History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 +0
2020-05-22 2020-05-20 0.844 0 +0
2020-05-21 2020-05-19 0.813 0 +0
2020-05-20 2020-05-18 0.813 0 +0
2020-05-19 2020-05-15 0.813 0 +0
2020-05-18 2020-05-14 0.834 0 +0
2020-05-15 2020-05-13 0.844 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.834 0 +0
2020-05-12 2020-05-08 0.813 0 +0
2020-05-11 2020-05-07 0.834 0 +0
2020-05-08 2020-05-06 0.844 0 +0
2020-05-07 2020-05-05 0.834 0 +0
2020-05-06 2020-05-04 0.844 0 +0
2020-05-05 2020-04-29 0.855 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.844 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.813 0 +0
2020-04-24 2020-04-22 0.844 0 +0
2020-04-23 2020-04-21 0.855 0 +0
2020-04-22 2020-04-20 0.865 0 +0
2020-04-21 2020-04-17 0.875 0 +0
2020-04-20 2020-04-16 0.865 0 +0
2020-04-17 2020-04-15 0.906 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.906 0 +0
2020-04-14 2020-04-08 0.865 0 +0
2020-04-09 2020-04-07 0.875 0 +0
2020-04-08 2020-04-06 0.968 0 +0
2020-04-07 2020-04-03 0.927 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.937 0 +0
2020-04-02 2020-03-31 0.855 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.875 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.803 0 +0
2020-03-26 2020-03-24 0.772 0 +0
2020-03-25 2020-03-23 0.752 0 +0
2020-03-24 2020-03-20 0.762 0 +0
2020-03-23 2020-03-19 0.741 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.813 0 +0
2020-03-18 2020-03-16 0.803 0 +0
2020-03-17 2020-03-13 0.896 0 +0
2020-03-16 2020-03-12 0.875 0 +0
2020-03-13 2020-03-11 0.896 0 +0
2020-03-12 2020-03-10 0.927 0 +0
2020-03-11 2020-03-09 0.896 0 +0
2020-03-10 2020-03-06 0.968 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.061 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.102 0 +0
2020-02-28 2020-02-26 1.091 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.133 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.163 0 +0
2020-02-21 2020-02-19 1.143 0 +0
2020-02-20 2020-02-18 1.143 0 +0
2020-02-19 2020-02-17 1.174 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.184 0 +0
2020-02-14 2020-02-12 1.184 0 +0
2020-02-13 2020-02-11 1.174 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.163 0 +0
2020-02-10 2020-02-06 1.184 0 +0
2020-02-07 2020-02-05 1.184 0 +0
2020-02-06 2020-02-04 1.205 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.153 0 +0
2020-01-31 2020-01-29 1.236 0 +0
2020-01-30 2020-01-24 1.308 0 +0
2020-01-29 2020-01-22 1.339 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.369 0 +0
2020-01-21 2020-01-17 1.380 0 +0
2020-01-20 2020-01-16 1.349 0 +0
2020-01-17 2020-01-15 1.380 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.369 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.380 0 +0
2020-01-10 2020-01-08 1.297 0 +0
2020-01-09 2020-01-07 1.328 0 +0
2020-01-08 2020-01-06 1.349 0 +0
2020-01-07 2020-01-03 1.369 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.339 0 +0
2020-01-02 2019-12-27 1.369 0 +0
2019-12-30 2019-12-24 1.369 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.452 0 +0
2019-12-20 2019-12-18 1.503 0 +0
2019-12-19 2019-12-17 1.421 0 +0
2019-12-18 2019-12-16 1.349 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.359 0 +0
2019-12-13 2019-12-11 1.318 0 +0
2019-12-12 2019-12-10 1.297 0 +0
2019-12-11 2019-12-09 1.287 0 +0
2019-12-10 2019-12-06 1.318 0 +0
2019-12-09 2019-12-05 1.308 0 +0
2019-12-06 2019-12-04 1.339 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.349 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.369 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.369 0 +0
2019-11-26 2019-11-22 1.349 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.380 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.349 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.390 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.431 0 +0
2019-11-11 2019-11-07 1.411 0 +0
2019-11-08 2019-11-06 1.441 0 +0
2019-11-07 2019-11-05 1.452 0 +0
2019-11-06 2019-11-04 1.349 0 +0
2019-11-05 2019-11-01 1.339 0 +0
2019-11-04 2019-10-31 1.339 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.390 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.411 0 +0
2019-10-25 2019-10-23 1.349 0 +0
2019-10-24 2019-10-22 1.369 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.349 0 +0
2019-10-21 2019-10-17 1.369 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.390 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.411 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.359 0 +0
2019-10-10 2019-10-08 1.380 0 +0
2019-10-09 2019-10-04 1.369 0 +0
2019-10-08 2019-10-03 1.441 0 +0
2019-10-04 2019-10-02 1.452 0 +0
2019-10-03 2019-09-30 1.452 0 +0
2019-10-02 2019-09-27 1.503 0 +0
2019-09-30 2019-09-26 1.493 0 +0
2019-09-27 2019-09-25 1.503 0 +0
2019-09-26 2019-09-24 1.596 0 +0
2019-09-25 2019-09-23 1.647 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.668 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.689 0 +0
2019-09-17 2019-09-13 1.936 0 +0
2019-09-16 2019-09-12 1.431 0 +0
2019-09-13 2019-09-11 1.452 0 +0
2019-09-12 2019-09-10 1.421 0 +0
2019-09-11 2019-09-09 1.421 0 +0
2019-09-10 2019-09-06 1.503 0 +0
2019-09-09 2019-09-05 1.483 0 +0
2019-09-06 2019-09-04 1.441 0 +0
2019-09-05 2019-09-03 1.452 0 +0
2019-09-04 2019-09-02 1.503 0 +0
2019-09-03 2019-08-30 1.483 0 +0
2019-09-02 2019-08-29 1.493 0 +0
2019-08-30 2019-08-28 1.596 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.658 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.730 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.761 0 +0
2019-08-21 2019-08-19 1.771 0 +0
2019-08-20 2019-08-16 1.750 0 +0
2019-08-19 2019-08-15 1.750 0 +0
2019-08-16 2019-08-14 1.740 0 +0
2019-08-15 2019-08-13 1.761 0 +0
2019-08-14 2019-08-12 1.822 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.895 0 +0
2019-08-09 2019-08-07 1.884 0 +0
2019-08-08 2019-08-06 1.843 0 +0
2019-08-07 2019-08-05 1.895 0 +0
2019-08-06 2019-08-02 1.967 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.121 0 +0
2019-08-01 2019-07-30 2.142 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.162 0 +0
2019-07-29 2019-07-25 2.173 0 +0
2019-07-26 2019-07-24 2.142 0 +0
2019-07-25 2019-07-23 2.121 0 +0
2019-07-24 2019-07-22 2.111 0 +0
2019-07-23 2019-07-19 2.111 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.183 0 +0
2019-07-18 2019-07-16 2.214 0 +0
2019-07-17 2019-07-15 2.224 0 +0
2019-07-16 2019-07-12 2.234 0 +0
2019-07-15 2019-07-11 2.255 0 +0
2019-07-12 2019-07-10 2.306 0 +0
2019-07-11 2019-07-09 2.224 0 +0
2019-07-10 2019-07-08 2.224 0 +0
2019-07-09 2019-07-05 2.265 0 +0
2019-07-08 2019-07-04 2.275 0 +0
2019-07-05 2019-07-03 2.275 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.173 0 +0
2019-07-02 2019-06-27 2.080 0 +0
2019-06-28 2019-06-26 2.131 0 +0
2019-06-27 2019-06-25 2.121 0 +0
2019-06-26 2019-06-24 2.173 0 +0
2019-06-25 2019-06-21 2.193 0 +0
2019-06-24 2019-06-20 2.173 0 +0
2019-06-21 2019-06-19 2.121 0 +0
2019-06-20 2019-06-18 2.100 0 +0
2019-06-19 2019-06-17 2.100 0 +0
2019-06-18 2019-06-14 2.121 0 +0
2019-06-17 2019-06-13 2.142 0 +0
2019-06-14 2019-06-12 2.224 0 +0
2019-06-13 2019-06-11 2.337 0 +0
2019-06-12 2019-06-10 2.234 0 +0
2019-06-11 2019-06-06 2.234 0 +0
2019-06-10 2019-06-05 2.296 0 +0
2019-06-06 2019-06-04 2.286 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.399 0 +0
2019-05-31 2019-05-29 2.451 0 +0
2019-05-30 2019-05-28 2.461 0 +0
2019-05-29 2019-05-27 2.461 0 +0
2019-05-28 2019-05-24 2.471 0 +0
2019-05-27 2019-05-23 2.461 0 +0
2019-05-24 2019-05-22 2.543 0 +0
2019-05-23 2019-05-21 2.574 0 +0
2019-05-22 2019-05-20 2.615 0 +0
2019-05-21 2019-05-17 2.646 0 +0
2019-05-20 2019-05-16 2.718 0 +0
2019-05-17 2019-05-15 2.759 0 +0
2019-05-16 2019-05-14 2.739 0 +0
2019-05-15 2019-05-10 2.739 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.729 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.790 0 +0
2019-05-07 2019-05-03 2.862 0 +0
2019-05-06 2019-05-02 2.934 0 +0
2019-05-03 2019-04-30 2.965 0 +0
2019-05-02 2019-04-29 2.904 0 +0
2019-04-30 2019-04-26 2.862 0 +0
2019-04-29 2019-04-25 2.831 0 +0
2019-04-26 2019-04-24 2.893 0 +0
2019-04-25 2019-04-23 2.965 0 +0
2019-04-24 2019-04-18 3.089 0 +0
2019-04-23 2019-04-17 3.151 0 +0
2019-04-18 2019-04-16 3.140 0 +0
2019-04-17 2019-04-15 3.161 0 +0
2019-04-16 2019-04-12 3.182 0 +0
2019-04-15 2019-04-11 3.161 0 +0
2019-04-12 2019-04-10 3.089 0 +0
2019-04-11 2019-04-09 3.079 0 +0
2019-04-10 2019-04-08 3.079 0 +0
2019-04-09 2019-04-04 3.089 0 +0
2019-04-08 2019-04-03 3.079 0 +0
2019-04-04 2019-04-02 3.037 0 +0
2019-04-03 2019-04-01 3.058 0 +0
2019-04-02 2019-03-29 2.976 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.017 0 +0
2019-03-28 2019-03-26 2.986 0 +0
2019-03-27 2019-03-25 3.017 0 +0
2019-03-26 2019-03-22 3.079 0 +0
2019-03-25 2019-03-21 3.079 0 +0
2019-03-22 2019-03-20 3.079 0 +0
2019-03-21 2019-03-19 3.089 0 +0
2019-03-20 2019-03-18 3.099 0 +0
2019-03-19 2019-03-15 3.089 0 +0
2019-03-18 2019-03-14 3.089 0 +0
2019-03-15 2019-03-13 3.151 0 +0
2019-03-14 2019-03-12 3.264 0 +0
2019-03-13 2019-03-11 3.408 0 +0
2019-03-12 2019-03-08 3.346 0 +0
2019-03-11 2019-03-07 3.398 0 +0
2019-03-08 2019-03-06 3.501 0 +0
2019-03-07 2019-03-05 3.460 0 +0
2019-03-06 2019-03-04 3.460 0 +0
2019-03-05 2019-03-01 3.315 0 +0
2019-03-04 2019-02-28 3.171 0 +0
2019-03-01 2019-02-27 3.182 0 +0
2019-02-28 2019-02-26 3.243 0 +0
2019-02-27 2019-02-25 3.233 0 +0
2019-02-26 2019-02-22 3.171 0 +0
2019-02-25 2019-02-21 3.109 0 +0
2019-02-22 2019-02-20 3.068 0 +0
2019-02-21 2019-02-19 3.079 0 +0
2019-02-20 2019-02-18 3.068 0 +0
2019-02-19 2019-02-15 2.976 0 +0
2019-02-18 2019-02-14 3.017 0 +0
2019-02-15 2019-02-13 2.976 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 2.965 0 +0
2019-02-12 2019-02-08 3.007 0 +0
2019-02-11 2019-02-04 3.007 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.914 0 +0
2019-01-31 2019-01-29 2.904 0 +0
2019-01-30 2019-01-28 2.904 0 +0
2019-01-29 2019-01-25 2.904 0 +0
2019-01-28 2019-01-24 2.873 0 +0
2019-01-25 2019-01-23 2.862 0 +0
2019-01-24 2019-01-22 2.873 0 +0
2019-01-23 2019-01-21 2.883 0 +0
2019-01-22 2019-01-18 2.862 0 +0
2019-01-21 2019-01-17 2.862 0 +0
2019-01-18 2019-01-16 2.862 0 +0
2019-01-17 2019-01-15 2.862 0 +0
2019-01-16 2019-01-14 2.873 0 +0
2019-01-15 2019-01-11 2.904 0 +0
2019-01-14 2019-01-10 2.811 0 +0
2019-01-11 2019-01-09 2.759 0 +0
2019-01-10 2019-01-08 2.718 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.677 0 +0
2019-01-07 2019-01-03 2.687 0 +0
2019-01-04 2019-01-02 2.698 0 +0
2019-01-03 2018-12-31 2.729 0 +0
2019-01-02 2018-12-27 2.646 0 +0
2018-12-28 2018-12-24 2.646 0 +0
2018-12-27 2018-12-20 2.821 0 +0
2018-12-21 2018-12-19 2.904 0 +0
2018-12-20 2018-12-18 2.924 0 +0
2018-12-19 2018-12-17 2.996 0 +0
2018-12-18 2018-12-14 3.037 0 +0
2018-12-17 2018-12-13 3.089 0 +0
2018-12-14 2018-12-12 3.079 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.130 0 +0
2018-12-11 2018-12-07 3.130 0 +0
2018-12-10 2018-12-06 3.130 0 +0
2018-12-07 2018-12-05 3.171 0 +0
2018-12-06 2018-12-04 3.161 0 +0
2018-12-05 2018-12-03 3.140 0 +0
2018-12-04 2018-11-30 3.089 0 +0
2018-12-03 2018-11-29 3.089 0 +0
2018-11-30 2018-11-28 3.068 0 +0
2018-11-29 2018-11-27 3.017 0 +0
2018-11-28 2018-11-26 2.996 0 +0
2018-11-27 2018-11-23 2.976 0 +0
2018-11-26 2018-11-22 3.089 0 +0
2018-11-23 2018-11-21 3.089 0 +0
2018-11-22 2018-11-20 3.058 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.099 0 +0
2018-11-19 2018-11-15 3.027 0 +0
2018-11-16 2018-11-14 3.007 0 +0
2018-11-15 2018-11-13 2.986 0 +0
2018-11-14 2018-11-12 2.965 0 +0
2018-11-13 2018-11-09 2.976 0 +0
2018-11-12 2018-11-08 2.996 0 +0
2018-11-09 2018-11-07 2.976 0 +0
2018-11-08 2018-11-06 2.996 0 +0
2018-11-07 2018-11-05 3.017 0 +0
2018-11-06 2018-11-02 3.007 0 +0
2018-11-05 2018-11-01 2.821 0 +0
2018-11-02 2018-10-31 2.749 0 +0
2018-11-01 2018-10-30 2.708 0 +0
2018-10-31 2018-10-29 2.729 0 +0
2018-10-30 2018-10-26 2.780 0 +0
2018-10-29 2018-10-25 2.811 0 +0
2018-10-26 2018-10-24 2.821 0 +0
2018-10-25 2018-10-23 2.883 0 +0
2018-10-24 2018-10-22 2.986 0 +0
2018-10-23 2018-10-19 2.924 0 +0
2018-10-22 2018-10-18 2.801 0 +0
2018-10-19 2018-10-16 2.739 0 +0
2018-10-18 2018-10-15 2.739 0 +0
2018-10-16 2018-10-12 2.718 0 +0
2018-10-15 2018-10-11 2.656 0 +0
2018-10-12 2018-10-10 2.801 0 +0
2018-10-11 2018-10-09 2.790 0 +0
2018-10-10 2018-10-08 2.842 0 +0
2018-10-09 2018-10-05 2.893 0 +0
2018-10-08 2018-10-04 3.048 0 +0
2018-10-05 2018-10-03 3.058 0 +0
2018-10-04 2018-10-02 2.996 0 +0
2018-10-03 2018-09-28 3.027 0 +0
2018-10-02 2018-09-27 2.965 0 +0
2018-09-28 2018-09-26 2.873 0 +0
2018-09-27 2018-09-24 2.842 0 +0
2018-09-26 2018-09-21 2.852 0 +0
2018-09-24 2018-09-20 2.790 0 +0
2018-09-21 2018-09-19 2.811 0 +0
2018-09-20 2018-09-18 2.770 0 +0
2018-09-19 2018-09-17 2.811 0 +0
2018-09-18 2018-09-14 2.770 0 +0
2018-09-17 2018-09-13 2.780 0 +0
2018-09-14 2018-09-12 2.759 0 +0
2018-09-13 2018-09-11 2.811 0 +0
2018-09-12 2018-09-10 2.831 0 +0
2018-09-11 2018-09-07 3.017 0 +0
2018-09-10 2018-09-06 2.986 0 +0
2018-09-07 2018-09-05 3.017 0 +0
2018-09-06 2018-09-04 2.986 0 +0
2018-09-05 2018-09-03 3.058 0 +0
2018-09-04 2018-08-31 3.068 0 +0
2018-09-03 2018-08-30 3.079 0 +0
2018-08-31 2018-08-29 3.130 0 +0
2018-08-30 2018-08-28 3.130 0 +0
2018-08-29 2018-08-27 3.130 0 +0
2018-08-28 2018-08-24 3.058 0 +0
2018-08-27 2018-08-23 3.079 0 +0
2018-08-24 2018-08-22 3.058 0 +0
2018-08-23 2018-08-21 3.048 0 +0
2018-08-22 2018-08-20 2.945 0 +0
2018-08-21 2018-08-17 2.934 0 +0
2018-08-20 2018-08-16 2.904 0 +0
2018-08-17 2018-08-15 2.862 0 +0
2018-08-16 2018-08-14 2.790 0 +0
2018-08-15 2018-08-13 2.996 0 +0
2018-08-14 2018-08-10 3.120 0 +0
2018-08-13 2018-08-09 3.151 0 +0
2018-08-10 2018-08-08 3.140 0 +0
2018-08-09 2018-08-07 3.130 0 +0
2018-08-08 2018-08-06 3.151 0 +0
2018-08-07 2018-08-03 3.264 0 +0
2018-08-06 2018-08-02 3.254 0 +0
2018-08-03 2018-08-01 3.346 0 +0
2018-08-02 2018-07-31 3.336 0 +0
2018-08-01 2018-07-30 3.593 0 +0
2018-07-31 2018-07-27 3.655 0 +0
2018-07-30 2018-07-26 3.573 0 +0
2018-07-27 2018-07-25 3.604 0 +0
2018-07-26 2018-07-24 3.563 0 +0
2018-07-25 2018-07-23 3.521 0 +0
2018-07-24 2018-07-20 3.542 0 +0
2018-07-23 2018-07-19 3.521 0 +0
2018-07-20 2018-07-18 3.521 0 +0
2018-07-19 2018-07-17 3.573 0 +0
2018-07-18 2018-07-16 3.686 0 +0
2018-07-17 2018-07-13 3.449 0 +0
2018-07-16 2018-07-12 3.274 0 +0
2018-07-13 2018-07-11 3.171 0 +0
2018-07-12 2018-07-10 3.182 0 +0
2018-07-11 2018-07-09 3.192 0 +0
2018-07-10 2018-07-06 3.202 0 +0
2018-07-09 2018-07-05 3.285 0 +0
2018-07-06 2018-07-04 3.336 0 +0
2018-07-05 2018-07-03 3.563 0 +0
2018-07-04 2018-06-29 3.624 0 +0
2018-07-03 2018-06-28 3.490 0 +0
2018-06-29 2018-06-27 3.511 0 +0
2018-06-28 2018-06-26 3.604 0 +0
2018-06-27 2018-06-25 3.655 0 +0
2018-06-26 2018-06-22 3.830 0 +0
2018-06-25 2018-06-21 3.810 0 +0
2018-06-22 2018-06-20 3.799 0 +0
2018-06-21 2018-06-19 3.830 0 +0
2018-06-20 2018-06-15 4.067 0 +0
2018-06-19 2018-06-14 4.067 0 +0
2018-06-15 2018-06-13 4.119 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.283 0 +0
2018-06-12 2018-06-08 4.304 0 +0
2018-06-11 2018-06-07 4.211 0 +0
2018-06-08 2018-06-06 4.232 0 +0
2018-06-07 2018-06-05 4.201 0 +0
2018-06-06 2018-06-04 4.170 0 +0
2018-06-05 2018-06-01 4.242 0 +0
2018-06-04 2018-05-31 4.160 0 +0
2018-06-01 2018-05-30 4.046 0 +0
2018-05-31 2018-05-29 3.985 0 +0
2018-05-30 2018-05-28 4.057 0 +0
2018-05-29 2018-05-25 4.057 0 +0
2018-05-28 2018-05-24 4.119 0 +0
2018-05-25 2018-05-23 4.221 0 +0
2018-05-24 2018-05-21 4.119 0 +0
2018-05-23 2018-05-18 3.913 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.830 0 +0
2018-05-17 2018-05-15 3.892 0 +0
2018-05-16 2018-05-14 3.913 0 +0
2018-05-15 2018-05-11 3.830 0 +0
2018-05-14 2018-05-10 3.861 0 +0
2018-05-11 2018-05-09 3.810 0 +0
2018-05-10 2018-05-08 3.851 0 +0
2018-05-09 2018-05-07 3.871 0 +0
2018-05-08 2018-05-04 3.913 0 +0
2018-05-07 2018-05-03 3.913 0 +0
2018-05-04 2018-05-02 3.933 0 +0
2018-05-03 2018-04-30 3.943 0 +0
2018-05-02 2018-04-27 3.789 0 +0
2018-04-30 2018-04-26 3.748 0 +0
2018-04-27 2018-04-25 3.841 0 +0
2018-04-26 2018-04-24 3.820 0 +0
2018-04-25 2018-04-23 3.851 0 +0
2018-04-24 2018-04-20 3.923 0 +0
2018-04-23 2018-04-19 3.964 0 +0
2018-04-20 2018-04-18 3.943 0 +0
2018-04-19 2018-04-17 3.995 0 +0
2018-04-18 2018-04-16 4.036 0 +0
2018-04-17 2018-04-13 4.046 0 +0
2018-04-16 2018-04-12 4.108 0 +0
2018-04-13 2018-04-11 4.098 0 +0
2018-04-12 2018-04-10 4.108 0 +0
2018-04-11 2018-04-09 4.129 0 +0
2018-04-10 2018-04-06 4.016 0 +0
2018-04-09 2018-04-04 3.933 0 +0
2018-04-06 2018-04-03 4.026 0 +0
2018-04-04 2018-03-29 4.098 0 +0
2018-04-03 2018-03-28 4.098 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.520 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.757 0 +0
2018-03-23 2018-03-21 4.675 0 +0
2018-03-22 2018-03-20 4.592 0 +0
2018-03-21 2018-03-19 4.541 0 +0
2018-03-20 2018-03-16 4.520 0 +0
2018-03-19 2018-03-15 4.448 0 +0
2018-03-16 2018-03-14 4.427 0 +0
2018-03-15 2018-03-13 4.458 0 +0
2018-03-14 2018-03-12 4.551 0 +0
2018-03-13 2018-03-09 4.644 0 +0
2018-03-12 2018-03-08 4.561 0 +0
2018-03-09 2018-03-07 4.530 0 +0
2018-03-08 2018-03-06 4.613 0 +0
2018-03-07 2018-03-05 4.561 0 +0
2018-03-06 2018-03-02 4.541 0 +0
2018-03-05 2018-03-01 4.561 0 +0
2018-03-02 2018-02-28 4.469 0 +0
2018-03-01 2018-02-27 4.499 0 +0
2018-02-28 2018-02-26 4.541 0 +0
2018-02-27 2018-02-23 4.489 0 +0
2018-02-26 2018-02-22 4.355 0 +0
2018-02-23 2018-02-21 4.335 0 +0
2018-02-22 2018-02-20 4.314 0 +0
2018-02-21 2018-02-15 4.283 0 +0
2018-02-20 2018-02-13 4.119 0 +0
2018-02-14 2018-02-12 4.016 0 +0
2018-02-13 2018-02-09 4.046 0 +0
2018-02-12 2018-02-08 4.211 0 +0
2018-02-09 2018-02-07 4.149 0 +0
2018-02-08 2018-02-06 4.160 0 +0
2018-02-07 2018-02-05 4.551 0 +0
2018-02-06 2018-02-02 4.705 0 +0
2018-02-05 2018-02-01 4.705 0 +0
2018-02-02 2018-01-31 4.870 0 +0
2018-02-01 2018-01-30 4.705 0 +0
2018-01-31 2018-01-29 4.880 0 +0
2018-01-30 2018-01-26 4.922 0 +0
2018-01-29 2018-01-25 4.808 0 +0
2018-01-26 2018-01-24 4.911 0 +0
2018-01-25 2018-01-23 4.623 0 +0
2018-01-24 2018-01-22 4.602 0 +0
2018-01-23 2018-01-19 4.654 0 +0
2018-01-22 2018-01-18 4.510 0 +0
2018-01-19 2018-01-17 4.335 0 +0
2018-01-18 2018-01-16 4.366 0 +0
2018-01-17 2018-01-15 4.345 0 +0
2018-01-16 2018-01-12 4.479 0 +0
2018-01-15 2018-01-11 4.510 0 +0
2018-01-12 2018-01-10 4.386 0 +0
2018-01-11 2018-01-09 4.427 0 +0
2018-01-10 2018-01-08 4.438 0 +0
2018-01-09 2018-01-05 4.510 0 +0
2018-01-08 2018-01-04 4.510 0 +0
2018-01-05 2018-01-03 4.592 0 +0
2018-01-04 2018-01-02 4.263 0 +0
2018-01-03 2017-12-29 4.273 0 +0
2018-01-02 2017-12-28 4.139 0 +0
2017-12-29 2017-12-27 4.046 0 +0
2017-12-28 2017-12-22 4.139 0 +0
2017-12-27 2017-12-21 4.149 0 +0
2017-12-22 2017-12-20 4.149 0 +0
2017-12-21 2017-12-19 4.149 0 +0
2017-12-20 2017-12-18 4.129 0 +0
2017-12-19 2017-12-15 4.345 0 +0
2017-12-18 2017-12-14 4.180 0 +0
2017-12-15 2017-12-13 4.067 0 +0
2017-12-14 2017-12-12 4.057 0 +0
2017-12-13 2017-12-11 4.170 0 +0
2017-12-12 2017-12-08 4.067 0 +0
2017-12-11 2017-12-07 3.954 0 +0
2017-12-08 2017-12-06 4.016 0 +0
2017-12-07 2017-12-05 4.067 0 +0
2017-12-06 2017-12-04 4.294 0 +0
2017-12-05 2017-12-01 4.046 0 +0
2017-12-04 2017-11-30 4.067 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.221 0 +0
2017-11-29 2017-11-27 4.191 0 +0
2017-11-28 2017-11-24 4.263 0 +0
2017-11-27 2017-11-23 4.294 0 +0
2017-11-24 2017-11-22 4.314 0 +0
2017-11-23 2017-11-21 4.345 0 +0
2017-11-22 2017-11-20 4.407 0 +0
2017-11-21 2017-11-17 4.530 0 +0
2017-11-20 2017-11-16 4.664 0 +0
2017-11-17 2017-11-15 4.654 0 +0
2017-11-16 2017-11-14 4.726 0 +0
2017-11-15 2017-11-13 4.757 0 +0
2017-11-14 2017-11-10 4.798 0 +0
2017-11-13 2017-11-09 4.777 0 +0
2017-11-10 2017-11-08 4.777 0 +0
2017-11-09 2017-11-07 4.798 0 +0
2017-11-08 2017-11-06 4.880 0 +0
2017-11-07 2017-11-03 4.901 0 +0
2017-11-06 2017-11-02 4.808 0 +0
2017-11-03 2017-11-01 4.788 0 +0
2017-11-02 2017-10-31 4.829 0 +0
2017-11-01 2017-10-30 4.819 0 +0
2017-10-31 2017-10-27 4.870 0 +0
2017-10-30 2017-10-26 4.880 0 +0
2017-10-27 2017-10-25 4.891 0 +0
2017-10-26 2017-10-24 4.901 0 +0
2017-10-25 2017-10-23 4.942 0 +0
2017-10-24 2017-10-20 5.045 0 +0
2017-10-23 2017-10-19 4.973 0 +0
2017-10-20 2017-10-18 4.942 0 +0
2017-10-19 2017-10-17 4.922 0 +0
2017-10-18 2017-10-16 4.963 0 +0
2017-10-17 2017-10-13 4.963 0 +0
2017-10-16 2017-10-12 4.994 0 +0
2017-10-13 2017-10-11 4.932 0 +0
2017-10-12 2017-10-10 5.055 0 +0
2017-10-11 2017-10-09 4.973 0 +0
2017-10-10 2017-10-06 5.045 0 +0
2017-10-09 2017-10-04 4.942 0 +0
2017-10-06 2017-10-03 4.963 0 +0
2017-10-04 2017-09-29 4.942 0 +0
2017-10-03 2017-09-28 5.005 0 +0
2017-09-29 2017-09-27 5.046 0 +0
2017-09-28 2017-09-26 4.890 0 +0
2017-09-27 2017-09-25 4.994 0 +0
2017-09-26 2017-09-22 5.254 0 +0
2017-09-25 2017-09-21 5.317 0 +0
2017-09-22 2017-09-20 5.296 0 +0
2017-09-21 2017-09-19 5.317 0 +0
2017-09-20 2017-09-18 5.358 0 +0
2017-09-19 2017-09-15 5.285 0 +0
2017-09-18 2017-09-14 5.317 0 +0
2017-09-15 2017-09-13 5.306 0 +0
2017-09-14 2017-09-12 5.265 0 +0
2017-09-13 2017-09-11 5.317 0 +0
2017-09-12 2017-09-08 5.410 0 +0
2017-09-11 2017-09-07 5.566 0 +0
2017-09-08 2017-09-06 5.296 0 +0
2017-09-07 2017-09-05 5.369 0 +0
2017-09-06 2017-09-04 5.275 0 +0
2017-09-05 2017-09-01 5.566 0 +0
2017-09-04 2017-08-31 5.514 0 +0
2017-09-01 2017-08-30 5.535 0 +0
2017-08-31 2017-08-29 5.337 0 +0
2017-08-30 2017-08-28 5.109 0 +0
2017-08-29 2017-08-25 4.786 0 +0
2017-08-28 2017-08-24 4.744 0 +0
2017-08-25 2017-08-22 4.786 0 +0
2017-08-24 2017-08-21 4.786 0 +0
2017-08-22 2017-08-18 4.848 0 +0
2017-08-21 2017-08-17 4.869 0 +0
2017-08-18 2017-08-16 4.963 0 +0
2017-08-17 2017-08-15 4.942 0 +0
2017-08-16 2017-08-14 4.807 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.900 0 +0
2017-08-11 2017-08-09 5.046 0 +0
2017-08-10 2017-08-08 5.098 0 +0
2017-08-09 2017-08-07 5.150 0 +0
2017-08-08 2017-08-04 5.129 0 +0
2017-08-07 2017-08-03 5.161 0 +0
2017-08-04 2017-08-02 5.306 0 +0
2017-08-03 2017-08-01 4.786 0 +0
2017-08-02 2017-07-31 4.848 0 +0
2017-08-01 2017-07-28 4.890 0 +0
2017-07-31 2017-07-27 4.859 0 +0
2017-07-28 2017-07-26 4.963 0 +0
2017-07-27 2017-07-25 5.015 0 +0
2017-07-26 2017-07-24 4.828 0 +0
2017-07-25 2017-07-21 5.140 0 +0
2017-07-24 2017-07-20 5.265 0 +0
2017-07-21 2017-07-19 5.088 0 +0
2017-07-20 2017-07-18 3.818 0 +0
2017-07-19 2017-07-17 3.787 0 +0
2017-07-18 2017-07-14 3.756 0 +0
2017-07-17 2017-07-13 3.829 0 +0
2017-07-14 2017-07-12 3.860 0 +0
2017-07-13 2017-07-11 3.922 0 +0
2017-07-12 2017-07-10 3.933 0 +0
2017-07-11 2017-07-07 3.902 0 +0
2017-07-10 2017-07-06 3.818 0 +0
2017-07-07 2017-07-05 3.891 0 +0
2017-07-06 2017-07-04 3.829 0 +0
2017-07-05 2017-07-03 4.110 0 +0
2017-07-04 2017-06-30 4.266 0 +0
2017-07-03 2017-06-29 4.266 0 +0
2017-06-30 2017-06-28 4.245 0 +0
2017-06-29 2017-06-27 4.255 0 +0
2017-06-28 2017-06-26 4.755 0 +0
2017-06-27 2017-06-23 4.786 0 +0
2017-06-26 2017-06-22 4.807 0 +0
2017-06-23 2017-06-21 4.900 0 +0
2017-06-22 2017-06-20 4.932 0 +0
2017-06-21 2017-06-19 5.025 0 +0
2017-06-20 2017-06-16 4.859 0 +0
2017-06-19 2017-06-15 4.817 0 +0
2017-06-16 2017-06-14 4.776 0 +0
2017-06-15 2017-06-13 4.848 0 +0
2017-06-14 2017-06-12 4.713 0 +0
2017-06-13 2017-06-09 4.776 0 +0
2017-06-12 2017-06-08 5.077 0 +0
2017-06-09 2017-06-07 5.254 0 +0
2017-06-08 2017-06-06 5.057 0 +0
2017-06-07 2017-06-05 5.525 0 +0
2017-06-06 2017-06-02 5.296 0 +0
2017-06-05 2017-06-01 4.547 0 +0
2017-06-02 2017-05-31 6.222 0 +0
2017-06-01 2017-05-29 8.115 0 +0
2017-05-31 2017-05-26 8.115 0 +0
2017-05-29 2017-05-25 8.115 0 +0
2017-05-26 2017-05-24 8.115 0 +0
2017-05-25 2017-05-23 8.115 0 +0
2017-05-24 2017-05-22 8.115 0 +0
2017-05-23 2017-05-19 10.404 0 +0
2017-05-22 2017-05-18 10.404 0 +0
2017-05-19 2017-05-17 11.070 0 +0
2017-05-18 2017-05-16 11.070 0 +0
2017-05-17 2017-05-15 11.091 0 +0
2017-05-16 2017-05-12 11.154 0 +0
2017-05-15 2017-05-11 11.195 0 +0
2017-05-12 2017-05-10 11.133 0 +0
2017-05-11 2017-05-09 11.237 0 +0
2017-05-10 2017-05-08 11.195 0 +0
2017-05-09 2017-05-05 11.154 0 +0
2017-05-08 2017-05-04 11.299 0 +0
2017-05-05 2017-05-02 11.570 0 +0
2017-05-04 2017-04-28 11.653 0 +0
2017-05-02 2017-04-27 11.695 0 +0
2017-04-28 2017-04-26 11.674 0 +0
2017-04-27 2017-04-25 11.674 0 +0
2017-04-26 2017-04-24 11.445 0 +0
2017-04-25 2017-04-21 11.382 0 +0
2017-04-24 2017-04-20 11.299 0 +0
2017-04-21 2017-04-19 11.320 0 +0
2017-04-20 2017-04-18 11.091 0 +0
2017-04-19 2017-04-13 11.341 0 +0
2017-04-18 2017-04-12 11.382 0 +0
2017-04-13 2017-04-11 11.382 0 +0
2017-04-12 2017-04-10 11.653 0 +0
2017-04-11 2017-04-07 11.674 0 +0
2017-04-10 2017-04-06 11.591 0 +0
2017-04-07 2017-04-05 11.715 0 +0
2017-04-06 2017-04-03 11.320 0 +0
2017-04-05 2017-03-31 11.424 0 +0
2017-04-03 2017-03-30 11.507 0 +0
2017-03-31 2017-03-29 11.715 0 +0
2017-03-30 2017-03-28 11.674 0 +0
2017-03-29 2017-03-27 11.653 0 +0
2017-03-28 2017-03-24 12.048 0 +0
2017-03-27 2017-03-23 12.048 0 +0
2017-03-24 2017-03-22 12.173 0 +0
2017-03-23 2017-03-21 12.527 0 +0
2017-03-22 2017-03-20 12.569 0 +0
2017-03-21 2017-03-17 12.506 0 +0
2017-03-20 2017-03-16 12.777 0 +0
2017-03-17 2017-03-15 12.215 0 +0
2017-03-16 2017-03-14 12.132 0 +0
2017-03-15 2017-03-13 11.403 0 +0
2017-03-14 2017-03-10 10.966 0 +0
2017-03-13 2017-03-09 11.050 0 +0
2017-03-10 2017-03-08 11.112 0 +0
2017-03-09 2017-03-07 11.195 0 +0
2017-03-08 2017-03-06 11.258 0 +0
2017-03-07 2017-03-03 11.258 0 +0
2017-03-06 2017-03-02 11.382 0 +0
2017-03-03 2017-03-01 11.487 0 +0
2017-03-02 2017-02-28 11.424 0 +0
2017-03-01 2017-02-27 11.695 0 +0
2017-02-28 2017-02-24 11.632 0 +0
2017-02-27 2017-02-23 11.507 0 +0
2017-02-24 2017-02-22 11.570 0 +0
2017-02-23 2017-02-21 11.445 0 +0
2017-02-22 2017-02-20 11.445 0 +0
2017-02-21 2017-02-17 11.237 0 +0
2017-02-20 2017-02-16 11.403 0 +0
2017-02-17 2017-02-15 11.549 0 +0
2017-02-16 2017-02-14 11.611 0 +0
2017-02-15 2017-02-13 11.403 0 +0
2017-02-14 2017-02-10 11.528 0 +0
2017-02-13 2017-02-09 11.570 0 +0
2017-02-10 2017-02-08 11.341 0 +0
2017-02-09 2017-02-07 11.299 0 +0
2017-02-08 2017-02-06 11.174 0 +0
2017-02-07 2017-02-03 10.841 0 +0
2017-02-06 2017-02-02 10.883 0 +0
2017-02-03 2017-02-01 10.987 0 +0
2017-02-02 2017-01-27 11.029 0 +0
2017-02-01 2017-01-25 11.258 0 +0
2017-01-26 2017-01-24 11.382 0 +0
2017-01-25 2017-01-23 11.362 0 +0
2017-01-24 2017-01-20 11.258 0 +0
2017-01-23 2017-01-19 11.258 0 +0
2017-01-20 2017-01-18 11.528 0 +0
2017-01-19 2017-01-17 11.237 0 +0
2017-01-18 2017-01-16 10.821 0 +0
2017-01-17 2017-01-13 11.341 0 +0
2017-01-16 2017-01-12 11.715 0 +0
2017-01-13 2017-01-11 11.736 0 +0
2017-01-12 2017-01-10 11.653 0 +0
2017-01-11 2017-01-09 11.924 0 +0
2017-01-10 2017-01-06 12.048 0 +0
2017-01-09 2017-01-05 12.173 0 +0
2017-01-06 2017-01-04 12.111 0 +0
2017-01-05 2017-01-03 12.173 0 +0
2017-01-04 2016-12-30 12.173 0 +0
2017-01-03 2016-12-29 12.173 0 +0
2016-12-30 2016-12-28 12.277 0 +0
2016-12-29 2016-12-23 12.173 0 +0
2016-12-28 2016-12-22 12.215 0 +0
2016-12-23 2016-12-21 12.256 0 +0
2016-12-22 2016-12-20 12.319 0 +0
2016-12-21 2016-12-19 12.298 0 +0
2016-12-20 2016-12-16 12.277 0 +0
2016-12-19 2016-12-15 12.132 0 +0
2016-12-16 2016-12-14 12.090 0 +0
2016-12-15 2016-12-13 12.069 0 +0
2016-12-14 2016-12-12 12.152 0 +0
2016-12-13 2016-12-09 12.152 0 +0
2016-12-12 2016-12-08 12.423 0 +0
2016-12-09 2016-12-07 12.485 0 +0
2016-12-08 2016-12-06 12.444 0 +0
2016-12-07 2016-12-05 12.381 0 +0
2016-12-06 2016-12-02 12.173 0 +0
2016-12-05 2016-12-01 12.277 0 +0
2016-12-02 2016-11-30 12.277 0 +0
2016-12-01 2016-11-29 12.381 0 +0
2016-11-30 2016-11-28 12.485 0 +0
2016-11-29 2016-11-25 11.903 0 +0
2016-11-28 2016-11-24 12.319 0 +0
2016-11-25 2016-11-23 12.465 0 +0
2016-11-24 2016-11-22 12.589 0 +0
2016-11-23 2016-11-21 12.527 0 +0
2016-11-22 2016-11-18 12.569 0 +0
2016-11-21 2016-11-17 12.402 0 +0
2016-11-18 2016-11-16 12.340 0 +0
2016-11-17 2016-11-15 12.444 0 +0
2016-11-16 2016-11-14 12.465 0 +0
2016-11-15 2016-11-11 12.839 0 +0
2016-11-14 2016-11-10 12.797 0 +0
2016-11-11 2016-11-09 12.506 0 +0
2016-11-10 2016-11-08 12.548 0 +0
2016-11-09 2016-11-07 12.527 0 +0
2016-11-08 2016-11-04 12.465 0 +0
2016-11-07 2016-11-03 12.652 0 +0
2016-11-04 2016-11-02 12.797 0 +0
2016-11-03 2016-11-01 12.777 0 +0
2016-11-02 2016-10-31 12.610 0 +0
2016-11-01 2016-10-28 12.714 0 +0
2016-10-31 2016-10-27 12.527 0 +0
2016-10-28 2016-10-26 12.548 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.818 0 +0
2016-10-25 2016-10-20 12.777 0 +0
2016-10-24 2016-10-19 12.860 0 +0
2016-10-20 2016-10-18 13.068 0 +0
2016-10-19 2016-10-17 13.110 0 +0
2016-10-18 2016-10-14 13.130 0 +0
2016-10-17 2016-10-13 13.026 0 +0
2016-10-14 2016-10-12 13.214 0 +0
2016-10-13 2016-10-11 13.151 0 +0
2016-10-12 2016-10-07 13.297 0 +0
2016-10-11 2016-10-06 13.692 0 +0
2016-10-07 2016-10-05 13.026 0 +0
2016-10-06 2016-10-04 13.047 0 +0
2016-10-05 2016-10-03 13.068 0 +0
2016-10-04 2016-09-30 13.297 0 +0
2016-10-03 2016-09-29 13.151 0 +0
2016-09-30 2016-09-28 13.172 0 +0
2016-09-29 2016-09-27 12.985 0 +0
2016-09-28 2016-09-26 13.006 0 +0
2016-09-27 2016-09-23 13.297 0 +0
2016-09-26 2016-09-22 13.276 0 +0
2016-09-23 2016-09-21 13.276 0 +0
2016-09-22 2016-09-20 13.110 0 +0
2016-09-21 2016-09-19 13.068 0 +0
2016-09-20 2016-09-15 13.068 0 +0
2016-09-19 2016-09-14 12.902 0 +0
2016-09-15 2016-09-13 13.006 0 +0
2016-09-14 2016-09-12 13.089 0 +0
2016-09-13 2016-09-09 13.339 0 +0
2016-09-12 2016-09-08 13.422 0 +0
2016-09-09 2016-09-07 13.339 0 +0
2016-09-08 2016-09-06 13.713 0 +0
2016-09-07 2016-09-05 13.484 0 +0
2016-09-06 2016-09-02 13.339 0 +0
2016-09-05 2016-09-01 13.026 0 +0
2016-09-02 2016-08-31 13.068 0 +0
2016-09-01 2016-08-30 12.777 0 +0
2016-08-31 2016-08-29 12.423 0 +0
2016-08-30 2016-08-26 12.527 0 +0
2016-08-29 2016-08-25 12.589 0 +0
2016-08-26 2016-08-24 12.756 0 +0
2016-08-25 2016-08-23 12.902 0 +0
2016-08-24 2016-08-22 12.985 0 +0
2016-08-23 2016-08-19 13.047 0 +0
2016-08-22 2016-08-18 12.860 0 +0
2016-08-19 2016-08-17 13.255 0 +0
2016-08-18 2016-08-16 12.964 0 +0
2016-08-17 2016-08-15 13.006 0 +0
2016-08-16 2016-08-12 12.860 0 +0
2016-08-15 2016-08-11 12.693 0 +0
2016-08-12 2016-08-10 12.485 0 +0
2016-08-11 2016-08-09 12.236 0 +0
2016-08-10 2016-08-08 12.340 0 +0
2016-08-09 2016-08-05 12.381 0 +0
2016-08-08 2016-08-04 12.631 0 +0
2016-08-05 2016-08-03 12.631 0 +0
2016-08-04 2016-08-01 12.423 0 +0
2016-08-03 2016-07-29 12.048 0 +0
2016-08-01 2016-07-28 12.589 0 +0
2016-07-29 2016-07-27 12.777 0 +0
2016-07-28 2016-07-26 12.818 0 +0
2016-07-27 2016-07-25 12.818 0 +0
2016-07-26 2016-07-22 12.964 0 +0
2016-07-25 2016-07-21 13.130 0 +0
2016-07-22 2016-07-20 13.193 0 +0
2016-07-21 2016-07-19 13.214 0 +0
2016-07-20 2016-07-18 13.255 0 +0
2016-07-19 2016-07-15 13.276 0 +0
2016-07-18 2016-07-14 13.359 0 +0
2016-07-15 2016-07-13 13.255 0 +0
2016-07-14 2016-07-12 12.735 0 +0
2016-07-13 2016-07-11 12.465 0 +0
2016-07-12 2016-07-08 12.589 0 +0
2016-07-11 2016-07-07 12.589 0 +0
2016-07-08 2016-07-06 12.465 0 +0
2016-07-07 2016-07-05 12.485 0 +0
2016-07-06 2016-07-04 12.797 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.610 0 +0
2016-06-30 2016-06-28 12.693 0 +0
2016-06-29 2016-06-27 12.693 0 +0
2016-06-28 2016-06-24 12.360 0 +0
2016-06-27 2016-06-23 12.902 0 +0
2016-06-24 2016-06-22 13.110 0 +0
2016-06-23 2016-06-21 13.006 0 +0
2016-06-22 2016-06-20 12.818 0 +0
2016-06-21 2016-06-17 12.569 0 +0
2016-06-20 2016-06-16 12.277 0 +0
2016-06-17 2016-06-15 12.631 0 +0
2016-06-16 2016-06-14 12.298 0 +0
2016-06-15 2016-06-13 12.236 0 +0
2016-06-14 2016-06-10 12.631 0 +0
2016-06-13 2016-06-08 13.130 0 +0
2016-06-10 2016-06-07 13.484 0 +0
2016-06-08 2016-06-06 13.110 0 +0
2016-06-07 2016-06-03 13.026 0 +0
2016-06-06 2016-06-02 13.110 0 +0
2016-06-03 2016-06-01 13.151 0 +0
2016-06-02 2016-05-31 13.318 0 +0
2016-06-01 2016-05-30 12.839 0 +0
2016-05-31 2016-05-27 12.839 0 +0
2016-05-30 2016-05-26 12.236 0 +0
2016-05-27 2016-05-25 12.340 0 +0
2016-05-26 2016-05-24 12.152 0 +0
2016-05-25 2016-05-23 11.757 0 +0
2016-05-24 2016-05-20 11.403 0 +0
2016-05-23 2016-05-19 11.466 0 +0
2016-05-20 2016-05-18 11.632 0 +0
2016-05-19 2016-05-17 11.528 0 +0
2016-05-18 2016-05-16 11.195 0 +0
2016-05-17 2016-05-13 11.029 0 +0
2016-05-16 2016-05-12 11.195 0 +0
2016-05-13 2016-05-11 11.258 0 +0
2016-05-12 2016-05-10 11.133 0 +0
2016-05-11 2016-05-09 11.091 0 +0
2016-05-10 2016-05-06 10.966 0 +0
2016-05-09 2016-05-05 11.819 0 +0
2016-05-06 2016-05-04 11.799 0 +0
2016-05-05 2016-05-03 11.695 0 +0
2016-05-04 2016-04-29 11.736 0 +0
2016-05-03 2016-04-28 11.757 0 +0
2016-04-29 2016-04-27 11.861 0 +0
2016-04-28 2016-04-26 12.132 0 +0
2016-04-27 2016-04-25 12.152 0 +0
2016-04-26 2016-04-22 11.840 0 +0
2016-04-25 2016-04-21 11.695 0 +0
2016-04-22 2016-04-20 11.715 0 +0
2016-04-21 2016-04-19 12.028 0 +0
2016-04-20 2016-04-18 11.819 0 +0
2016-04-19 2016-04-15 11.799 0 -1,700,234
2016-04-15 2016-04-13 11.944 1,700,234 +8,650 0.13% 20,308,121
2016-04-14 2016-04-12 11.757 1,691,584 -3,844 0.13% 19,888,003
2016-04-13 2016-04-11 11.882 1,695,428 -7,689 0.13% 20,144,877
2016-04-12 2016-04-08 11.112 1,703,117 -4,806 0.13% 18,924,957
2016-04-11 2016-04-07 11.320 1,707,923 +3,845 0.13% 19,333,761
2016-04-07 2016-04-05 10.821 1,704,078 -9,612 0.13% 18,439,195
2016-04-06 2016-04-01 11.070 1,713,690 -464,224 0.13% 18,971,123
2016-04-05 2016-03-31 11.008 2,177,914 -3,845 0.17% 23,974,279
2016-04-01 2016-03-30 11.070 2,181,759 +19,223 0.17% 24,152,804
2016-03-31 2016-03-29 10.363 2,162,536 +21,145 0.17% 22,409,999
2016-03-29 2016-03-23 10.821 2,141,391 -23,067 0.16% 23,171,197
2016-03-24 2016-03-22 10.987 2,164,458 -15,378 0.17% 23,781,116
2016-03-23 2016-03-21 10.883 2,179,836 +32,678 0.17% 23,723,276
2016-03-22 2016-03-18 10.394 2,147,158 -55,745 0.16% 22,317,659
2016-03-21 2016-03-17 9.863 2,202,903 -34,601 0.17% 21,728,156
2016-03-18 2016-03-16 9.447 2,237,504 +5,767 0.17% 21,138,240
2016-03-17 2016-03-15 9.666 2,231,737 -19,223 0.17% 21,571,378
2016-03-16 2016-03-14 9.791 2,250,960 -31,717 0.17% 22,038,222
2016-03-11 2016-03-09 9.177 2,282,677 +10,572 0.17% 20,947,500
2016-03-10 2016-03-08 9.218 2,272,105 +4,806 0.17% 20,945,044
2016-03-09 2016-03-07 9.021 2,267,299 +20,184 0.17% 20,452,531
2016-03-08 2016-03-04 9.426 2,247,115 +16,339 0.17% 21,182,277
2016-03-07 2016-03-03 9.603 2,230,776 +22,106 0.17% 21,422,829
2016-03-04 2016-03-02 9.676 2,208,670 +32,678 0.17% 21,371,398
2016-03-03 2016-03-01 9.676 2,175,992 -11,533 0.17% 21,055,201
2016-03-02 2016-02-29 9.270 2,187,525 +3,844 0.17% 20,279,156
2016-02-29 2016-02-25 9.187 2,183,681 -961 0.17% 20,061,761
2016-02-26 2016-02-24 9.520 2,184,642 -10,572 0.17% 20,797,950
2016-02-25 2016-02-23 9.447 2,195,214 -5,767 0.17% 20,738,716
2016-02-24 2016-02-22 9.676 2,200,981 -5,767 0.17% 21,296,998
2016-02-22 2016-02-18 8.865 2,206,748 +961 0.17% 19,561,921
2016-02-19 2016-02-17 8.709 2,205,787 -14,417 0.17% 19,209,152
2016-02-18 2016-02-16 8.906 2,220,204 -9,611 0.17% 19,773,603
2016-02-17 2016-02-15 8.532 2,229,815 +10,572 0.17% 19,024,000
2016-02-12 2016-02-05 8.729 2,219,243 +8,651 0.17% 19,372,514
2016-02-11 2016-02-04 8.813 2,210,592 -9,612 0.17% 19,480,996
2016-02-05 2016-02-03 8.677 2,220,204 +1,923 0.17% 19,265,402
2016-02-03 2016-02-01 8.594 2,218,281 -2,884 0.17% 19,064,076
2016-01-29 2016-01-27 8.584 2,221,165 +16,339 0.17% 19,065,751
2016-01-28 2016-01-26 8.469 2,204,826 -9,611 0.17% 18,673,163
2016-01-27 2016-01-25 8.729 2,214,437 +15,378 0.17% 19,330,560
2016-01-25 2016-01-21 8.344 2,199,059 +11,534 0.17% 18,349,761
2016-01-22 2016-01-20 8.521 2,187,525 +17,300 0.17% 18,640,437
2016-01-21 2016-01-19 9.135 2,170,225 +11,533 0.17% 19,825,239
2016-01-20 2016-01-18 8.490 2,158,692 -15,378 0.16% 18,327,364
2016-01-19 2016-01-15 8.563 2,174,070 +20,184 0.17% 18,616,263
2016-01-18 2016-01-14 9.083 2,153,886 +12,495 0.16% 19,563,931
2016-01-14 2016-01-12 9.041 2,141,391 +15,378 0.16% 19,361,317
2016-01-13 2016-01-11 9.229 2,126,013 +3,844 0.16% 19,620,438
2016-01-12 2016-01-08 9.791 2,122,169 -9,611 0.16% 20,777,283
2016-01-11 2016-01-07 9.468 2,131,780 +20,184 0.16% 20,183,800
2016-01-08 2016-01-06 10.113 2,111,596 +14,417 0.16% 21,354,837
2016-01-07 2016-01-05 10.186 2,097,179 +9,611 0.16% 21,361,776
2016-01-06 2016-01-04 10.009 2,087,568 +5,767 0.16% 20,894,638
2016-01-05 2015-12-31 10.779 2,081,801 -10,573 0.16% 22,439,756
2016-01-04 2015-12-29 10.883 2,092,374 +9,611 0.16% 22,771,422
2015-12-30 2015-12-28 10.717 2,082,763 +10,573 0.16% 22,320,105
2015-12-29 2015-12-24 10.987 2,072,190 -20,184 0.16% 22,767,359
2015-12-28 2015-12-22 11.216 2,092,374 +4,806 0.16% 23,468,062
2015-12-23 2015-12-21 10.779 2,087,568 +961 0.16% 22,501,918
2015-12-22 2015-12-18 11.216 2,086,607 -21,145 0.16% 23,403,380
2015-12-21 2015-12-17 10.904 2,107,752 -21,145 0.16% 22,982,642
2015-12-18 2015-12-16 10.675 2,128,897 -13,455 0.16% 22,725,904
2015-12-17 2015-12-15 10.207 2,142,352 -8,651 0.16% 21,866,486
2015-12-16 2015-12-14 10.300 2,151,003 -2,883 0.16% 22,156,205
2015-12-15 2015-12-11 9.499 2,153,886 -4,806 0.16% 20,460,331
2015-12-14 2015-12-10 9.926 2,158,692 +2,884 0.16% 21,426,844
2015-12-11 2015-12-09 9.832 2,155,808 -49,979 0.16% 21,196,348
2015-12-10 2015-12-08 10.290 2,205,787 +26,912 0.17% 22,697,552
2015-12-09 2015-12-07 10.488 2,178,875 +98,996 0.17% 22,851,357
2015-12-08 2015-12-04 10.394 2,079,879 +47,095 0.16% 21,618,358
2015-12-07 2015-12-03 10.925 2,032,784 -28,834 0.16% 22,207,501
2015-12-04 2015-12-02 10.904 2,061,618 -15,378 0.16% 22,479,603
2015-12-03 2015-12-01 10.675 2,076,996 -1,922 0.16% 22,171,862
2015-12-02 2015-11-30 10.779 2,078,918 +39,406 0.16% 22,408,680
2015-12-01 2015-11-27 10.363 2,039,512 +84,579 0.16% 21,135,122
2015-11-30 2015-11-26 10.862 1,954,933 +27,873 0.15% 21,234,964
2015-11-27 2015-11-25 10.862 1,927,060 +16,339 0.15% 20,932,201
2015-11-26 2015-11-24 11.216 1,910,721 -26,911 0.15% 21,430,643
2015-11-25 2015-11-23 11.174 1,937,632 -31,718 0.15% 21,651,836
2015-11-24 2015-11-20 10.925 1,969,350 +12,495 0.15% 21,514,505
2015-11-23 2015-11-19 10.945 1,956,855 +13,456 0.15% 21,418,721
2015-11-20 2015-11-18 10.966 1,943,399 -164,353 0.15% 21,311,879
2015-11-19 2015-11-17 10.446 2,107,752 +52,862 0.16% 22,017,722
2015-11-18 2015-11-16 10.529 2,054,890 -11,533 0.16% 21,636,562
2015-11-17 2015-11-13 10.217 2,066,423 +121,102 0.16% 21,112,996
2015-11-16 2015-11-12 10.040 1,945,321 -8,650 0.15% 19,531,597
2015-11-12 2015-11-10 9.146 1,953,971 +8,650 0.15% 17,870,065
2015-11-11 2015-11-09 9.582 1,945,321 +15,378 0.15% 18,641,037
2015-11-10 2015-11-06 9.603 1,929,943 -45,173 0.15% 18,533,837
2015-11-09 2015-11-05 8.896 1,975,116 +28,834 0.15% 17,570,247
2015-11-06 2015-11-04 8.937 1,946,282 -215,293 0.15% 17,394,746
2015-11-05 2015-11-03 8.272 2,161,575 -52,862 0.17% 17,879,550
2015-11-04 2015-11-02 7.595 2,214,437 +24,028 0.17% 16,819,200
2015-11-03 2015-10-30 7.907 2,190,409 +29,795 0.17% 17,320,402
2015-11-02 2015-10-29 8.115 2,160,614 +57,668 0.17% 17,534,401
2015-10-30 2015-10-28 8.220 2,102,946 +14,417 0.16% 17,285,198
2015-10-29 2015-10-27 8.344 2,088,529 +156,663 0.16% 17,427,458
2015-10-28 2015-10-26 8.584 1,931,866 +63,435 0.15% 16,582,504
2015-10-26 2015-10-22 8.937 1,868,431 -9,611 0.14% 16,698,958
2015-10-23 2015-10-20 8.844 1,878,042 +9,611 0.14% 16,608,996
2015-10-22 2015-10-19 9.010 1,868,431 +23,067 0.14% 16,835,038
2015-10-20 2015-10-16 9.281 1,845,364 -32,678 0.14% 17,126,399
2015-10-19 2015-10-15 9.208 1,878,042 +2,883 0.14% 17,292,896
2015-10-16 2015-10-14 8.917 1,875,159 +19,222 0.14% 16,720,069
2015-10-15 2015-10-13 9.135 1,855,937 +3,845 0.14% 16,954,184
2015-10-14 2015-10-12 9.156 1,852,092 -23,067 0.14% 16,957,600
2015-10-13 2015-10-09 9.021 1,875,159 -16,339 0.14% 16,915,169
2015-10-12 2015-10-08 9.260 1,891,498 -10,573 0.15% 17,515,198
2015-10-08 2015-10-06 9.093 1,902,071 -24,989 0.15% 17,296,463
2015-10-07 2015-10-05 9.218 1,927,060 -48,056 0.15% 17,764,301
2015-10-06 2015-10-02 8.688 1,975,116 -9,612 0.15% 17,159,247
2015-10-05 2015-09-30 8.136 1,984,728 -17,300 0.15% 16,148,304
2015-10-02 2015-09-29 8.001 2,002,028 +19,223 0.15% 16,018,271
2015-09-25 2015-09-23 8.261 1,982,805 -1,923 0.15% 16,380,217
2015-09-24 2015-09-22 8.532 1,984,728 +264,310 0.15% 16,933,004
2015-09-23 2015-09-21 8.698 1,720,418 -33,639 0.13% 14,964,404
2015-09-22 2015-09-18 8.636 1,754,057 +144,169 0.14% 15,147,500
2015-09-21 2015-09-17 7.824 1,609,888 -47,095 0.12% 12,596,000
2015-09-18 2015-09-16 7.980 1,656,983 -500,747 0.13% 13,223,078
2015-09-17 2015-09-15 7.616 2,157,730 +20,183 0.17% 16,433,397
2015-09-16 2015-09-14 7.751 2,137,547 +8,650 0.16% 16,568,802
2015-09-15 2015-09-11 8.074 2,128,897 -4,805 0.16% 17,188,403
2015-09-14 2015-09-10 8.001 2,133,702 +961 0.16% 17,071,798
2015-09-11 2015-09-09 7.918 2,132,741 -108,608 0.16% 16,886,589
2015-09-10 2015-09-08 7.439 2,241,349 -4,805 0.17% 16,673,804
2015-09-09 2015-09-07 6.929 2,246,154 +205,681 0.17% 15,564,419
2015-09-08 2015-09-04 7.002 2,040,473 +2,883 0.16% 14,287,790
2015-09-07 2015-09-02 7.148 2,037,590 +3,845 0.16% 14,564,403
2015-09-04 2015-09-01 6.971 2,033,745 -5,767 0.16% 14,177,200
2015-09-02 2015-08-31 7.106 2,039,512 +47,095 0.16% 14,493,261
2015-09-01 2015-08-28 7.481 1,992,417 +97,074 0.15% 14,904,873
2015-08-31 2015-08-27 7.137 1,895,343 -15,378 0.15% 13,527,922
2015-08-28 2015-08-26 6.399 1,910,721 +4,806 0.15% 12,226,201
2015-08-27 2015-08-25 6.544 1,905,915 +30,756 0.15% 12,473,069
2015-08-26 2015-08-24 6.003 1,875,159 +178,770 0.14% 11,257,270
2015-08-25 2015-08-21 7.294 1,696,389 +15,378 0.13% 12,372,647
2015-08-24 2015-08-20 7.273 1,681,011 +88,423 0.13% 12,225,507
2015-08-21 2015-08-19 7.918 1,592,588 +9,612 0.12% 12,609,772
2015-08-20 2015-08-18 7.751 1,582,976 +14,416 0.12% 12,270,147
2015-08-19 2015-08-17 8.167 1,568,560 -53,823 0.12% 12,811,204
2015-08-18 2015-08-14 8.178 1,622,383 +13,456 0.13% 13,267,683
2015-08-17 2015-08-13 8.303 1,608,927 +961 0.12% 13,358,521
2015-08-14 2015-08-12 7.803 1,607,966 -47,095 0.12% 12,547,502
2015-08-13 2015-08-11 8.324 1,655,061 -4,806 0.13% 13,776,000
2015-08-12 2015-08-10 8.594 1,659,867 -28,833 0.13% 14,265,024
2015-08-11 2015-08-07 8.115 1,688,700 +23,067 0.13% 13,704,597
2015-08-10 2015-08-06 8.063 1,665,633 +24,028 0.13% 13,430,747
2015-08-07 2015-08-05 8.032 1,641,605 +37,484 0.13% 13,185,759
2015-08-06 2015-08-04 8.209 1,604,121 +10,572 0.12% 13,168,408
2015-08-05 2015-08-03 8.199 1,593,549 -7,689 0.12% 13,065,042
2015-08-04 2015-07-31 8.480 1,601,238 +23,067 0.12% 13,577,901
2015-08-03 2015-07-30 8.438 1,578,171 +40,368 0.12% 13,316,622
2015-07-31 2015-07-29 8.552 1,537,803 -962 0.12% 13,151,996
2015-07-30 2015-07-28 8.542 1,538,765 -5,766 0.12% 13,144,214
2015-07-29 2015-07-27 8.303 1,544,531 +153,780 0.12% 12,823,857
2015-07-28 2015-07-24 9.333 1,390,751 -5,767 0.11% 12,979,590
2015-07-27 2015-07-23 9.156 1,396,518 -111,490 0.11% 12,786,402
2015-07-24 2015-07-22 8.927 1,508,008 +145,130 0.12% 13,462,016
2015-07-23 2015-07-21 9.406 1,362,878 -27,873 0.11% 12,818,717
2015-07-22 2015-07-20 9.541 1,390,751 +14,417 0.11% 13,268,990
2015-07-21 2015-07-17 9.364 1,376,334 -189,342 0.11% 12,887,999
2015-07-20 2015-07-16 9.052 1,565,676 +87,462 0.12% 14,172,299
2015-07-17 2015-07-15 8.792 1,478,214 +40,368 0.11% 12,996,104
2015-07-16 2015-07-14 9.250 1,437,846 -9,611 0.11% 13,299,438
2015-07-15 2015-07-13 9.489 1,447,457 -58,629 0.11% 13,734,715
2015-07-14 2015-07-10 8.542 1,506,086 +61,512 0.12% 12,865,068
2015-07-13 2015-07-09 8.220 1,444,574 +100,918 0.11% 11,873,699
2015-07-10 2015-07-08 5.109 1,343,656 -18,261 0.10% 6,864,181
2015-07-09 2015-07-07 6.159 1,361,917 +31,717 0.11% 8,388,639
2015-07-08 2015-07-06 7.439 1,330,200 +20,184 0.10% 9,895,600
2015-07-07 2015-07-03 8.636 1,310,016 +34,600 0.10% 11,312,897
2015-07-06 2015-07-02 10.072 1,275,416 +19,223 0.10% 12,845,363
2015-07-03 2015-06-30 11.112 1,256,193 +12,494 0.10% 13,958,758
2015-07-02 2015-06-29 10.592 1,243,699 -443,079 0.10% 13,172,925
2015-06-30 2015-06-26 12.028 1,686,778 +7,689 0.13% 20,287,798
2015-06-29 2015-06-25 12.631 1,679,089 +961 0.13% 21,208,578
2015-06-25 2015-06-23 13.026 1,678,128 +961 0.13% 21,859,920
2015-06-24 2015-06-22 12.111 1,677,167 +6,728 0.13% 20,311,802
2015-06-23 2015-06-19 12.319 1,670,439 +961 0.13% 20,577,920
2015-06-22 2015-06-18 12.860 1,669,478 -40,367 0.13% 21,469,322
2015-06-19 2015-06-17 12.777 1,709,845 -8,650 0.13% 21,846,117
2015-06-18 2015-06-16 12.402 1,718,495 +11,533 0.13% 21,312,956
2015-06-17 2015-06-15 13.214 1,706,962 +4,806 0.13% 22,555,202
2015-06-16 2015-06-12 14.046 1,702,156 -1,922 0.13% 23,908,497
2015-06-15 2015-06-11 13.942 1,704,078 -2,884 0.13% 23,758,194
2015-06-12 2015-06-10 11.757 1,706,962 +31,717 0.13% 20,068,802
2015-06-11 2015-06-09 12.069 1,675,245 +45,173 0.13% 20,218,805
2015-06-10 2015-06-08 13.859 1,630,072 +8,651 0.13% 22,590,725
2015-06-09 2015-06-05 14.608 1,621,421 +13,455 0.13% 23,685,473
2015-06-08 2015-06-04 14.962 1,607,966 +8,650 0.12% 24,057,744
2015-06-05 2015-06-03 15.752 1,599,316 +39,407 0.12% 25,192,967
2015-06-04 2015-06-02 16.439 1,559,909 +13,455 0.12% 25,643,394
2015-06-03 2015-06-01 16.959 1,546,454 +74,968 0.12% 26,226,707
2015-06-02 2015-05-29 16.377 1,471,486 +4,806 0.11% 24,097,946
2015-06-01 2015-05-28 15.336 1,466,680 -59,590 0.11% 22,493,240
2015-05-29 2015-05-27 14.754 1,526,270 +38,445 0.12% 22,517,841
2015-05-28 2015-05-26 14.837 1,487,825 -29,795 0.11% 22,074,483
2015-05-27 2015-05-22 13.484 1,517,620 +38,445 0.12% 20,463,843
2015-05-26 2015-05-21 13.588 1,479,175 +41,329 0.11% 20,099,344
2015-05-22 2015-05-20 14.254 1,437,846 +78,812 0.11% 20,495,197
2015-05-21 2015-05-19 14.629 1,359,034 +32,679 0.10% 19,880,843
2015-05-20 2015-05-18 14.754 1,326,355 +62,473 0.10% 19,568,393
2015-05-19 2015-05-15 14.483 1,263,882 +48,056 0.10% 18,304,797
2015-05-18 2015-05-14 14.525 1,215,826 +18,262 0.09% 17,659,402
2015-05-15 2015-05-13 13.484 1,197,564 +101,879 0.09% 16,148,154
2015-05-14 2015-05-12 12.173 1,095,685 -99,957 0.08% 13,338,001
2015-05-13 2015-05-11 11.341 1,195,642 -6,728 0.09% 13,559,598
2015-05-12 2015-05-08 11.008 1,202,370 -182,614 0.09% 13,235,579
2015-05-11 2015-05-07 9.582 1,384,984 +70,162 0.11% 13,271,608
2015-05-08 2015-05-06 10.113 1,314,822 +9,611 0.10% 13,296,961
2015-05-07 2015-05-05 10.404 1,305,211 +218,176 0.10% 13,580,003
2015-05-06 2015-05-04 10.394 1,087,035 +59,590 0.08% 11,298,692
2015-05-05 2015-04-30 10.207 1,027,445 +961 0.08% 10,486,891
2015-04-30 2015-04-28 9.759 1,026,484 +4,806 0.08% 10,017,842
2015-04-28 2015-04-24 10.332 1,021,678 +2,883 0.08% 10,555,588
2015-04-24 2015-04-22 10.717 1,018,795 -146,091 0.08% 10,918,002
2015-04-23 2015-04-21 9.770 1,164,886 -62,473 0.09% 11,380,679
2015-04-22 2015-04-20 8.688 1,227,359 -3,845 0.09% 10,662,947
2015-04-21 2015-04-17 9.395 1,231,204 +33,640 0.10% 11,567,431
2015-04-20 2015-04-16 9.728 1,197,564 +73,045 0.09% 11,650,096
2015-04-17 2015-04-15 9.281 1,124,519 +5,767 0.09% 10,436,402
2015-04-16 2015-04-14 9.364 1,118,752 +34,601 0.09% 10,476,000
2015-04-15 2015-04-13 10.883 1,084,151 -9,612 0.08% 11,798,875
2015-04-14 2015-04-10 10.737 1,093,763 +11,534 0.08% 11,744,163
2015-04-13 2015-04-09 9.967 1,082,229 -3,845 0.08% 10,787,078
2015-04-10 2015-04-08 10.248 1,086,074 -453,652 0.08% 11,130,503
2015-04-09 2015-04-02 7.855 1,539,726 +17,301 0.12% 12,095,102
2015-04-08 2015-04-01 7.387 1,522,425 +18,261 0.12% 11,246,397
2015-04-02 2015-03-31 7.231 1,504,164 -45,173 0.12% 10,876,750
2015-04-01 2015-03-30 6.971 1,549,337 -45,173 0.12% 10,800,400
2015-03-31 2015-03-27 5.858 1,594,510 +24,989 0.12% 9,340,170
2015-03-30 2015-03-26 5.847 1,569,521 +5,767 0.12% 9,177,462
2015-03-27 2015-03-25 5.504 1,563,754 -167,236 0.12% 8,606,831
2015-03-25 2015-03-23 4.651 1,730,990 -1,922 0.13% 8,050,470
2015-03-24 2015-03-20 4.609 1,732,912 +9,611 0.13% 7,987,289
2015-03-23 2015-03-19 4.599 1,723,301 +12,495 0.13% 7,925,060
2015-03-20 2015-03-18 4.599 1,710,806 -38,445 0.13% 7,867,599
2015-03-19 2015-03-17 4.578 1,749,251 +57,667 0.13% 8,007,998
2015-03-18 2015-03-16 4.880 1,691,584 +90,346 0.13% 8,254,401
2015-03-17 2015-03-13 4.786 1,601,238 -21,145 0.12% 7,663,601
2015-03-16 2015-03-12 4.474 1,622,383 +40,368 0.13% 7,258,402
2015-03-13 2015-03-11 4.380 1,582,015 +9,611 0.12% 6,929,659
2015-03-12 2015-03-10 4.453 1,572,404 +14,417 0.12% 7,002,080
2015-03-11 2015-03-09 4.422 1,557,987 +19,222 0.12% 6,889,250
2015-03-10 2015-03-06 4.578 1,538,765 -2,883 0.12% 7,044,402
2015-03-09 2015-03-05 4.443 1,541,648 -106,685 0.12% 6,849,080
2015-03-05 2015-03-03 4.151 1,648,333 -29,795 0.13% 6,842,850
2015-03-04 2015-03-02 4.162 1,678,128 -201,837 0.13% 6,984,000
2015-03-03 2015-02-27 4.162 1,879,965 -11,533 0.15% 7,824,001
2015-03-02 2015-02-26 4.162 1,891,498 -19,223 0.15% 7,871,999
2015-02-27 2015-02-25 4.162 1,910,721 +39,406 0.15% 7,952,001
2015-02-26 2015-02-24 4.151 1,871,315 +19,223 0.14% 7,768,532
2015-02-24 2015-02-18 4.287 1,852,092 -9,611 0.14% 7,939,240
2015-02-16 2015-02-12 4.214 1,861,703 +9,611 0.14% 7,844,849
2015-02-11 2015-02-09 4.266 1,852,092 +7,689 0.14% 7,900,700
2015-02-10 2015-02-06 4.422 1,844,403 -34,601 0.14% 8,155,750
2015-02-09 2015-02-05 4.526 1,879,004 -19,222 0.14% 8,504,252
2015-02-06 2015-02-04 4.568 1,898,226 -961 0.15% 8,670,249
2015-02-05 2015-02-03 4.474 1,899,187 -961 0.15% 8,496,799
2015-02-03 2015-01-30 4.484 1,900,148 +4,805 0.15% 8,520,868
2015-02-02 2015-01-29 4.495 1,895,343 +961 0.14% 8,519,041
2015-01-30 2015-01-28 4.599 1,894,382 +8,651 0.14% 8,711,822
2015-01-29 2015-01-27 4.536 1,885,731 -96,113 0.14% 8,554,318
2015-01-28 2015-01-26 4.464 1,981,844 -1,922 0.15% 8,845,979
2015-01-08 2015-01-06 4.474 1,983,766 -2,884 0.15% 8,875,198
2015-01-06 2015-01-02 4.474 1,986,650 -42,289 0.15% 8,888,101
2015-01-05 2014-12-31 4.411 2,028,939 -257,582 0.15% 8,950,638
2015-01-02 2014-12-29 4.027 2,286,521 -468,069 0.17% 9,206,728
2014-12-30 2014-12-24 4.131 2,754,590 +101,879 0.21% 11,378,018
2014-12-22 2014-12-18 3.704 2,652,711 +34,601 0.20% 9,825,600
2014-12-18 2014-12-16 4.131 2,618,110 +38,445 0.20% 10,814,279
2014-12-15 2014-12-11 4.214 2,579,665 +30,756 0.20% 10,870,199
2014-12-11 2014-12-09 4.214 2,548,909 +11,533 0.19% 10,740,599
2014-12-10 2014-12-08 4.349 2,537,376 +134,558 0.19% 11,035,201
2014-12-09 2014-12-05 4.526 2,402,818 +1,922 0.18% 10,875,001
2014-12-08 2014-12-04 4.786 2,400,896 +38,445 0.18% 11,490,802
2014-12-05 2014-12-03 4.796 2,362,451 -3,844 0.18% 11,331,382
2014-12-04 2014-12-02 4.942 2,366,295 +19,223 0.18% 11,694,500
2014-12-02 2014-11-28 5.036 2,347,072 +100,918 0.18% 11,819,278
2014-12-01 2014-11-27 5.077 2,246,154 +84,579 0.17% 11,404,559
2014-11-28 2014-11-26 4.880 2,161,575 +231,632 0.16% 10,547,810
2014-11-27 2014-11-25 4.838 1,929,943 -748,718 0.15% 9,337,198
2014-11-26 2014-11-24 4.984 2,678,661 -98,996 0.20% 13,349,728
2014-11-25 2014-11-21 4.953 2,777,657 -58,629 0.21% 13,756,398
2014-11-21 2014-11-19 4.869 2,836,286 +3,844 0.21% 13,810,679
2014-11-20 2014-11-18 4.672 2,832,442 -3,844 0.21% 13,232,031
2014-11-18 2014-11-14 5.025 2,836,286 -91,307 0.21% 14,253,329
2014-11-14 2014-11-12 4.994 2,927,593 +17,300 0.22% 14,620,799
2014-11-11 2014-11-07 4.828 2,910,293 -2,883 0.22% 14,049,920
2014-11-10 2014-11-06 4.953 2,913,176 -9,612 0.22% 14,427,558
2014-11-07 2014-11-05 4.921 2,922,788 -5,766 0.22% 14,383,932
2014-11-06 2014-11-04 4.817 2,928,554 -9,612 0.22% 14,107,608
2014-11-05 2014-11-03 4.599 2,938,166 +961 0.22% 13,511,941
2014-10-29 2014-10-27 4.703 2,937,205 +18,262 0.22% 13,813,122
2014-10-28 2014-10-24 4.900 2,918,943 -7,689 0.22% 14,304,269
2014-10-27 2014-10-23 4.744 2,926,632 -961 0.22% 13,885,199
2014-10-23 2014-10-21 4.713 2,927,593 +137,441 0.22% 13,798,379
2014-10-22 2014-10-20 4.672 2,790,152 +19,222 0.21% 13,034,469
2014-10-21 2014-10-17 4.672 2,770,930 +304,678 0.21% 12,944,672
2014-10-09 2014-10-07 5.129 2,466,252 +279,688 0.19% 12,650,379
2014-10-08 2014-10-06 5.077 2,186,564 +117,257 0.17% 11,101,999
2014-10-06 2014-09-30 5.202 2,069,307 -9,611 0.16% 10,765,001
2014-10-03 2014-09-29 5.192 2,078,918 +19,223 0.16% 10,793,370
2014-09-30 2014-09-26 5.296 2,059,695 -2,884 0.16% 10,907,867
2014-09-29 2014-09-25 5.587 2,062,579 +4,806 0.16% 11,524,021
2014-09-26 2014-09-24 5.608 2,057,773 -18,262 0.16% 11,539,989
2014-09-25 2014-09-23 5.816 2,076,035 +1,923 0.16% 12,074,402
2014-09-24 2014-09-22 5.712 2,074,112 +9,611 0.16% 11,847,418
2014-09-19 2014-09-17 5.400 2,064,501 +9,611 0.16% 11,148,119
2014-09-18 2014-09-16 5.327 2,054,890 +137,441 0.16% 10,946,561
2014-09-16 2014-09-12 5.462 1,917,449 +36,523 0.15% 10,473,752
2014-09-15 2014-09-11 5.462 1,880,926 +106,685 0.14% 10,274,251
2014-09-12 2014-09-10 5.712 1,774,241 +11,534 0.13% 10,134,542
2014-09-11 2014-09-08 6.035 1,762,707 +19,222 0.13% 10,637,199
2014-09-10 2014-09-05 6.045 1,743,485 +351,773 0.13% 10,539,342
2014-09-08 2014-09-04 6.014 1,391,712 +181,653 0.11% 8,369,439
2014-09-05 2014-09-03 5.972 1,210,059 +20,184 0.09% 7,226,660
2014-09-04 2014-09-02 6.024 1,189,875 -28,834 0.09% 7,168,018
2014-09-03 2014-09-01 6.107 1,218,709 +26,911 0.09% 7,443,159
2014-09-02 2014-08-29 5.421 1,191,798 +430,585 0.09% 6,460,402
2014-09-01 2014-08-28 5.618 761,213 +6,728 0.06% 4,276,802
2014-08-29 2014-08-27 5.504 754,485 -176,847 0.06% 4,152,651
2014-08-28 2014-08-26 4.786 931,332 +88,423 0.07% 4,457,399
2014-08-26 2014-08-22 4.838 842,909 +14,417 0.06% 4,078,052
2014-08-25 2014-08-21 4.776 828,492 +48,057 0.06% 3,956,582
2014-08-22 2014-08-20 4.640 780,435 +58,629 0.06% 3,621,519
2014-08-21 2014-08-19 4.453 721,806 +12,494 0.05% 3,214,278
2014-08-18 2014-08-14 4.245 709,312 +457,497 0.05% 3,011,041
2014-08-15 2014-08-13 4.120 251,815 -26,912 0.02% 1,037,519
2014-08-14 2014-08-12 4.151 278,727 -961 0.02% 1,157,101
2014-08-13 2014-08-11 4.027 279,688 +9,611 0.02% 1,126,170
2014-08-07 2014-08-05 4.006 270,077 -9,611 0.02% 1,081,851
2014-08-06 2014-08-04 4.037 279,688 +9,611 0.02% 1,129,080
2014-08-04 2014-07-31 4.047 270,077 +4,806 0.02% 1,093,091
2014-07-31 2014-07-29 4.068 265,271 -10,572 0.02% 1,079,160
2014-07-30 2014-07-28 4.099 275,843 -354,656 0.02% 1,130,778
2014-07-29 2014-07-25 4.203 630,499 -9,612 0.05% 2,650,238
2014-07-25 2014-07-23 4.339 640,111 +255,660 0.05% 2,777,221
2014-07-24 2014-07-22 4.047 384,451 +12,495 0.03% 1,556,001
2014-07-23 2014-07-21 4.068 371,956 +25,950 0.03% 1,513,169
2014-07-22 2014-07-18 4.141 346,006 0.03% 1,432,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top