History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.930 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.410 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.470 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.320 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.320 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.350 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.190 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.550 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.530 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.540 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.490 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.490 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.590 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | -10,000 | ||
| 2025-01-23 | 2025-01-21 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2023-06-13 | 2023-06-09 | 1.421 | 20,000 | +576 | 0.00% | 28,418 |
| 2022-02-14 | 2022-02-10 | 2.492 | 19,424 | +9,712 | 0.00% | 48,399 |
| 2021-08-13 | 2021-08-11 | 2.492 | 9,712 | -9,712 | 0.00% | 24,199 |
| 2021-07-08 | 2021-07-06 | 2.790 | 19,424 | +9,712 | 0.00% | 54,199 |
| 2021-02-22 | 2021-02-18 | 3.604 | 9,712 | -9,712 | 0.00% | 34,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 19,424 | +9,712 | 0.00% | 73,998 |
| 2019-07-15 | 2019-07-11 | 2.255 | 9,712 | -19,425 | 0.00% | 21,899 |
| 2018-08-15 | 2018-08-13 | 2.996 | 29,137 | -29,136 | 0.00% | 87,301 |
| 2018-08-14 | 2018-08-10 | 3.120 | 58,273 | +29,136 | 0.00% | 181,799 |
| 2018-01-31 | 2018-01-29 | 4.880 | 29,137 | -3,885 | 0.00% | 142,202 |
| 2018-01-15 | 2018-01-11 | 4.510 | 33,022 | -971 | 0.00% | 148,922 |
| 2017-10-27 | 2017-10-25 | 4.891 | 33,993 | +3,885 | 0.00% | 166,251 |
| 2017-10-23 | 2017-10-19 | 4.973 | 30,108 | -106,834 | 0.00% | 149,730 |
| 2017-09-29 | 2017-09-27 | 5.046 | 136,942 | +1,423 | 0.01% | 691,031 |
| 2017-09-05 | 2017-09-01 | 5.566 | 135,519 | -19,222 | 0.01% | 754,350 |
| 2017-09-04 | 2017-08-31 | 5.514 | 154,741 | +9,611 | 0.01% | 853,297 |
| 2017-09-01 | 2017-08-30 | 5.535 | 145,130 | +19,222 | 0.01% | 803,319 |
| 2017-08-09 | 2017-08-07 | 5.150 | 125,908 | -9,611 | 0.01% | 648,452 |
| 2017-08-08 | 2017-08-04 | 5.129 | 135,519 | +9,611 | 0.01% | 695,130 |
| 2017-07-24 | 2017-07-20 | 5.265 | 125,908 | +65,357 | 0.01% | 662,862 |
| 2017-07-21 | 2017-07-19 | 5.088 | 60,551 | +19,223 | 0.00% | 308,070 |
| 2017-07-06 | 2017-07-04 | 3.829 | 41,328 | -9,612 | 0.00% | 158,238 |
| 2017-07-03 | 2017-06-29 | 4.266 | 50,940 | +3,845 | 0.00% | 217,301 |
| 2017-06-16 | 2017-06-14 | 4.776 | 47,095 | +19,222 | 0.00% | 224,909 |
| 2017-06-07 | 2017-06-05 | 5.525 | 27,873 | -4,805 | 0.00% | 153,992 |
| 2017-06-06 | 2017-06-02 | 5.296 | 32,678 | -1,923 | 0.00% | 173,058 |
| 2017-06-05 | 2017-06-01 | 4.547 | 34,601 | +14,417 | 0.00% | 157,322 |
| 2017-06-02 | 2017-05-31 | 6.222 | 20,184 | +7,689 | 0.00% | 125,582 |
| 2017-05-24 | 2017-05-22 | 8.115 | 12,495 | +1,923 | 0.00% | 101,403 |
| 2017-03-31 | 2017-03-29 | 11.715 | 10,572 | +961 | 0.00% | 123,855 |
| 2016-12-06 | 2016-12-02 | 12.173 | 9,611 | -8,650 | 0.00% | 116,997 |
| 2016-11-08 | 2016-11-04 | 12.465 | 18,261 | +1,922 | 0.00% | 227,615 |
| 2016-11-07 | 2016-11-03 | 12.652 | 16,339 | +1,922 | 0.00% | 206,718 |
| 2016-11-04 | 2016-11-02 | 12.797 | 14,417 | -1,922 | 0.00% | 184,501 |
| 2016-09-19 | 2016-09-14 | 12.902 | 16,339 | +1,922 | 0.00% | 210,798 |
| 2016-09-06 | 2016-09-02 | 13.339 | 14,417 | +4,806 | 0.00% | 192,301 |
| 2016-08-22 | 2016-08-18 | 12.860 | 9,611 | -28,834 | 0.00% | 123,597 |
| 2016-08-19 | 2016-08-17 | 13.255 | 38,445 | +28,834 | 0.00% | 509,599 |
| 2016-08-03 | 2016-07-29 | 12.048 | 9,611 | -19,223 | 0.00% | 115,797 |
| 2016-07-29 | 2016-07-27 | 12.777 | 28,834 | +1,922 | 0.00% | 368,402 |
| 2016-07-28 | 2016-07-26 | 12.818 | 26,912 | +9,612 | 0.00% | 344,966 |
| 2016-07-27 | 2016-07-25 | 12.818 | 17,300 | +7,689 | 0.00% | 221,756 |
| 2016-07-22 | 2016-07-20 | 13.193 | 9,611 | -9,612 | 0.00% | 126,796 |
| 2016-07-21 | 2016-07-19 | 13.214 | 19,223 | +4,806 | 0.00% | 254,006 |
| 2016-07-20 | 2016-07-18 | 13.255 | 14,417 | +4,806 | 0.00% | 191,101 |
| 2016-07-15 | 2016-07-13 | 13.255 | 9,611 | -9,612 | 0.00% | 127,396 |
| 2016-07-12 | 2016-07-08 | 12.589 | 19,223 | -21,144 | 0.00% | 242,006 |
| 2016-07-06 | 2016-07-04 | 12.797 | 40,367 | +21,144 | 0.00% | 516,596 |
| 2016-07-05 | 2016-06-30 | 12.922 | 19,223 | -9,611 | 0.00% | 248,406 |
| 2016-07-04 | 2016-06-29 | 12.610 | 28,834 | +961 | 0.00% | 363,602 |
| 2016-06-30 | 2016-06-28 | 12.693 | 27,873 | +8,650 | 0.00% | 353,804 |
| 2016-06-15 | 2016-06-13 | 12.236 | 19,223 | -13,455 | 0.00% | 235,206 |
| 2016-06-14 | 2016-06-10 | 12.631 | 32,678 | +9,611 | 0.00% | 412,756 |
| 2016-06-13 | 2016-06-08 | 13.130 | 23,067 | -5,767 | 0.00% | 302,879 |
| 2016-06-10 | 2016-06-07 | 13.484 | 28,834 | -13,456 | 0.00% | 388,803 |
| 2016-06-08 | 2016-06-06 | 13.110 | 42,290 | -9,611 | 0.00% | 554,405 |
| 2016-06-07 | 2016-06-03 | 13.026 | 51,901 | +9,611 | 0.00% | 676,082 |
| 2016-06-06 | 2016-06-02 | 13.110 | 42,290 | -10,572 | 0.00% | 554,405 |
| 2016-06-03 | 2016-06-01 | 13.151 | 52,862 | +7,689 | 0.00% | 695,200 |
| 2016-06-02 | 2016-05-31 | 13.318 | 45,173 | -2,883 | 0.00% | 601,600 |
| 2016-06-01 | 2016-05-30 | 12.839 | 48,056 | +7,689 | 0.00% | 616,995 |
| 2016-05-31 | 2016-05-27 | 12.839 | 40,367 | +5,766 | 0.00% | 518,276 |
| 2016-05-30 | 2016-05-26 | 12.236 | 34,601 | +7,689 | 0.00% | 423,365 |
| 2016-05-27 | 2016-05-25 | 12.340 | 26,912 | -1,922 | 0.00% | 332,085 |
| 2016-05-26 | 2016-05-24 | 12.152 | 28,834 | +3,845 | 0.00% | 350,402 |
| 2016-05-25 | 2016-05-23 | 11.757 | 24,989 | -14,417 | 0.00% | 293,796 |
| 2016-05-24 | 2016-05-20 | 11.403 | 39,406 | +4,805 | 0.00% | 449,358 |
| 2016-05-23 | 2016-05-19 | 11.466 | 34,601 | +1,923 | 0.00% | 396,725 |
| 2016-05-20 | 2016-05-18 | 11.632 | 32,678 | +18,261 | 0.00% | 380,116 |
| 2016-05-19 | 2016-05-17 | 11.528 | 14,417 | -9,611 | 0.00% | 166,201 |
| 2016-05-18 | 2016-05-16 | 11.195 | 24,028 | -4,806 | 0.00% | 268,998 |
| 2016-05-17 | 2016-05-13 | 11.029 | 28,834 | +4,806 | 0.00% | 318,002 |
| 2016-05-16 | 2016-05-12 | 11.195 | 24,028 | +4,805 | 0.00% | 268,998 |
| 2016-05-13 | 2016-05-11 | 11.258 | 19,223 | -1,922 | 0.00% | 216,405 |
| 2016-05-12 | 2016-05-10 | 11.133 | 21,145 | +11,534 | 0.00% | 235,402 |
| 2016-05-11 | 2016-05-09 | 11.091 | 9,611 | -15,378 | 0.00% | 106,597 |
| 2016-05-10 | 2016-05-06 | 10.966 | 24,989 | +15,378 | 0.00% | 274,037 |
| 2015-09-22 | 2015-09-18 | 8.636 | 9,611 | -4,806 | 0.00% | 82,998 |
| 2015-09-21 | 2015-09-17 | 7.824 | 14,417 | +4,806 | 0.00% | 112,801 |
| 2015-06-02 | 2015-05-29 | 16.377 | 9,611 | -961 | 0.00% | 157,396 |
| 2015-05-28 | 2015-05-26 | 14.837 | 10,572 | +961 | 0.00% | 156,854 |
| 2015-04-16 | 2015-04-14 | 9.364 | 9,611 | +4,805 | 0.00% | 89,997 |
| 2015-04-13 | 2015-04-09 | 9.967 | 4,806 | +4,806 | 0.00% | 47,904 |
| 2015-03-09 | 2015-03-05 | 4.443 | 0 | -3,845 | ||
| 2015-02-26 | 2015-02-24 | 4.151 | 3,845 | +3,845 | 0.00% | 15,962 |
| 2014-09-18 | 2014-09-16 | 5.327 | 0 | -2,883 | ||
| 2014-09-04 | 2014-09-02 | 6.024 | 2,883 | -9,612 | 0.00% | 17,368 |
| 2014-09-03 | 2014-09-01 | 6.107 | 12,495 | +7,689 | 0.00% | 76,312 |
| 2014-09-01 | 2014-08-28 | 5.618 | 4,806 | -22,106 | 0.00% | 27,002 |
| 2014-08-29 | 2014-08-27 | 5.504 | 26,912 | +17,301 | 0.00% | 148,122 |
| 2014-08-22 | 2014-08-20 | 4.640 | 9,611 | +9,611 | 0.00% | 44,599 |
| 2014-07-25 | 2014-07-23 | 4.339 | 0 | -19,223 | ||
| 2014-07-22 | 2014-07-18 | 4.141 | 19,223 | 0.00% | 79,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy