History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 253,000 +0 0.02% 710,930
2025-10-13 2025-10-09 2.950 253,000 +0 0.02% 746,350
2025-10-10 2025-10-08 2.950 253,000 +40,000 0.02% 746,350
2025-10-09 2025-10-06 2.880 213,000 -60,000 0.01% 613,440
2025-10-06 2025-10-02 2.820 273,000 -30,000 0.02% 769,860
2025-10-03 2025-09-30 2.760 303,000 +30,000 0.02% 836,280
2025-09-26 2025-09-24 2.580 273,000 +20,000 0.02% 704,340
2025-09-25 2025-09-23 2.630 253,000 +20,000 0.02% 665,390
2025-09-22 2025-09-18 2.640 233,000 -40,000 0.01% 615,120
2025-09-18 2025-09-16 2.560 273,000 +20,000 0.02% 698,880
2025-09-17 2025-09-15 2.580 253,000 +100,000 0.02% 652,740
2025-09-15 2025-09-11 2.670 153,000 -110,000 0.01% 408,510
2025-09-12 2025-09-10 2.630 263,000 +100,000 0.02% 691,690
2025-09-11 2025-09-09 2.520 163,000 -70,000 0.01% 410,760
2025-09-04 2025-09-02 2.500 233,000 +20,000 0.01% 582,500
2025-09-03 2025-09-01 2.490 213,000 +20,000 0.01% 530,370
2025-09-02 2025-08-29 2.560 193,000 +30,000 0.01% 494,080
2025-09-01 2025-08-28 2.500 163,000 -77,000 0.01% 407,500
2025-08-29 2025-08-27 2.440 240,000 -80,000 0.01% 585,600
2025-08-27 2025-08-25 2.430 320,000 -40,000 0.02% 777,600
2025-08-26 2025-08-22 2.400 360,000 +5,000 0.02% 864,000
2025-08-25 2025-08-21 2.280 355,000 +30,000 0.02% 809,400
2025-08-20 2025-08-18 2.350 325,000 +40,000 0.02% 763,750
2025-08-19 2025-08-15 2.390 285,000 +20,000 0.02% 681,150
2025-08-18 2025-08-14 2.390 265,000 +110,000 0.02% 633,350
2025-08-08 2025-08-06 2.070 155,000 -60,000 0.01% 320,850
2025-08-07 2025-08-05 2.020 215,000 -40,000 0.01% 434,300
2025-08-06 2025-08-04 2.050 255,000 -50,000 0.02% 522,750
2025-08-05 2025-08-01 2.000 305,000 +20,000 0.02% 610,000
2025-08-04 2025-07-31 1.980 285,000 +20,000 0.02% 564,300
2025-08-01 2025-07-30 1.900 265,000 +30,000 0.02% 503,500
2025-07-31 2025-07-29 1.950 235,000 -30,000 0.01% 458,250
2025-07-29 2025-07-25 1.960 265,000 -90,000 0.02% 519,400
2025-07-28 2025-07-24 1.860 355,000 -40,000 0.02% 660,300
2025-07-23 2025-07-21 2.020 395,000 -90,000 0.02% 797,900
2025-07-21 2025-07-17 2.010 485,000 +50,000 0.03% 974,850
2025-07-16 2025-07-14 1.960 435,000 -85,000 0.03% 852,600
2025-07-11 2025-07-09 1.820 520,000 +100,000 0.03% 946,400
2025-07-08 2025-07-04 1.770 420,000 +45,000 0.03% 743,400
2025-07-07 2025-07-03 1.740 375,000 +50,000 0.02% 652,500
2025-07-04 2025-07-02 1.700 325,000 +170,000 0.02% 552,500
2025-06-17 2025-06-13 1.390 155,000 -10,000 0.01% 215,450
2025-02-17 2025-02-13 1.400 165,000 -35,000 0.01% 231,000
2025-02-12 2025-02-10 1.440 200,000 +35,000 0.01% 288,000
2024-12-12 2024-12-10 1.330 165,000 +10,000 0.01% 219,450
2023-06-13 2023-06-09 1.421 155,000 +4,460 0.01% 220,238
2022-12-13 2022-12-09 1.802 150,540 -971 0.01% 271,251
2022-08-30 2022-08-26 1.956 151,511 -6,798 0.01% 296,400
2022-08-25 2022-08-23 1.977 158,309 -3,885 0.01% 312,959
2022-08-24 2022-08-22 1.946 162,194 +2,913 0.01% 315,630
2022-08-15 2022-08-11 2.131 159,281 +7,770 0.01% 339,481
2022-05-17 2022-05-13 2.358 151,511 -1,942 0.01% 357,240
2022-05-16 2022-05-12 2.358 153,453 +1,942 0.01% 361,819
2022-05-11 2022-05-06 2.368 151,511 -2,913 0.01% 358,800
2022-05-05 2022-05-03 2.368 154,424 +971 0.01% 365,699
2022-05-04 2022-04-29 2.224 153,453 +1,942 0.01% 341,279
2022-03-04 2022-03-02 2.378 151,511 -9,712 0.01% 360,360
2021-12-23 2021-12-21 2.893 161,223 -29,137 0.01% 466,460
2021-12-13 2021-12-09 3.068 190,360 -19,424 0.01% 584,081
2021-12-10 2021-12-08 3.058 209,784 +19,424 0.02% 641,519
2021-11-25 2021-11-23 3.130 190,360 -23,309 0.01% 595,841
2021-11-24 2021-11-22 3.140 213,669 -39,820 0.02% 671,000
2021-11-23 2021-11-19 3.027 253,489 -116,547 0.02% 767,339
2021-11-22 2021-11-18 3.655 370,036 -6,799 0.03% 1,352,550
2021-11-17 2021-11-15 3.851 376,835 +165,108 0.03% 1,451,122
2021-11-16 2021-11-12 3.861 211,727 -41,762 0.02% 817,501
2021-11-15 2021-11-11 3.583 253,489 -119,461 0.02% 908,279
2021-11-10 2021-11-08 3.017 372,950 +19,425 0.03% 1,125,121
2021-11-08 2021-11-04 3.130 353,525 -19,425 0.03% 1,106,559
2021-10-28 2021-10-26 2.811 372,950 +66,044 0.03% 1,048,321
2021-10-27 2021-10-25 2.934 306,906 +203,956 0.02% 900,599
2021-10-26 2021-10-22 3.068 102,950 -60,215 0.01% 315,881
2021-10-21 2021-10-19 2.996 163,165 +9,712 0.01% 488,879
2021-10-11 2021-10-07 2.564 153,453 -97,123 0.01% 393,419
2021-10-04 2021-09-29 2.523 250,576 -97,122 0.02% 632,101
2021-09-17 2021-09-15 2.945 347,698 +194,245 0.03% 1,023,880
2021-09-13 2021-09-09 3.007 153,453 +14,568 0.01% 461,359
2021-09-10 2021-09-08 3.037 138,885 +9,712 0.01% 421,850
2021-09-09 2021-09-07 3.223 129,173 -19,424 0.01% 416,291
2021-09-08 2021-09-06 2.842 148,597 +19,424 0.01% 422,280
2021-08-31 2021-08-27 3.048 129,173 +60,216 0.01% 393,681
2021-08-27 2021-08-25 3.182 68,957 -9,712 0.01% 219,391
2021-08-25 2021-08-23 3.212 78,669 -55,360 0.01% 252,720
2021-08-20 2021-08-18 3.243 134,029 +9,712 0.01% 434,701
2021-08-19 2021-08-17 3.182 124,317 -19,424 0.01% 395,521
2021-08-18 2021-08-16 3.027 143,741 -14,568 0.01% 435,120
2021-08-09 2021-08-05 2.502 158,309 +55,359 0.01% 396,089
2021-07-29 2021-07-27 2.317 102,950 -38,849 0.01% 238,501
2021-07-14 2021-07-12 2.965 141,799 +38,849 0.01% 420,481
2021-07-13 2021-07-09 2.945 102,950 -38,849 0.01% 303,161
2021-07-12 2021-07-08 2.914 141,799 +9,713 0.01% 413,181
2021-07-06 2021-07-02 2.976 132,086 +29,136 0.01% 393,039
2021-07-05 2021-06-30 2.893 102,950 +9,713 0.01% 297,861
2021-04-09 2021-04-07 2.183 93,237 +14,568 0.01% 203,519
2021-04-08 2021-04-01 2.193 78,669 -29,137 0.01% 172,530
2021-04-07 2021-03-31 2.399 107,806 +29,137 0.01% 258,631
2021-03-25 2021-03-23 2.409 78,669 -48,561 0.01% 189,540
2021-03-01 2021-02-25 2.934 127,230 +971 0.01% 373,349
2021-02-19 2021-02-17 3.810 126,259 -29,137 0.01% 481,000
2021-02-18 2021-02-16 3.645 155,396 +19,425 0.01% 566,401
2021-02-17 2021-02-11 3.120 135,971 +48,561 0.01% 424,199
2021-02-08 2021-02-04 2.368 87,410 -48,561 0.01% 207,000
2021-02-03 2021-02-01 1.750 135,971 +48,561 0.01% 238,000
2021-01-15 2021-01-13 1.905 87,410 -38,849 0.01% 166,500
2021-01-04 2020-12-29 1.544 126,259 +38,849 0.01% 195,000
2020-10-12 2020-10-08 1.493 87,410 -69,928 0.01% 130,500
2020-10-09 2020-10-07 1.400 157,338 -46,619 0.01% 220,320
2020-10-08 2020-10-06 1.380 203,957 +67,986 0.01% 281,400
2020-10-06 2020-09-30 1.349 135,971 -48,561 0.01% 183,400
2020-09-29 2020-09-25 1.339 184,532 +77,697 0.01% 246,999
2020-09-15 2020-09-11 1.390 106,835 +19,425 0.01% 148,501
2020-08-31 2020-08-27 1.441 87,410 -19,425 0.01% 126,000
2020-08-03 2020-07-30 1.277 106,835 -19,424 0.01% 136,401
2020-07-27 2020-07-23 1.318 126,259 -19,424 0.01% 166,400
2020-07-13 2020-07-09 1.586 145,683 +19,424 0.01% 230,999
2020-07-03 2020-06-30 1.380 126,259 -29,137 0.01% 174,200
2020-06-29 2020-06-24 1.266 155,396 -9,712 0.01% 196,800
2020-06-19 2020-06-17 1.174 165,108 +38,849 0.01% 193,800
2020-06-03 2020-06-01 0.783 126,259 -43,705 0.01% 98,800
2020-03-17 2020-03-13 0.896 169,964 -11,655 0.01% 152,250
2020-03-16 2020-03-12 0.875 181,619 -58,273 0.01% 158,950
2020-01-23 2020-01-21 1.297 239,892 +19,424 0.02% 311,220
2020-01-13 2020-01-09 1.380 220,468 +43,705 0.02% 304,181
2019-12-20 2019-12-18 1.503 176,763 -14,568 0.01% 265,721
2019-12-17 2019-12-13 1.380 191,331 -9,712 0.01% 263,980
2019-09-20 2019-09-18 1.699 201,043 -44,676 0.01% 341,550
2019-09-18 2019-09-16 1.689 245,719 +44,676 0.02% 414,919
2019-09-05 2019-09-03 1.452 201,043 -38,849 0.01% 291,870
2019-08-20 2019-08-16 1.750 239,892 -9,712 0.02% 419,900
2019-08-15 2019-08-13 1.761 249,604 +9,712 0.02% 439,469
2019-08-12 2019-08-08 1.895 239,892 -9,712 0.02% 454,480
2019-08-08 2019-08-06 1.843 249,604 +9,712 0.02% 460,029
2019-07-30 2019-07-26 2.162 239,892 -19,425 0.02% 518,700
2019-07-29 2019-07-25 2.173 259,317 +19,425 0.02% 563,371
2019-07-02 2019-06-27 2.080 239,892 +9,712 0.02% 498,940
2019-03-20 2019-03-18 3.099 230,180 -971 0.02% 713,370
2019-02-28 2019-02-26 3.243 231,151 -4,856 0.02% 749,700
2019-02-25 2019-02-21 3.109 236,007 -9,712 0.02% 733,859
2019-02-20 2019-02-18 3.068 245,719 -19,425 0.02% 753,939
2019-02-18 2019-02-14 3.017 265,144 +19,425 0.02% 799,890
2018-09-10 2018-09-06 2.986 245,719 +9,712 0.02% 733,699
2018-08-23 2018-08-21 3.048 236,007 -4,856 0.02% 719,279
2018-08-16 2018-08-14 2.790 240,863 +4,856 0.02% 672,079
2018-08-15 2018-08-13 2.996 236,007 +4,856 0.02% 707,129
2018-05-08 2018-05-04 3.913 231,151 -9,712 0.02% 904,400
2018-04-26 2018-04-24 3.820 240,863 +9,712 0.02% 920,079
2018-03-23 2018-03-21 4.675 231,151 -14,568 0.02% 1,080,520
2018-03-22 2018-03-20 4.592 245,719 -9,713 0.02% 1,128,378
2018-03-14 2018-03-12 4.551 255,432 -9,712 0.02% 1,162,462
2018-03-09 2018-03-07 4.530 265,144 +9,712 0.02% 1,201,201
2018-02-27 2018-02-23 4.489 255,432 +4,856 0.02% 1,146,682
2018-02-23 2018-02-21 4.335 250,576 +9,713 0.02% 1,086,182
2018-02-21 2018-02-15 4.283 240,863 -4,856 0.02% 1,031,679
2018-02-13 2018-02-09 4.046 245,719 +4,856 0.02% 994,288
2018-01-03 2017-12-29 4.273 240,863 -19,425 0.02% 1,029,199
2017-12-20 2017-12-18 4.129 260,288 +19,425 0.02% 1,074,681
2017-12-06 2017-12-04 4.294 240,863 -4,856 0.02% 1,034,159
2017-11-29 2017-11-27 4.191 245,719 +4,856 0.02% 1,029,708
2017-11-21 2017-11-17 4.530 240,863 -972 0.02% 1,091,199
2017-11-15 2017-11-13 4.757 241,835 -4,856 0.02% 1,150,382
2017-11-13 2017-11-09 4.777 246,691 -971 0.02% 1,178,562
2017-11-07 2017-11-03 4.901 247,662 -971 0.02% 1,213,801
2017-10-31 2017-10-27 4.870 248,633 -27,194 0.02% 1,210,880
2017-10-24 2017-10-20 5.045 275,827 +19,424 0.02% 1,391,598
2017-10-23 2017-10-19 4.973 256,403 -77,698 0.02% 1,275,121
2017-10-04 2017-09-29 4.942 334,101 -9,712 0.02% 1,651,201
2017-09-29 2017-09-27 5.046 343,813 +3,574 0.02% 1,734,935
2017-09-27 2017-09-25 4.994 340,239 -96,113 0.02% 1,699,200
2017-09-11 2017-09-07 5.566 436,352 +9,612 0.03% 2,428,902
2017-09-08 2017-09-06 5.296 426,740 +9,611 0.03% 2,259,958
2017-09-07 2017-09-05 5.369 417,129 +9,611 0.03% 2,239,439
2017-09-05 2017-09-01 5.566 407,518 +9,611 0.03% 2,268,400
2017-09-01 2017-08-30 5.535 397,907 +68,240 0.03% 2,202,482
2017-08-31 2017-08-29 5.337 329,667 +10,573 0.02% 1,759,592
2017-08-30 2017-08-28 5.109 319,094 -19,223 0.02% 1,630,119
2017-08-22 2017-08-18 4.848 338,317 +9,612 0.02% 1,640,321
2017-08-15 2017-08-11 4.734 328,705 +9,611 0.02% 1,556,098
2017-08-14 2017-08-10 4.900 319,094 -9,611 0.02% 1,563,719
2017-08-09 2017-08-07 5.150 328,705 -5,767 0.02% 1,692,898
2017-08-08 2017-08-04 5.129 334,472 +67,279 0.02% 1,715,639
2017-08-07 2017-08-03 5.161 267,193 +5,766 0.02% 1,378,878
2017-07-28 2017-07-26 4.963 261,427 +48,057 0.02% 1,297,442
2017-07-25 2017-07-21 5.140 213,370 -9,611 0.02% 1,096,679
2017-07-24 2017-07-20 5.265 222,981 +33,639 0.02% 1,173,917
2017-07-21 2017-07-19 5.088 189,342 -21,145 0.01% 963,330
2017-07-19 2017-07-17 3.787 210,487 +9,611 0.01% 797,161
2017-07-17 2017-07-13 3.829 200,876 +9,612 0.01% 769,122
2017-07-07 2017-07-05 3.891 191,264 +1,922 0.01% 744,259
2017-07-06 2017-07-04 3.829 189,342 +8,650 0.01% 724,960
2017-06-30 2017-06-28 4.245 180,692 -3,844 0.01% 767,040
2017-06-29 2017-06-27 4.255 184,536 -18,262 0.01% 785,278
2017-06-26 2017-06-22 4.807 202,798 -14,417 0.01% 974,821
2017-06-22 2017-06-20 4.932 217,215 +14,417 0.02% 1,071,241
2017-06-21 2017-06-19 5.025 202,798 -9,611 0.01% 1,019,131
2017-06-20 2017-06-16 4.859 212,409 -9,611 0.01% 1,032,070
2017-06-16 2017-06-14 4.776 222,020 +9,611 0.02% 1,060,288
2017-06-15 2017-06-13 4.848 212,409 +961 0.01% 1,029,860
2017-06-14 2017-06-12 4.713 211,448 -2,883 0.01% 996,600
2017-06-12 2017-06-08 5.077 214,331 +19,222 0.02% 1,088,238
2017-06-08 2017-06-06 5.057 195,109 -46,134 0.01% 986,581
2017-06-07 2017-06-05 5.525 241,243 +19,223 0.02% 1,332,810
2017-06-05 2017-06-01 4.547 222,020 -4,806 0.02% 1,009,468
2017-06-02 2017-05-31 6.222 226,826 +110,530 0.02% 1,411,280
2017-05-24 2017-05-22 8.115 116,296 -32,679 0.01% 943,797
2017-05-23 2017-05-19 10.404 148,975 +59,590 0.01% 1,550,003
2017-05-22 2017-05-18 10.404 89,385 -43,251 0.01% 930,002
2017-05-19 2017-05-17 11.070 132,636 +38,446 0.01% 1,468,325
2017-05-09 2017-05-05 11.154 94,190 +3,844 0.01% 1,050,555
2017-05-04 2017-04-28 11.653 90,346 -5,767 0.01% 1,052,801
2017-04-27 2017-04-25 11.674 96,113 -961 0.01% 1,122,003
2017-03-28 2017-03-24 12.048 97,074 +4,806 0.01% 1,169,582
2017-03-27 2017-03-23 12.048 92,268 +21,145 0.01% 1,111,678
2017-03-24 2017-03-22 12.173 71,123 +9,611 0.00% 865,795
2017-03-23 2017-03-21 12.527 61,512 +5,767 0.00% 770,558
2017-03-21 2017-03-17 12.506 55,745 -24,029 0.00% 697,155
2017-03-20 2017-03-16 12.777 79,774 -30,756 0.01% 1,019,246
2017-03-17 2017-03-15 12.215 110,530 +48,057 0.01% 1,350,105
2017-03-16 2017-03-14 12.132 62,473 +9,611 0.00% 757,897
2017-03-07 2017-03-03 11.258 52,862 +1,922 0.00% 595,100
2017-02-23 2017-02-21 11.445 50,940 -2,883 0.00% 583,003
2017-02-22 2017-02-20 11.445 53,823 +22,106 0.00% 615,999
2017-02-20 2017-02-16 11.403 31,717 -961 0.00% 361,678
2017-01-06 2017-01-04 12.111 32,678 -4,806 0.00% 395,756
2016-12-29 2016-12-23 12.173 37,484 +4,806 0.00% 456,301
2016-12-23 2016-12-21 12.256 32,678 -5,767 0.00% 400,516
2016-12-08 2016-12-06 12.444 38,445 -4,806 0.00% 478,399
2016-12-07 2016-12-05 12.381 43,251 -59,590 0.00% 535,503
2016-12-06 2016-12-02 12.173 102,841 -2,883 0.01% 1,251,905
2016-12-05 2016-12-01 12.277 105,724 -9,611 0.01% 1,298,000
2016-12-01 2016-11-29 12.381 115,335 -9,612 0.01% 1,427,997
2016-11-30 2016-11-28 12.485 124,947 -40,367 0.01% 1,560,006
2016-11-29 2016-11-25 11.903 165,314 +6,728 0.01% 1,967,682
2016-11-24 2016-11-22 12.589 158,586 -4,806 0.01% 1,996,500
2016-11-16 2016-11-14 12.465 163,392 -9,611 0.01% 2,036,605
2016-11-15 2016-11-11 12.839 173,003 -48,056 0.01% 2,221,201
2016-11-14 2016-11-10 12.797 221,059 -19,223 0.02% 2,828,997
2016-10-14 2016-10-12 13.214 240,282 -8,650 0.02% 3,175,003
2016-10-13 2016-10-11 13.151 248,932 -9,611 0.02% 3,273,761
2016-10-12 2016-10-07 13.297 258,543 +38,445 0.02% 3,437,817
2016-10-03 2016-09-29 13.151 220,098 -26,912 0.02% 2,894,558
2016-09-30 2016-09-28 13.172 247,010 -17,300 0.02% 3,253,624
2016-09-27 2016-09-23 13.297 264,310 -17,300 0.02% 3,514,500
2016-09-26 2016-09-22 13.276 281,610 -3,845 0.02% 3,738,677
2016-09-23 2016-09-21 13.276 285,455 +46,134 0.02% 3,789,723
2016-09-14 2016-09-12 13.089 239,321 -19,222 0.02% 3,132,424
2016-09-09 2016-09-07 13.339 258,543 -13,456 0.02% 3,448,577
2016-09-07 2016-09-05 13.484 271,999 +28,834 0.02% 3,667,680
2016-09-06 2016-09-02 13.339 243,165 +76,890 0.02% 3,243,458
2016-09-02 2016-08-31 13.068 166,275 -9,611 0.01% 2,172,880
2016-09-01 2016-08-30 12.777 175,886 +9,611 0.01% 2,247,237
2016-08-26 2016-08-24 12.756 166,275 -9,611 0.01% 2,120,980
2016-08-23 2016-08-19 13.047 175,886 -19,223 0.01% 2,294,817
2016-08-22 2016-08-18 12.860 195,109 +38,445 0.02% 2,509,082
2016-08-16 2016-08-12 12.860 156,664 -9,611 0.01% 2,014,684
2016-08-12 2016-08-10 12.485 166,275 -67,279 0.01% 2,076,000
2016-08-11 2016-08-09 12.236 233,554 -15,378 0.02% 2,857,681
2016-08-10 2016-08-08 12.340 248,932 +9,611 0.02% 3,071,741
2016-08-09 2016-08-05 12.381 239,321 +57,668 0.02% 2,963,104
2016-08-03 2016-07-29 12.048 181,653 +17,300 0.01% 2,188,620
2016-07-29 2016-07-27 12.777 164,353 -7,689 0.01% 2,099,883
2016-07-28 2016-07-26 12.818 172,042 +96,113 0.01% 2,205,283
2016-07-26 2016-07-22 12.964 75,929 -38,445 0.01% 984,339
2016-07-25 2016-07-21 13.130 114,374 -5,767 0.01% 1,501,778
2016-07-19 2016-07-15 13.276 120,141 -9,611 0.01% 1,595,001
2016-07-18 2016-07-14 13.359 129,752 -17,300 0.01% 1,733,398
2016-07-15 2016-07-13 13.255 147,052 +63,434 0.01% 1,949,214
2016-07-06 2016-07-04 12.797 83,618 -961 0.01% 1,070,099
2016-07-05 2016-06-30 12.922 84,579 -19,223 0.01% 1,092,958
2016-06-30 2016-06-28 12.693 103,802 -5,766 0.01% 1,317,603
2016-06-29 2016-06-27 12.693 109,568 -59,590 0.01% 1,390,794
2016-06-28 2016-06-24 12.360 169,158 +5,766 0.01% 2,090,875
2016-06-27 2016-06-23 12.902 163,392 -9,611 0.01% 2,108,005
2016-06-17 2016-06-15 12.631 173,003 -57,668 0.01% 2,185,201
2016-06-16 2016-06-14 12.298 230,671 -38,445 0.02% 2,836,806
2016-06-15 2016-06-13 12.236 269,116 +96,113 0.02% 3,292,805
2016-06-13 2016-06-08 13.130 173,003 +19,223 0.01% 2,271,601
2016-06-10 2016-06-07 13.484 153,780 +22,106 0.01% 2,073,595
2016-06-07 2016-06-03 13.026 131,674 -25,951 0.01% 1,715,235
2016-06-03 2016-06-01 13.151 157,625 -19,222 0.01% 2,072,962
2016-06-01 2016-05-30 12.839 176,847 -19,223 0.01% 2,270,555
2016-05-31 2016-05-27 12.839 196,070 -48,056 0.02% 2,517,361
2016-05-27 2016-05-25 12.340 244,126 +25,950 0.02% 3,012,436
2016-05-26 2016-05-24 12.152 218,176 -39,406 0.02% 2,651,362
2016-05-25 2016-05-23 11.757 257,582 +87,462 0.02% 3,028,399
2016-05-19 2016-05-17 11.528 170,120 +9,612 0.01% 1,961,166
2016-05-12 2016-05-10 11.133 160,508 -9,612 0.01% 1,786,897
2016-05-10 2016-05-06 10.966 170,120 -19,222 0.01% 1,865,585
2016-04-28 2016-04-26 12.132 189,342 +11,533 0.01% 2,297,019
2016-04-14 2016-04-12 11.757 177,809 +9,612 0.01% 2,090,506
2016-04-11 2016-04-07 11.320 168,197 +9,611 0.01% 1,903,997
2016-04-08 2016-04-06 11.070 158,586 +2,883 0.01% 1,755,600
2016-03-30 2016-03-24 10.550 155,703 +19,223 0.01% 1,642,684
2016-03-29 2016-03-23 10.821 136,480 -19,223 0.01% 1,476,799
2016-03-24 2016-03-22 10.987 155,703 +9,612 0.01% 1,710,724
2016-03-23 2016-03-21 10.883 146,091 -19,223 0.01% 1,589,916
2016-03-22 2016-03-18 10.394 165,314 +9,611 0.01% 1,718,281
2016-03-16 2016-03-14 9.791 155,703 -17,300 0.01% 1,524,424
2016-03-14 2016-03-10 9.104 173,003 -19,222 0.01% 1,575,001
2016-03-10 2016-03-08 9.218 192,225 +19,222 0.01% 1,771,996
2016-03-08 2016-03-04 9.426 173,003 +11,534 0.01% 1,630,801
2016-03-04 2016-03-02 9.676 161,469 +9,611 0.01% 1,562,397
2016-02-25 2016-02-23 9.447 151,858 -13,456 0.01% 1,434,639
2016-02-24 2016-02-22 9.676 165,314 -22,106 0.01% 1,599,601
2016-02-18 2016-02-16 8.906 187,420 -28,834 0.01% 1,669,202
2016-02-16 2016-02-12 8.365 216,254 +19,223 0.02% 1,809,003
2016-01-25 2016-01-21 8.344 197,031 +98,996 0.02% 1,644,099
2016-01-21 2016-01-19 9.135 98,035 -9,611 0.01% 895,560
2016-01-19 2016-01-15 8.563 107,646 -14,417 0.01% 921,758
2016-01-06 2016-01-04 10.009 122,063 +19,222 0.01% 1,221,739
2015-12-30 2015-12-28 10.717 102,841 +9,612 0.01% 1,102,104
2015-12-29 2015-12-24 10.987 93,229 +9,611 0.01% 1,024,316
2015-12-23 2015-12-21 10.779 83,618 -9,611 0.01% 901,319
2015-12-21 2015-12-17 10.904 93,229 +24,028 0.01% 1,016,556
2015-12-18 2015-12-16 10.675 69,201 -9,611 0.01% 738,718
2015-12-16 2015-12-14 10.300 78,812 +9,611 0.01% 811,796
2015-12-11 2015-12-09 9.832 69,201 +9,611 0.01% 680,398
2015-12-09 2015-12-07 10.488 59,590 +5,767 0.00% 624,961
2015-11-23 2015-11-19 10.945 53,823 -1,922 0.00% 589,119
2015-11-20 2015-11-18 10.966 55,745 +961 0.00% 611,316
2015-11-16 2015-11-12 10.040 54,784 -5,767 0.00% 550,048
2015-11-13 2015-11-11 9.406 60,551 +5,767 0.00% 569,520
2015-11-11 2015-11-09 9.582 54,784 -76,890 0.00% 524,968
2015-11-10 2015-11-06 9.603 131,674 +47,095 0.01% 1,264,506
2015-10-23 2015-10-20 8.844 84,579 +961 0.01% 747,998
2015-09-11 2015-09-09 7.918 83,618 -9,611 0.01% 662,070
2015-08-27 2015-08-25 6.544 93,229 +9,611 0.01% 610,128
2015-08-14 2015-08-12 7.803 83,618 -9,611 0.01% 652,500
2015-08-12 2015-08-10 8.594 93,229 +9,611 0.01% 801,217
2015-08-05 2015-08-03 8.199 83,618 -5,767 0.01% 685,559
2015-07-30 2015-07-28 8.542 89,385 +5,767 0.01% 763,531
2015-07-24 2015-07-22 8.927 83,618 +10,572 0.01% 746,459
2015-07-22 2015-07-20 9.541 73,046 -5,766 0.01% 696,923
2015-07-20 2015-07-16 9.052 78,812 +5,766 0.01% 713,396
2015-07-15 2015-07-13 9.489 73,046 +9,612 0.01% 693,123
2015-07-14 2015-07-10 8.542 63,434 +9,611 0.00% 541,857
2015-07-07 2015-07-03 8.636 53,823 +19,222 0.00% 464,799
2015-07-02 2015-06-29 10.592 34,601 +13,456 0.00% 366,484
2015-06-25 2015-06-23 13.026 21,145 +961 0.00% 275,443
2015-06-24 2015-06-22 12.111 20,184 +961 0.00% 244,444
2015-06-22 2015-06-18 12.860 19,223 -8,650 0.00% 247,206
2015-06-18 2015-06-16 12.402 27,873 -8,650 0.00% 345,684
2015-06-15 2015-06-11 13.942 36,523 +17,300 0.00% 509,202
2015-06-04 2015-06-02 16.439 19,223 +9,612 0.00% 316,008
2015-06-01 2015-05-28 15.336 9,611 -1,923 0.00% 147,396
2015-05-27 2015-05-22 13.484 11,534 -9,611 0.00% 155,526
2015-05-26 2015-05-21 13.588 21,145 +2,884 0.00% 287,323
2015-05-22 2015-05-20 14.254 18,261 +1,922 0.00% 260,294
2015-05-19 2015-05-15 14.483 16,339 -10,573 0.00% 236,638
2015-05-18 2015-05-14 14.525 26,912 +2,884 0.00% 390,886
2015-05-15 2015-05-13 13.484 24,028 +7,689 0.00% 323,998
2015-05-14 2015-05-12 12.173 16,339 +6,728 0.00% 198,898
2015-05-13 2015-05-11 11.341 9,611 -9,612 0.00% 108,997
2015-05-12 2015-05-08 11.008 19,223 +19,223 0.00% 211,605
2015-05-06 2015-05-04 10.394 0 -4,806
2015-04-24 2015-04-22 10.717 4,806 -4,805 0.00% 51,504
2015-04-22 2015-04-20 8.688 9,611 +2,883 0.00% 83,498
2015-04-16 2015-04-14 9.364 6,728 +6,728 0.00% 63,001
2015-04-08 2015-04-01 7.387 0 -9,611
2015-03-30 2015-03-26 5.847 9,611 -4,806 0.00% 56,198
2015-03-27 2015-03-25 5.504 14,417 -37,484 0.00% 79,351
2015-03-20 2015-03-18 4.599 51,901 +19,223 0.00% 238,681
2015-03-19 2015-03-17 4.578 32,678 -9,612 0.00% 149,599
2015-03-17 2015-03-13 4.786 42,290 +19,223 0.00% 202,402
2015-03-13 2015-03-11 4.380 23,067 +19,222 0.00% 101,040
2015-01-28 2015-01-26 4.464 3,845 -14,416 0.00% 17,162
2015-01-05 2014-12-31 4.411 18,261 -14,417 0.00% 80,558
2014-12-23 2014-12-19 3.839 32,678 +3,844 0.00% 125,459
2014-11-13 2014-11-11 5.171 28,834 -15,378 0.00% 149,101
2014-10-21 2014-10-17 4.672 44,212 -65,356 0.00% 206,541
2014-10-20 2014-10-16 4.838 109,568 -19,223 0.01% 530,098
2014-10-13 2014-10-09 5.171 128,791 +19,223 0.01% 665,980
2014-10-07 2014-10-03 5.036 109,568 -11,534 0.01% 551,758
2014-09-30 2014-09-26 5.296 121,102 +19,223 0.01% 641,340
2014-09-29 2014-09-25 5.587 101,879 +12,494 0.01% 569,217
2014-09-24 2014-09-22 5.712 89,385 -2,883 0.01% 510,571
2014-09-23 2014-09-19 5.795 92,268 +76,890 0.01% 534,719
2014-09-18 2014-09-16 5.327 15,378 -4,806 0.00% 81,920
2014-09-16 2014-09-12 5.462 20,184 -42,289 0.00% 110,252
2014-09-10 2014-09-05 6.045 62,473 +19,222 0.00% 377,648
2014-09-04 2014-09-02 6.024 43,251 +19,223 0.00% 260,552
2014-09-03 2014-09-01 6.107 24,028 +19,222 0.00% 146,749
2014-09-02 2014-08-29 5.421 4,806 -14,417 0.00% 26,052
2014-09-01 2014-08-28 5.618 19,223 -27,872 0.00% 108,003
2014-08-29 2014-08-27 5.504 47,095 -2,884 0.00% 259,209
2014-08-28 2014-08-26 4.786 49,979 -12,494 0.00% 239,202
2014-08-26 2014-08-22 4.838 62,473 -4,806 0.00% 302,249
2014-08-25 2014-08-21 4.776 67,279 +9,611 0.01% 321,300
2014-08-22 2014-08-20 4.640 57,668 +28,834 0.00% 267,602
2014-08-21 2014-08-19 4.453 28,834 +28,834 0.00% 128,401
2014-07-25 2014-07-23 4.339 0 -9,611
2014-07-24 2014-07-22 4.047 9,611 -9,612 0.00% 38,899
2014-07-23 2014-07-21 4.068 19,223 -48,056 0.00% 78,202
2014-07-22 2014-07-18 4.141 67,279 0.01% 278,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top