0.08% | 12,473,285 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,071,657 | -10,572 | 0.08% | 12,644,103 |
| 2016-04-18 | 2016-04-14 | 11.757 | 1,082,229 | +2,883 | 0.08% | 12,723,798 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,079,346 | +22,106 | 0.08% | 12,892,043 |
| 2016-04-14 | 2016-04-12 | 11.757 | 1,057,240 | +10,573 | 0.08% | 12,430,002 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,046,667 | +961 | 0.08% | 11,630,515 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,045,706 | -33,640 | 0.08% | 11,837,436 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,079,346 | -6,728 | 0.08% | 11,948,722 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,086,074 | +8,650 | 0.08% | 11,752,003 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,077,424 | +10,573 | 0.08% | 11,927,445 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,066,851 | -7,689 | 0.08% | 11,743,799 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,074,540 | -3,845 | 0.08% | 11,895,518 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,078,385 | +38,445 | 0.08% | 11,175,124 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,039,940 | -21,144 | 0.08% | 10,971,484 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,061,084 | -28,834 | 0.08% | 11,481,596 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,089,918 | +2,883 | 0.08% | 11,975,038 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,087,035 | -96,113 | 0.08% | 11,830,262 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,183,148 | -27,872 | 0.09% | 12,297,695 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,211,020 | -25,951 | 0.09% | 11,944,798 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,236,971 | +24,990 | 0.09% | 11,685,963 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,211,981 | +53,823 | 0.09% | 11,714,687 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,158,158 | -27,873 | 0.09% | 11,339,048 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,186,031 | -33,639 | 0.09% | 11,031,961 |
| 2016-03-14 | 2016-03-10 | 9.104 | 1,219,670 | -24,029 | 0.09% | 11,103,747 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,243,699 | +42,290 | 0.10% | 11,413,084 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,201,409 | +7,689 | 0.09% | 11,075,001 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,193,720 | +100,918 | 0.09% | 10,768,141 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,092,802 | +23,067 | 0.08% | 10,301,224 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,069,735 | +55,746 | 0.08% | 10,272,995 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,013,989 | +42,289 | 0.08% | 9,811,499 |
| 2016-03-03 | 2016-03-01 | 9.676 | 971,700 | -23,067 | 0.07% | 9,402,304 |
| 2016-03-02 | 2016-02-29 | 9.270 | 994,767 | -27,872 | 0.08% | 9,221,854 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,022,639 | -30,756 | 0.08% | 9,639,837 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,053,395 | +14,417 | 0.08% | 9,677,677 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,038,978 | -37,484 | 0.08% | 9,891,146 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,076,462 | +50,939 | 0.08% | 10,169,596 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,025,523 | -53,823 | 0.08% | 9,923,103 |
| 2016-02-23 | 2016-02-19 | 8.813 | 1,079,346 | +15,378 | 0.08% | 9,511,812 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,063,968 | -4,805 | 0.08% | 9,431,642 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,068,773 | +9,611 | 0.08% | 9,307,437 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,059,162 | +5,767 | 0.08% | 9,433,119 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,053,395 | +18,261 | 0.08% | 8,987,197 |
| 2016-02-16 | 2016-02-12 | 8.365 | 1,035,134 | +26,912 | 0.08% | 8,659,081 |
| 2016-02-15 | 2016-02-11 | 8.428 | 1,008,222 | +24,028 | 0.08% | 8,496,897 |
| 2016-02-12 | 2016-02-05 | 8.729 | 984,194 | +51,901 | 0.08% | 8,591,358 |
| 2016-02-11 | 2016-02-04 | 8.813 | 932,293 | -18,262 | 0.07% | 8,215,897 |
| 2016-02-05 | 2016-02-03 | 8.677 | 950,555 | +2,884 | 0.07% | 8,248,262 |
| 2016-02-04 | 2016-02-02 | 8.823 | 947,671 | -23,067 | 0.07% | 8,361,277 |
| 2016-02-03 | 2016-02-01 | 8.594 | 970,738 | +9,611 | 0.07% | 8,342,596 |
| 2016-02-02 | 2016-01-29 | 8.761 | 961,127 | +2,883 | 0.07% | 8,419,999 |
| 2016-02-01 | 2016-01-28 | 8.521 | 958,244 | +5,767 | 0.07% | 8,165,432 |
| 2016-01-29 | 2016-01-27 | 8.584 | 952,477 | +1,922 | 0.07% | 8,175,750 |
| 2016-01-28 | 2016-01-26 | 8.469 | 950,555 | -4,805 | 0.07% | 8,050,462 |
| 2016-01-26 | 2016-01-22 | 8.604 | 955,360 | +18,261 | 0.07% | 8,220,377 |
| 2016-01-25 | 2016-01-21 | 8.344 | 937,099 | -46,134 | 0.07% | 7,819,500 |
| 2016-01-22 | 2016-01-20 | 8.521 | 983,233 | -1,922 | 0.08% | 8,378,369 |
| 2016-01-21 | 2016-01-19 | 9.135 | 985,155 | +50,939 | 0.08% | 8,999,497 |
| 2016-01-20 | 2016-01-18 | 8.490 | 934,216 | +126,869 | 0.07% | 7,931,523 |
| 2016-01-19 | 2016-01-15 | 8.563 | 807,347 | +25,951 | 0.06% | 6,913,202 |
| 2016-01-18 | 2016-01-14 | 9.083 | 781,396 | +26,911 | 0.06% | 7,097,487 |
| 2016-01-15 | 2016-01-13 | 9.031 | 754,485 | +16,339 | 0.06% | 6,813,802 |
| 2016-01-14 | 2016-01-12 | 9.041 | 738,146 | -114,374 | 0.06% | 6,673,923 |
| 2016-01-12 | 2016-01-08 | 9.791 | 852,520 | +90,346 | 0.07% | 8,346,672 |
| 2016-01-11 | 2016-01-07 | 9.468 | 762,174 | +41,329 | 0.06% | 7,216,302 |
| 2016-01-08 | 2016-01-06 | 10.113 | 720,845 | +8,650 | 0.06% | 7,289,996 |
| 2016-01-07 | 2016-01-05 | 10.186 | 712,195 | -133,597 | 0.05% | 7,254,388 |
| 2016-01-06 | 2016-01-04 | 10.009 | 845,792 | +59,590 | 0.06% | 8,465,601 |
| 2016-01-05 | 2015-12-31 | 10.779 | 786,202 | -961 | 0.06% | 8,474,480 |
| 2016-01-04 | 2015-12-29 | 10.883 | 787,163 | -9,611 | 0.06% | 8,566,739 |
| 2015-12-30 | 2015-12-28 | 10.717 | 796,774 | -12,495 | 0.06% | 8,538,696 |
| 2015-12-29 | 2015-12-24 | 10.987 | 809,269 | -2,883 | 0.06% | 8,891,519 |
| 2015-12-28 | 2015-12-22 | 11.216 | 812,152 | -28,834 | 0.06% | 9,109,095 |
| 2015-12-23 | 2015-12-21 | 10.779 | 840,986 | -9,612 | 0.06% | 9,064,997 |
| 2015-12-22 | 2015-12-18 | 11.216 | 850,598 | -83,618 | 0.06% | 9,540,305 |
| 2015-12-21 | 2015-12-17 | 10.904 | 934,216 | -1,922 | 0.07% | 10,186,564 |
| 2015-12-18 | 2015-12-16 | 10.675 | 936,138 | -20,184 | 0.07% | 9,993,242 |
| 2015-12-17 | 2015-12-15 | 10.207 | 956,322 | +52,862 | 0.07% | 9,760,955 |
| 2015-12-16 | 2015-12-14 | 10.300 | 903,460 | +17,301 | 0.07% | 9,306,005 |
| 2015-12-15 | 2015-12-11 | 9.499 | 886,159 | +1,922 | 0.07% | 8,417,858 |
| 2015-12-14 | 2015-12-10 | 9.926 | 884,237 | -27,873 | 0.07% | 8,776,800 |
| 2015-12-11 | 2015-12-09 | 9.832 | 912,110 | +11,534 | 0.07% | 8,968,053 |
| 2015-12-10 | 2015-12-08 | 10.290 | 900,576 | +4,805 | 0.07% | 9,266,929 |
| 2015-12-09 | 2015-12-07 | 10.488 | 895,771 | -32,678 | 0.07% | 9,394,565 |
| 2015-12-08 | 2015-12-04 | 10.394 | 928,449 | +53,823 | 0.07% | 9,650,342 |
| 2015-12-07 | 2015-12-03 | 10.925 | 874,626 | -17,300 | 0.07% | 9,555,003 |
| 2015-12-04 | 2015-12-02 | 10.904 | 891,926 | -9,611 | 0.07% | 9,725,440 |
| 2015-12-03 | 2015-12-01 | 10.675 | 901,537 | +35,561 | 0.07% | 9,623,877 |
| 2015-12-02 | 2015-11-30 | 10.779 | 865,976 | +4,806 | 0.07% | 9,334,365 |
| 2015-12-01 | 2015-11-27 | 10.363 | 861,170 | -159,547 | 0.07% | 8,924,161 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,020,717 | -961 | 0.08% | 11,087,280 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,021,678 | -32,678 | 0.08% | 11,097,718 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,054,356 | -1,923 | 0.08% | 11,825,655 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,056,279 | +20,184 | 0.08% | 11,803,263 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,036,095 | +2,883 | 0.08% | 11,318,999 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,033,212 | +65,357 | 0.08% | 11,309,003 |
| 2015-11-20 | 2015-11-18 | 10.966 | 967,855 | -17,300 | 0.07% | 10,613,780 |
| 2015-11-19 | 2015-11-17 | 10.446 | 985,155 | -21,145 | 0.08% | 10,290,997 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,006,300 | -45,173 | 0.08% | 10,595,639 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,051,473 | -17,300 | 0.08% | 10,743,079 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,068,773 | -11,534 | 0.08% | 10,730,796 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,080,307 | +8,650 | 0.08% | 10,160,961 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,071,657 | +43,251 | 0.08% | 9,800,852 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,028,406 | -93,229 | 0.08% | 9,854,700 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,121,635 | +15,378 | 0.09% | 10,771,406 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,106,257 | -25,951 | 0.08% | 9,841,047 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,132,208 | -32,678 | 0.09% | 10,119,022 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,164,886 | -62,473 | 0.09% | 9,635,399 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,227,359 | +53,823 | 0.09% | 9,322,097 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,173,536 | +36,523 | 0.09% | 9,279,598 |
| 2015-11-02 | 2015-10-29 | 8.115 | 1,137,013 | +20,183 | 0.09% | 9,227,397 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,116,830 | +13,456 | 0.09% | 9,179,802 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,103,374 | +9,611 | 0.08% | 9,206,960 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,093,763 | +6,728 | 0.08% | 9,388,503 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,087,035 | +51,901 | 0.08% | 9,568,262 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,035,134 | -61,512 | 0.08% | 9,251,431 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,096,646 | +10,572 | 0.08% | 9,698,499 |
| 2015-10-22 | 2015-10-19 | 9.010 | 1,086,074 | +11,534 | 0.08% | 9,785,803 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,074,540 | -2,884 | 0.08% | 9,972,559 |
| 2015-10-19 | 2015-10-15 | 9.208 | 1,077,424 | -22,105 | 0.08% | 9,920,854 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,099,529 | -9,612 | 0.08% | 9,804,076 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,109,141 | +54,785 | 0.09% | 10,132,122 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,054,356 | -32,679 | 0.08% | 9,653,596 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,087,035 | -34,600 | 0.08% | 9,805,772 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,121,635 | -52,862 | 0.09% | 10,386,296 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,174,497 | +28,833 | 0.09% | 11,059,096 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,145,664 | +49,018 | 0.09% | 10,418,084 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,096,646 | -22,106 | 0.08% | 10,109,259 |
| 2015-10-06 | 2015-10-02 | 8.688 | 1,118,752 | -17,300 | 0.09% | 9,719,400 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,136,052 | -22,106 | 0.09% | 9,243,238 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,158,158 | +21,145 | 0.09% | 9,266,448 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,137,013 | +28,833 | 0.09% | 9,440,337 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,108,180 | +10,573 | 0.09% | 8,935,753 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,097,607 | +41,328 | 0.08% | 9,067,478 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,056,279 | -71,123 | 0.08% | 9,011,802 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,127,402 | +11,533 | 0.09% | 9,806,279 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,115,869 | -16,339 | 0.09% | 9,636,303 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,132,208 | -9,611 | 0.09% | 8,858,562 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,141,819 | -37,484 | 0.09% | 9,111,960 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,179,303 | -9,611 | 0.09% | 9,141,150 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,188,914 | -11,534 | 0.09% | 9,599,118 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,200,448 | -22,106 | 0.09% | 9,604,812 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,222,554 | +72,085 | 0.09% | 9,679,922 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,150,469 | -15,378 | 0.09% | 8,558,549 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,165,847 | -81,696 | 0.09% | 8,078,578 |
| 2015-09-08 | 2015-09-04 | 7.002 | 1,247,543 | -48,056 | 0.10% | 8,735,540 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,295,599 | -13,456 | 0.10% | 9,260,757 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,309,055 | +53,823 | 0.10% | 9,125,399 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,255,232 | +48,056 | 0.10% | 8,919,980 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,207,176 | +51,901 | 0.09% | 9,030,642 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,155,275 | -98,996 | 0.09% | 8,245,721 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,254,271 | +129,752 | 0.10% | 8,025,750 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,124,519 | +115,335 | 0.09% | 7,359,302 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,009,184 | +31,718 | 0.08% | 6,058,503 |
| 2015-08-25 | 2015-08-21 | 7.294 | 977,466 | -2,884 | 0.08% | 7,129,168 |
| 2015-08-24 | 2015-08-20 | 7.273 | 980,350 | -6,728 | 0.08% | 7,129,802 |
| 2015-08-21 | 2015-08-19 | 7.918 | 987,078 | -36,522 | 0.08% | 7,815,473 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,023,600 | -163,392 | 0.08% | 7,934,247 |
| 2015-08-19 | 2015-08-17 | 8.167 | 1,186,992 | +33,639 | 0.09% | 9,694,750 |
| 2015-08-18 | 2015-08-14 | 8.178 | 1,153,353 | -21,144 | 0.09% | 9,432,003 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,174,497 | -50,940 | 0.09% | 9,751,557 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,225,437 | +36,523 | 0.09% | 9,562,499 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,188,914 | +5,766 | 0.09% | 9,895,998 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,183,148 | +8,651 | 0.09% | 10,168,064 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,174,497 | +961 | 0.09% | 9,531,597 |
| 2015-08-10 | 2015-08-06 | 8.063 | 1,173,536 | -4,806 | 0.09% | 9,462,748 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,178,342 | +1,922 | 0.09% | 9,464,721 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,176,420 | +25,951 | 0.09% | 9,657,363 |
| 2015-08-05 | 2015-08-03 | 8.199 | 1,150,469 | -11,534 | 0.09% | 9,432,358 |
| 2015-08-04 | 2015-07-31 | 8.480 | 1,162,003 | -4,805 | 0.09% | 9,853,352 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,166,808 | +124,946 | 0.09% | 9,845,537 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,041,862 | -8,650 | 0.08% | 8,910,481 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,050,512 | -34,601 | 0.08% | 8,973,530 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,085,113 | +85,541 | 0.08% | 9,009,424 |
| 2015-07-28 | 2015-07-24 | 9.333 | 999,572 | +68,240 | 0.08% | 9,328,798 |
| 2015-07-27 | 2015-07-23 | 9.156 | 931,332 | +20,183 | 0.07% | 8,527,198 |
| 2015-07-24 | 2015-07-22 | 8.927 | 911,149 | +17,301 | 0.07% | 8,133,844 |
| 2015-07-23 | 2015-07-21 | 9.406 | 893,848 | -8,650 | 0.07% | 8,407,198 |
| 2015-07-22 | 2015-07-20 | 9.541 | 902,498 | +46,134 | 0.07% | 8,610,626 |
| 2015-07-21 | 2015-07-17 | 9.364 | 856,364 | -13,456 | 0.07% | 8,018,997 |
| 2015-07-20 | 2015-07-16 | 9.052 | 869,820 | -63,434 | 0.07% | 7,873,499 |
| 2015-07-17 | 2015-07-15 | 8.792 | 933,254 | -52,862 | 0.07% | 8,204,946 |
| 2015-07-16 | 2015-07-14 | 9.250 | 986,116 | +76,890 | 0.08% | 9,121,136 |
| 2015-07-15 | 2015-07-13 | 9.489 | 909,226 | -58,629 | 0.07% | 8,627,517 |
| 2015-07-14 | 2015-07-10 | 8.542 | 967,855 | +67,279 | 0.07% | 8,267,470 |
| 2015-07-13 | 2015-07-09 | 8.220 | 900,576 | +76,890 | 0.07% | 7,402,299 |
| 2015-07-10 | 2015-07-08 | 5.109 | 823,686 | +961 | 0.06% | 4,207,870 |
| 2015-07-09 | 2015-07-07 | 6.159 | 822,725 | +62,473 | 0.06% | 5,067,521 |
| 2015-07-08 | 2015-07-06 | 7.439 | 760,252 | +25,951 | 0.06% | 5,655,653 |
| 2015-07-07 | 2015-07-03 | 8.636 | 734,301 | +84,579 | 0.06% | 6,341,199 |
| 2015-07-06 | 2015-07-02 | 10.072 | 649,722 | +74,007 | 0.05% | 6,543,680 |
| 2015-07-03 | 2015-06-30 | 11.112 | 575,715 | -110,530 | 0.04% | 6,397,318 |
| 2015-07-02 | 2015-06-29 | 10.592 | 686,245 | +37,484 | 0.05% | 7,268,522 |
| 2015-06-30 | 2015-06-26 | 12.028 | 648,761 | +10,573 | 0.05% | 7,803,002 |
| 2015-06-29 | 2015-06-25 | 12.631 | 638,188 | +12,494 | 0.05% | 8,060,955 |
| 2015-06-26 | 2015-06-24 | 12.485 | 625,694 | +34,601 | 0.05% | 7,812,003 |
| 2015-06-25 | 2015-06-23 | 13.026 | 591,093 | -46,134 | 0.05% | 7,699,797 |
| 2015-06-24 | 2015-06-22 | 12.111 | 637,227 | +92,268 | 0.05% | 7,717,316 |
| 2015-06-23 | 2015-06-19 | 12.319 | 544,959 | +68,240 | 0.04% | 6,713,279 |
| 2015-06-22 | 2015-06-18 | 12.860 | 476,719 | +28,834 | 0.04% | 6,130,559 |
| 2015-06-19 | 2015-06-17 | 12.777 | 447,885 | +20,183 | 0.03% | 5,722,477 |
| 2015-06-18 | 2015-06-16 | 12.402 | 427,702 | +13,456 | 0.03% | 5,304,405 |
| 2015-06-17 | 2015-06-15 | 13.214 | 414,246 | -1,922 | 0.03% | 5,473,703 |
| 2015-06-16 | 2015-06-12 | 14.046 | 416,168 | -33,640 | 0.03% | 5,845,499 |
| 2015-06-12 | 2015-06-10 | 11.757 | 449,808 | -63,434 | 0.03% | 5,288,406 |
| 2015-06-11 | 2015-06-09 | 12.069 | 513,242 | -55,745 | 0.04% | 6,194,401 |
| 2015-06-10 | 2015-06-08 | 13.859 | 568,987 | +43,250 | 0.04% | 7,885,436 |
| 2015-06-09 | 2015-06-05 | 14.608 | 525,737 | +4,806 | 0.04% | 7,679,887 |
| 2015-06-08 | 2015-06-04 | 14.962 | 520,931 | +27,873 | 0.04% | 7,793,961 |
| 2015-06-05 | 2015-06-03 | 15.752 | 493,058 | +4,805 | 0.04% | 7,766,816 |
| 2015-06-04 | 2015-06-02 | 16.439 | 488,253 | -33,639 | 0.04% | 8,026,407 |
| 2015-06-03 | 2015-06-01 | 16.959 | 521,892 | +3,844 | 0.04% | 8,850,899 |
| 2015-06-02 | 2015-05-29 | 16.377 | 518,048 | -33,639 | 0.04% | 8,483,868 |
| 2015-06-01 | 2015-05-28 | 15.336 | 551,687 | -95,152 | 0.04% | 8,460,760 |
| 2015-05-29 | 2015-05-27 | 14.754 | 646,839 | -24,989 | 0.05% | 9,543,146 |
| 2015-05-28 | 2015-05-26 | 14.837 | 671,828 | -53,823 | 0.05% | 9,967,742 |
| 2015-05-27 | 2015-05-22 | 13.484 | 725,651 | +19,223 | 0.06% | 9,784,800 |
| 2015-05-26 | 2015-05-21 | 13.588 | 706,428 | +2,883 | 0.05% | 9,599,094 |
| 2015-05-22 | 2015-05-20 | 14.254 | 703,545 | +30,756 | 0.05% | 10,028,399 |
| 2015-05-21 | 2015-05-19 | 14.629 | 672,789 | +4,806 | 0.05% | 9,842,000 |
| 2015-05-20 | 2015-05-18 | 14.754 | 667,983 | +1,922 | 0.05% | 9,855,095 |
| 2015-05-19 | 2015-05-15 | 14.483 | 666,061 | -24,989 | 0.05% | 9,646,558 |
| 2015-05-18 | 2015-05-14 | 14.525 | 691,050 | -13,456 | 0.05% | 10,037,234 |
| 2015-05-15 | 2015-05-13 | 13.484 | 704,506 | +58,629 | 0.05% | 9,499,677 |
| 2015-05-14 | 2015-05-12 | 12.173 | 645,877 | +11,533 | 0.05% | 7,862,395 |
| 2015-05-13 | 2015-05-11 | 11.341 | 634,344 | +33,640 | 0.05% | 7,194,001 |
| 2015-05-12 | 2015-05-08 | 11.008 | 600,704 | +87,462 | 0.05% | 6,612,495 |
| 2015-05-11 | 2015-05-07 | 9.582 | 513,242 | +3,845 | 0.04% | 4,918,141 |
| 2015-05-08 | 2015-05-06 | 10.113 | 509,397 | -1,923 | 0.04% | 5,151,596 |
| 2015-05-07 | 2015-05-05 | 10.404 | 511,320 | -75,929 | 0.04% | 5,320,004 |
| 2015-05-06 | 2015-05-04 | 10.394 | 587,249 | -6,728 | 0.05% | 6,103,893 |
| 2015-05-05 | 2015-04-30 | 10.207 | 593,977 | -13,455 | 0.05% | 6,062,584 |
| 2015-05-04 | 2015-04-29 | 10.300 | 607,432 | +33,639 | 0.05% | 6,256,796 |
| 2015-04-30 | 2015-04-28 | 9.759 | 573,793 | +24,989 | 0.04% | 5,599,861 |
| 2015-04-29 | 2015-04-27 | 10.311 | 548,804 | -43,250 | 0.04% | 5,658,614 |
| 2015-04-28 | 2015-04-24 | 10.332 | 592,054 | -15,378 | 0.05% | 6,116,877 |
| 2015-04-27 | 2015-04-23 | 10.529 | 607,432 | -65,357 | 0.05% | 6,395,836 |
| 2015-04-24 | 2015-04-22 | 10.717 | 672,789 | -115,335 | 0.05% | 7,210,000 |
| 2015-04-23 | 2015-04-21 | 9.770 | 788,124 | +16,339 | 0.06% | 7,699,797 |
| 2015-04-22 | 2015-04-20 | 8.688 | 771,785 | -108,607 | 0.06% | 6,705,049 |
| 2015-04-21 | 2015-04-17 | 9.395 | 880,392 | -23,068 | 0.07% | 8,271,476 |
| 2015-04-20 | 2015-04-16 | 9.728 | 903,460 | +18,262 | 0.07% | 8,789,005 |
| 2015-04-17 | 2015-04-15 | 9.281 | 885,198 | -79,774 | 0.07% | 8,215,319 |
| 2015-04-16 | 2015-04-14 | 9.364 | 964,972 | +88,424 | 0.07% | 9,036,003 |
| 2015-04-15 | 2015-04-13 | 10.883 | 876,548 | -10,572 | 0.07% | 9,539,520 |
| 2015-04-14 | 2015-04-10 | 10.737 | 887,120 | -13,456 | 0.07% | 9,525,356 |
| 2015-04-13 | 2015-04-09 | 9.967 | 900,576 | -24,028 | 0.07% | 8,976,459 |
| 2015-04-10 | 2015-04-08 | 10.248 | 924,604 | -120,141 | 0.07% | 9,475,697 |
| 2015-04-09 | 2015-04-02 | 7.855 | 1,044,745 | +5,767 | 0.08% | 8,206,848 |
| 2015-04-08 | 2015-04-01 | 7.387 | 1,038,978 | -81,696 | 0.08% | 7,675,097 |
| 2015-04-02 | 2015-03-31 | 7.231 | 1,120,674 | +104,763 | 0.09% | 8,103,698 |
| 2015-04-01 | 2015-03-30 | 6.971 | 1,015,911 | -59,590 | 0.08% | 7,081,897 |
| 2015-03-31 | 2015-03-27 | 5.858 | 1,075,501 | -370,995 | 0.08% | 6,299,968 |
| 2015-03-30 | 2015-03-26 | 5.847 | 1,446,496 | +408,479 | 0.11% | 8,458,098 |
| 2015-03-27 | 2015-03-25 | 5.504 | 1,038,017 | +160,508 | 0.08% | 5,713,198 |
| 2015-03-26 | 2015-03-24 | 4.661 | 877,509 | -6,728 | 0.07% | 4,090,240 |
| 2015-03-25 | 2015-03-23 | 4.651 | 884,237 | -12,495 | 0.07% | 4,112,400 |
| 2015-03-24 | 2015-03-20 | 4.609 | 896,732 | +24,029 | 0.07% | 4,133,192 |
| 2015-03-23 | 2015-03-19 | 4.599 | 872,703 | -35,562 | 0.07% | 4,013,358 |
| 2015-03-20 | 2015-03-18 | 4.599 | 908,265 | +23,067 | 0.07% | 4,176,899 |
| 2015-03-19 | 2015-03-17 | 4.578 | 885,198 | -34,601 | 0.07% | 4,052,400 |
| 2015-03-18 | 2015-03-16 | 4.880 | 919,799 | +5,767 | 0.07% | 4,488,332 |
| 2015-03-17 | 2015-03-13 | 4.786 | 914,032 | -40,367 | 0.07% | 4,374,600 |
| 2015-03-16 | 2015-03-12 | 4.474 | 954,399 | +141,285 | 0.07% | 4,269,899 |
| 2015-03-13 | 2015-03-11 | 4.380 | 813,114 | +28,834 | 0.06% | 3,561,662 |
| 2015-03-12 | 2015-03-10 | 4.453 | 784,280 | +22,106 | 0.06% | 3,492,481 |
| 2015-03-11 | 2015-03-09 | 4.422 | 762,174 | +3,845 | 0.06% | 3,370,251 |
| 2015-03-10 | 2015-03-06 | 4.578 | 758,329 | -9,612 | 0.06% | 3,471,599 |
| 2015-03-09 | 2015-03-05 | 4.443 | 767,941 | +18,262 | 0.06% | 3,411,732 |
| 2015-03-05 | 2015-03-03 | 4.151 | 749,679 | +8,650 | 0.06% | 3,112,199 |
| 2015-03-04 | 2015-03-02 | 4.162 | 741,029 | -13,456 | 0.06% | 3,084,000 |
| 2015-03-03 | 2015-02-27 | 4.162 | 754,485 | +1,922 | 0.06% | 3,140,001 |
| 2015-03-02 | 2015-02-26 | 4.162 | 752,563 | -23,067 | 0.06% | 3,132,002 |
| 2015-02-27 | 2015-02-25 | 4.162 | 775,630 | +19,223 | 0.06% | 3,228,002 |
| 2015-02-26 | 2015-02-24 | 4.151 | 756,407 | +31,717 | 0.06% | 3,140,130 |
| 2015-02-25 | 2015-02-23 | 4.297 | 724,690 | -11,533 | 0.06% | 3,114,021 |
| 2015-02-24 | 2015-02-18 | 4.287 | 736,223 | -102,841 | 0.06% | 3,155,918 |
| 2015-02-23 | 2015-02-16 | 4.162 | 839,064 | +5,767 | 0.06% | 3,492,000 |
| 2015-02-17 | 2015-02-13 | 4.183 | 833,297 | -14,417 | 0.06% | 3,485,339 |
| 2015-02-11 | 2015-02-09 | 4.266 | 847,714 | -19,223 | 0.06% | 3,616,199 |
| 2015-02-10 | 2015-02-06 | 4.422 | 866,937 | +13,456 | 0.07% | 3,833,501 |
| 2015-02-06 | 2015-02-04 | 4.568 | 853,481 | +26,912 | 0.07% | 3,898,320 |
| 2015-02-05 | 2015-02-03 | 4.474 | 826,569 | +11,533 | 0.06% | 3,697,998 |
| 2015-02-04 | 2015-02-02 | 4.516 | 815,036 | +14,417 | 0.06% | 3,680,321 |
| 2015-02-03 | 2015-01-30 | 4.484 | 800,619 | +26,912 | 0.06% | 3,590,230 |
| 2015-02-02 | 2015-01-29 | 4.495 | 773,707 | -3,845 | 0.06% | 3,477,598 |
| 2015-01-30 | 2015-01-28 | 4.599 | 777,552 | -14,417 | 0.06% | 3,575,781 |
| 2015-01-29 | 2015-01-27 | 4.536 | 791,969 | +12,495 | 0.06% | 3,592,641 |
| 2015-01-28 | 2015-01-26 | 4.464 | 779,474 | -6,728 | 0.06% | 3,479,189 |
| 2015-01-26 | 2015-01-22 | 4.287 | 786,202 | +1,922 | 0.06% | 3,370,160 |
| 2015-01-23 | 2015-01-21 | 4.422 | 784,280 | -47,095 | 0.06% | 3,468,001 |
| 2015-01-22 | 2015-01-20 | 4.380 | 831,375 | +49,018 | 0.06% | 3,641,650 |
| 2015-01-20 | 2015-01-16 | 4.422 | 782,357 | -1,923 | 0.06% | 3,459,498 |
| 2015-01-19 | 2015-01-15 | 4.339 | 784,280 | +6,728 | 0.06% | 3,402,721 |
| 2015-01-16 | 2015-01-14 | 4.411 | 777,552 | -30,756 | 0.06% | 3,430,161 |
| 2015-01-15 | 2015-01-13 | 4.443 | 808,308 | -28,834 | 0.06% | 3,591,070 |
| 2015-01-14 | 2015-01-12 | 4.391 | 837,142 | -36,523 | 0.06% | 3,675,621 |
| 2015-01-13 | 2015-01-09 | 4.588 | 873,665 | +24,990 | 0.07% | 4,008,692 |
| 2015-01-09 | 2015-01-07 | 4.495 | 848,675 | -48,057 | 0.06% | 3,814,559 |
| 2015-01-08 | 2015-01-06 | 4.474 | 896,732 | -21,144 | 0.07% | 4,011,902 |
| 2015-01-07 | 2015-01-05 | 4.474 | 917,876 | -4,806 | 0.07% | 4,106,498 |
| 2015-01-06 | 2015-01-02 | 4.474 | 922,682 | +2,883 | 0.07% | 4,128,000 |
| 2015-01-05 | 2014-12-31 | 4.411 | 919,799 | -24,028 | 0.07% | 4,057,681 |
| 2015-01-02 | 2014-12-29 | 4.027 | 943,827 | +24,028 | 0.07% | 3,800,341 |
| 2014-12-30 | 2014-12-24 | 4.131 | 919,799 | -961 | 0.07% | 3,799,291 |
| 2014-12-29 | 2014-12-22 | 4.068 | 920,760 | -20,183 | 0.07% | 3,745,781 |
| 2014-12-23 | 2014-12-19 | 3.839 | 940,943 | +9,611 | 0.07% | 3,612,508 |
| 2014-12-19 | 2014-12-17 | 3.891 | 931,332 | +4,805 | 0.07% | 3,624,059 |
| 2014-12-17 | 2014-12-15 | 4.162 | 926,527 | +19,223 | 0.07% | 3,856,002 |
| 2014-12-15 | 2014-12-11 | 4.214 | 907,304 | +3,844 | 0.07% | 3,823,200 |
| 2014-12-12 | 2014-12-10 | 4.359 | 903,460 | -9,611 | 0.07% | 3,938,602 |
| 2014-12-11 | 2014-12-09 | 4.214 | 913,071 | -109,568 | 0.07% | 3,847,501 |
| 2014-12-10 | 2014-12-08 | 4.349 | 1,022,639 | -42,290 | 0.08% | 4,447,519 |
| 2014-12-09 | 2014-12-05 | 4.526 | 1,064,929 | +79,774 | 0.08% | 4,819,801 |
| 2014-12-08 | 2014-12-04 | 4.786 | 985,155 | +18,261 | 0.07% | 4,714,998 |
| 2014-12-05 | 2014-12-03 | 4.796 | 966,894 | +961 | 0.07% | 4,637,660 |
| 2014-12-04 | 2014-12-02 | 4.942 | 965,933 | +1,922 | 0.07% | 4,773,751 |
| 2014-12-03 | 2014-12-01 | 4.880 | 964,011 | -1,922 | 0.07% | 4,704,072 |
| 2014-11-28 | 2014-11-26 | 4.880 | 965,933 | -19,222 | 0.07% | 4,713,451 |
| 2014-11-27 | 2014-11-25 | 4.838 | 985,155 | -4,806 | 0.07% | 4,766,248 |
| 2014-11-26 | 2014-11-24 | 4.984 | 989,961 | -24,989 | 0.07% | 4,933,700 |
| 2014-11-25 | 2014-11-21 | 4.953 | 1,014,950 | +9,611 | 0.08% | 5,026,559 |
| 2014-11-24 | 2014-11-20 | 4.692 | 1,005,339 | +28,834 | 0.08% | 4,717,460 |
| 2014-11-21 | 2014-11-19 | 4.869 | 976,505 | -30,756 | 0.07% | 4,754,879 |
| 2014-11-19 | 2014-11-17 | 4.744 | 1,007,261 | -10,573 | 0.08% | 4,778,879 |
| 2014-11-18 | 2014-11-14 | 5.025 | 1,017,834 | -16,339 | 0.08% | 5,114,972 |
| 2014-11-17 | 2014-11-13 | 4.963 | 1,034,173 | +9,611 | 0.08% | 5,132,521 |
| 2014-11-14 | 2014-11-12 | 4.994 | 1,024,562 | +37,484 | 0.08% | 5,116,802 |
| 2014-11-13 | 2014-11-11 | 5.171 | 987,078 | +962 | 0.07% | 5,104,192 |
| 2014-11-12 | 2014-11-10 | 5.088 | 986,116 | +67,278 | 0.07% | 5,017,138 |
| 2014-11-11 | 2014-11-07 | 4.828 | 918,838 | +38,446 | 0.07% | 4,435,842 |
| 2014-11-10 | 2014-11-06 | 4.953 | 880,392 | +19,222 | 0.07% | 4,360,158 |
| 2014-11-07 | 2014-11-05 | 4.921 | 861,170 | -25,950 | 0.07% | 4,238,080 |
| 2014-11-06 | 2014-11-04 | 4.817 | 887,120 | -41,329 | 0.07% | 4,273,488 |
| 2014-11-04 | 2014-10-31 | 4.640 | 928,449 | +26,912 | 0.07% | 4,308,361 |
| 2014-10-30 | 2014-10-28 | 4.703 | 901,537 | +74,968 | 0.07% | 4,239,759 |
| 2014-10-29 | 2014-10-27 | 4.703 | 826,569 | -7,689 | 0.06% | 3,887,198 |
| 2014-10-27 | 2014-10-23 | 4.744 | 834,258 | -1,923 | 0.06% | 3,958,078 |
| 2014-10-24 | 2014-10-22 | 4.588 | 836,181 | +19,223 | 0.06% | 3,836,702 |
| 2014-10-21 | 2014-10-17 | 4.672 | 816,958 | -95,152 | 0.06% | 3,816,500 |
| 2014-10-20 | 2014-10-16 | 4.838 | 912,110 | -2,883 | 0.07% | 4,412,852 |
| 2014-10-17 | 2014-10-15 | 5.015 | 914,993 | +961 | 0.07% | 4,588,640 |
| 2014-10-16 | 2014-10-14 | 5.025 | 914,032 | -27,873 | 0.07% | 4,593,330 |
| 2014-10-14 | 2014-10-10 | 5.181 | 941,905 | -16,339 | 0.07% | 4,880,402 |
| 2014-10-13 | 2014-10-09 | 5.171 | 958,244 | -5,767 | 0.07% | 4,955,091 |
| 2014-10-10 | 2014-10-08 | 5.233 | 964,011 | -26,911 | 0.07% | 5,045,092 |
| 2014-10-08 | 2014-10-06 | 5.077 | 990,922 | -48,056 | 0.08% | 5,031,280 |
| 2014-10-07 | 2014-10-03 | 5.036 | 1,038,978 | +5,766 | 0.08% | 5,232,038 |
| 2014-10-06 | 2014-09-30 | 5.202 | 1,033,212 | -7,689 | 0.08% | 5,375,002 |
| 2014-10-03 | 2014-09-29 | 5.192 | 1,040,901 | -9,611 | 0.08% | 5,404,172 |
| 2014-09-30 | 2014-09-26 | 5.296 | 1,050,512 | +48,056 | 0.08% | 5,563,370 |
| 2014-09-29 | 2014-09-25 | 5.587 | 1,002,456 | -25,950 | 0.08% | 5,600,912 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,028,406 | +21,145 | 0.08% | 5,767,300 |
| 2014-09-25 | 2014-09-23 | 5.816 | 1,007,261 | +1,922 | 0.08% | 5,858,319 |
| 2014-09-24 | 2014-09-22 | 5.712 | 1,005,339 | +15,378 | 0.08% | 5,742,540 |
| 2014-09-23 | 2014-09-19 | 5.795 | 989,961 | -30,756 | 0.07% | 5,737,100 |
| 2014-09-22 | 2014-09-18 | 5.410 | 1,020,717 | -4,806 | 0.08% | 5,522,400 |
| 2014-09-19 | 2014-09-17 | 5.400 | 1,025,523 | -3,844 | 0.08% | 5,537,732 |
| 2014-09-18 | 2014-09-16 | 5.327 | 1,029,367 | +27,873 | 0.08% | 5,483,519 |
| 2014-09-17 | 2014-09-15 | 5.202 | 1,001,494 | -5,767 | 0.08% | 5,209,997 |
| 2014-09-16 | 2014-09-12 | 5.462 | 1,007,261 | +55,745 | 0.08% | 5,501,999 |
| 2014-09-15 | 2014-09-11 | 5.462 | 951,516 | +7,689 | 0.07% | 5,197,501 |
| 2014-09-12 | 2014-09-10 | 5.712 | 943,827 | -10,572 | 0.07% | 5,391,181 |
| 2014-09-11 | 2014-09-08 | 6.035 | 954,399 | -345,045 | 0.07% | 5,759,398 |
| 2014-09-10 | 2014-09-05 | 6.045 | 1,299,444 | +6,728 | 0.10% | 7,855,121 |
| 2014-09-08 | 2014-09-04 | 6.014 | 1,292,716 | -201,837 | 0.10% | 7,774,100 |
| 2014-09-05 | 2014-09-03 | 5.972 | 1,494,553 | +14,417 | 0.11% | 8,925,702 |
| 2014-09-04 | 2014-09-02 | 6.024 | 1,480,136 | -15,378 | 0.11% | 8,916,601 |
| 2014-09-03 | 2014-09-01 | 6.107 | 1,495,514 | -73,046 | 0.11% | 9,133,721 |
| 2014-09-02 | 2014-08-29 | 5.421 | 1,568,560 | +8,651 | 0.12% | 8,502,723 |
| 2014-09-01 | 2014-08-28 | 5.618 | 1,559,909 | +185,497 | 0.12% | 8,764,198 |
| 2014-08-29 | 2014-08-27 | 5.504 | 1,374,412 | +302,755 | 0.10% | 7,564,701 |
| 2014-08-28 | 2014-08-26 | 4.786 | 1,071,657 | -16,339 | 0.08% | 5,129,001 |
| 2014-08-27 | 2014-08-25 | 4.890 | 1,087,996 | +14,417 | 0.08% | 5,320,400 |
| 2014-08-26 | 2014-08-22 | 4.838 | 1,073,579 | +56,706 | 0.08% | 5,194,050 |
| 2014-08-25 | 2014-08-21 | 4.776 | 1,016,873 | +12,495 | 0.08% | 4,856,222 |
| 2014-08-22 | 2014-08-20 | 4.640 | 1,004,378 | +6,728 | 0.08% | 4,660,701 |
| 2014-08-21 | 2014-08-19 | 4.453 | 997,650 | -45,173 | 0.08% | 4,442,640 |
| 2014-08-20 | 2014-08-18 | 4.245 | 1,042,823 | -2,883 | 0.08% | 4,426,800 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,045,706 | +22,106 | 0.08% | 4,308,479 |
| 2014-08-18 | 2014-08-14 | 4.245 | 1,023,600 | +6,727 | 0.08% | 4,345,198 |
| 2014-08-15 | 2014-08-13 | 4.120 | 1,016,873 | -150,896 | 0.08% | 4,189,682 |
| 2014-08-14 | 2014-08-12 | 4.151 | 1,167,769 | -15,379 | 0.09% | 4,847,848 |
| 2014-08-13 | 2014-08-11 | 4.027 | 1,183,148 | -14,416 | 0.09% | 4,763,972 |
| 2014-08-11 | 2014-08-07 | 3.912 | 1,197,564 | -51,901 | 0.09% | 4,684,958 |
| 2014-08-08 | 2014-08-06 | 3.954 | 1,249,465 | +25,950 | 0.09% | 4,939,999 |
| 2014-08-07 | 2014-08-05 | 4.006 | 1,223,515 | +21,145 | 0.09% | 4,901,051 |
| 2014-08-06 | 2014-08-04 | 4.037 | 1,202,370 | -14,417 | 0.09% | 4,853,880 |
| 2014-08-05 | 2014-08-01 | 4.089 | 1,216,787 | +20,184 | 0.09% | 4,975,380 |
| 2014-08-04 | 2014-07-31 | 4.047 | 1,196,603 | +10,572 | 0.09% | 4,843,049 |
| 2014-08-01 | 2014-07-30 | 4.099 | 1,186,031 | +1,922 | 0.09% | 4,861,960 |
| 2014-07-31 | 2014-07-29 | 4.068 | 1,184,109 | -34,600 | 0.09% | 4,817,121 |
| 2014-07-30 | 2014-07-28 | 4.099 | 1,218,709 | +6,728 | 0.09% | 4,995,919 |
| 2014-07-29 | 2014-07-25 | 4.203 | 1,211,981 | +45,173 | 0.09% | 5,094,439 |
| 2014-07-28 | 2014-07-24 | 4.297 | 1,166,808 | -7,689 | 0.09% | 5,013,818 |
| 2014-07-25 | 2014-07-23 | 4.339 | 1,174,497 | -228,749 | 0.09% | 5,095,738 |
| 2014-07-24 | 2014-07-22 | 4.047 | 1,403,246 | -205,681 | 0.11% | 5,679,401 |
| 2014-07-23 | 2014-07-21 | 4.068 | 1,608,927 | +45,173 | 0.12% | 6,545,341 |
| 2014-07-22 | 2014-07-18 | 4.141 | 1,563,754 | 0.12% | 6,475,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy