History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-10-13 | 2025-10-09 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-10-10 | 2025-10-08 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-10-03 | 2025-09-30 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-30 | 2025-09-26 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-29 | 2025-09-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-24 | 2025-09-22 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-23 | 2025-09-19 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-09-15 | 2025-09-11 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-12 | 2025-09-10 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-11 | 2025-09-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-08 | 2025-09-04 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-05 | 2025-09-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-09-02 | 2025-08-29 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-08-28 | 2025-08-26 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-08-27 | 2025-08-25 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-22 | 2025-08-20 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-08-21 | 2025-08-19 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-08-19 | 2025-08-15 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-08-18 | 2025-08-14 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-08-15 | 2025-08-13 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-08-13 | 2025-08-11 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-08-06 | 2025-08-04 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-08-05 | 2025-08-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-07-30 | 2025-07-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-07-29 | 2025-07-25 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-07-28 | 2025-07-24 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-22 | 2025-07-18 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-07-21 | 2025-07-17 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-18 | 2025-07-16 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-07-17 | 2025-07-15 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-07-16 | 2025-07-14 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-07-14 | 2025-07-10 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-11 | 2025-07-09 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-09 | 2025-07-07 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-07-08 | 2025-07-04 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-07-07 | 2025-07-03 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-30 | 2025-06-26 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-27 | 2025-06-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-26 | 2025-06-24 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-20 | 2025-06-18 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-06-16 | 2025-06-12 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-06 | 2025-06-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-05 | 2025-06-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-03 | 2025-05-30 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-29 | 2025-05-27 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-28 | 2025-05-26 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-23 | 2025-05-21 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-05-22 | 2025-05-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-20 | 2025-05-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-13 | 2025-05-09 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-04-30 | 2025-04-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-28 | 2025-04-24 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-04-25 | 2025-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-04-23 | 2025-04-17 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-04-22 | 2025-04-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-04-15 | 2025-04-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-04-08 | 2025-04-03 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-04-07 | 2025-04-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-02 | 2025-03-31 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-04-01 | 2025-03-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-03-24 | 2025-03-20 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-03-21 | 2025-03-19 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-03-20 | 2025-03-18 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-19 | 2025-03-17 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-17 | 2025-03-13 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-03-14 | 2025-03-12 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-13 | 2025-03-11 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-03-11 | 2025-03-07 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-03-10 | 2025-03-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-03-06 | 2025-03-04 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-05 | 2025-03-03 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-03-04 | 2025-02-28 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-03 | 2025-02-27 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-02-27 | 2025-02-25 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-02-25 | 2025-02-21 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-02-21 | 2025-02-19 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-02-20 | 2025-02-18 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-02-19 | 2025-02-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-02-17 | 2025-02-13 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-02-13 | 2025-02-11 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-02-12 | 2025-02-10 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-02-10 | 2025-02-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-02-07 | 2025-02-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-02-05 | 2025-02-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-02-03 | 2025-01-24 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-01-27 | 2025-01-23 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-01-24 | 2025-01-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-01-22 | 2025-01-20 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-01-17 | 2025-01-15 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-01-13 | 2025-01-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-01-10 | 2025-01-08 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-01-07 | 2025-01-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-01-02 | 2024-12-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-12-30 | 2024-12-24 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-12-27 | 2024-12-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-20 | 2024-12-18 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-12-13 | 2024-12-11 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-12-12 | 2024-12-10 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-12-11 | 2024-12-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-12-09 | 2024-12-05 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-12-06 | 2024-12-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-12-05 | 2024-12-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-12-03 | 2024-11-29 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-12-02 | 2024-11-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-11-29 | 2024-11-27 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-11-28 | 2024-11-26 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-11-27 | 2024-11-25 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-11-26 | 2024-11-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-11-25 | 2024-11-21 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-11-22 | 2024-11-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-11-15 | 2024-11-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-11-12 | 2024-11-08 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-11-06 | 2024-11-04 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-10-30 | 2024-10-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-10-25 | 2024-10-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-10-24 | 2024-10-22 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-18 | 2024-10-16 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-10-17 | 2024-10-15 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-10-14 | 2024-10-09 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-10-08 | 2024-10-04 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-10-04 | 2024-10-02 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-10-03 | 2024-09-30 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-09-27 | 2024-09-25 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-09-24 | 2024-09-20 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-09-23 | 2024-09-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-09-20 | 2024-09-17 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-09-19 | 2024-09-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-09-16 | 2024-09-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-09-10 | 2024-09-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-08-30 | 2024-08-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-27 | 2024-08-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-26 | 2024-08-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-08-21 | 2024-08-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-08-20 | 2024-08-16 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-19 | 2024-08-15 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-08-14 | 2024-08-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-08 | 2024-08-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-08-06 | 2024-08-02 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-08-05 | 2024-08-01 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-08-02 | 2024-07-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-08-01 | 2024-07-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-07-30 | 2024-07-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-29 | 2024-07-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-25 | 2024-07-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-07-22 | 2024-07-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-19 | 2024-07-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-07-17 | 2024-07-15 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-11 | 2024-07-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-10 | 2024-07-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-07-09 | 2024-07-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-07-05 | 2024-07-03 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-07-04 | 2024-07-02 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-07-03 | 2024-06-28 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-07-02 | 2024-06-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-06-20 | 2024-06-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-19 | 2024-06-17 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-06-13 | 2024-06-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-12 | 2024-06-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-06-11 | 2024-06-06 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-06-07 | 2024-06-05 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-06-03 | 2024-05-30 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-05-30 | 2024-05-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-05-27 | 2024-05-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-05-21 | 2024-05-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-05-20 | 2024-05-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-17 | 2024-05-14 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-05-16 | 2024-05-13 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-13 | 2024-05-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-05-10 | 2024-05-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-05-08 | 2024-05-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-05-06 | 2024-05-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-29 | 2024-04-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-04-25 | 2024-04-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-22 | 2024-04-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-18 | 2024-04-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-04-15 | 2024-04-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-04-12 | 2024-04-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-04-11 | 2024-04-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-04-10 | 2024-04-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-28 | 2024-03-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-03-27 | 2024-03-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-03-26 | 2024-03-22 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-03-22 | 2024-03-20 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-03-20 | 2024-03-18 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-03-18 | 2024-03-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-03-13 | 2024-03-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-03-12 | 2024-03-08 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-03-05 | 2024-03-01 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-03-04 | 2024-02-29 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-03-01 | 2024-02-28 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-02-28 | 2024-02-26 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-23 | 2024-02-21 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-22 | 2024-02-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-02-21 | 2024-02-19 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-19 | 2024-02-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-02-16 | 2024-02-14 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-02-15 | 2024-02-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-02-08 | 2024-02-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-02-06 | 2024-02-02 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-02-01 | 2024-01-30 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-01-31 | 2024-01-29 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-01-30 | 2024-01-26 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-01-26 | 2024-01-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-01-25 | 2024-01-23 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-01-23 | 2024-01-19 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-01-19 | 2024-01-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-01-18 | 2024-01-16 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-01-16 | 2024-01-12 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-01-12 | 2024-01-10 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-01-10 | 2024-01-08 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-01-09 | 2024-01-05 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-01-08 | 2024-01-04 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-01-05 | 2024-01-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-01-03 | 2023-12-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-01-02 | 2023-12-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-12-28 | 2023-12-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-12-27 | 2023-12-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-12-21 | 2023-12-19 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-12-20 | 2023-12-18 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-12-18 | 2023-12-14 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-12-15 | 2023-12-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-12-12 | 2023-12-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-12-11 | 2023-12-07 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-12-08 | 2023-12-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-06 | 2023-12-04 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-12-05 | 2023-12-01 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-12-04 | 2023-11-30 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-29 | 2023-11-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-11-28 | 2023-11-24 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-27 | 2023-11-23 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-24 | 2023-11-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-11-23 | 2023-11-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-21 | 2023-11-17 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-11-20 | 2023-11-16 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-11-17 | 2023-11-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-16 | 2023-11-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-15 | 2023-11-13 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-11-13 | 2023-11-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-11-08 | 2023-11-06 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-11-07 | 2023-11-03 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-11-06 | 2023-11-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-02 | 2023-10-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-01 | 2023-10-30 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-30 | 2023-10-26 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-27 | 2023-10-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-26 | 2023-10-24 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-10-24 | 2023-10-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-20 | 2023-10-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-16 | 2023-10-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-13 | 2023-10-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-12 | 2023-10-10 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-10-10 | 2023-10-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-09 | 2023-10-05 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-06 | 2023-10-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-10-04 | 2023-09-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-03 | 2023-09-28 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-09-29 | 2023-09-27 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-09-28 | 2023-09-26 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-09-25 | 2023-09-21 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-09-22 | 2023-09-20 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-09-20 | 2023-09-18 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-09-15 | 2023-09-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-09-14 | 2023-09-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-09-11 | 2023-09-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-09-06 | 2023-09-04 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-09-05 | 2023-08-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-09-04 | 2023-08-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-08-31 | 2023-08-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-08-30 | 2023-08-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-08-24 | 2023-08-22 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-08-22 | 2023-08-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-08-18 | 2023-08-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-08-17 | 2023-08-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-08-16 | 2023-08-14 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-08-15 | 2023-08-11 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-08-11 | 2023-08-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-08-09 | 2023-08-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-08-04 | 2023-08-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-08-02 | 2023-07-31 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-08-01 | 2023-07-28 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-07-28 | 2023-07-26 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-27 | 2023-07-25 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-26 | 2023-07-24 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-07-25 | 2023-07-21 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-07-19 | 2023-07-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-07-13 | 2023-07-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-07-12 | 2023-07-10 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-07-11 | 2023-07-07 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-07-07 | 2023-07-05 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-07-06 | 2023-07-04 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-06-30 | 2023-06-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-06-29 | 2023-06-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-06-27 | 2023-06-23 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-06-26 | 2023-06-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-06-23 | 2023-06-20 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-06-21 | 2023-06-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-06-20 | 2023-06-16 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2023-06-19 | 2023-06-15 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2023-06-16 | 2023-06-14 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-06-15 | 2023-06-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-06-14 | 2023-06-12 | 1.431 | 5,000 | +0 | 0.00% | 7,156 |
| 2023-06-13 | 2023-06-09 | 1.421 | 5,000 | +144 | 0.00% | 7,104 |
| 2023-06-12 | 2023-06-08 | 1.431 | 4,856 | +0 | 0.00% | 6,950 |
| 2023-06-09 | 2023-06-07 | 1.472 | 4,856 | +0 | 0.00% | 7,150 |
| 2023-06-08 | 2023-06-06 | 1.565 | 4,856 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 1.514 | 4,856 | +0 | 0.00% | 7,350 |
| 2023-06-06 | 2023-06-02 | 1.411 | 4,856 | +0 | 0.00% | 6,850 |
| 2023-06-05 | 2023-06-01 | 1.380 | 4,856 | +0 | 0.00% | 6,700 |
| 2023-06-02 | 2023-05-31 | 1.369 | 4,856 | +0 | 0.00% | 6,650 |
| 2023-06-01 | 2023-05-30 | 1.544 | 4,856 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 1.503 | 4,856 | +0 | 0.00% | 7,300 |
| 2023-05-30 | 2023-05-25 | 1.534 | 4,856 | +0 | 0.00% | 7,450 |
| 2023-05-29 | 2023-05-24 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2023-05-25 | 2023-05-23 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2023-05-24 | 2023-05-22 | 1.544 | 4,856 | +0 | 0.00% | 7,500 |
| 2023-05-23 | 2023-05-19 | 1.575 | 4,856 | +0 | 0.00% | 7,650 |
| 2023-05-22 | 2023-05-18 | 1.575 | 4,856 | +0 | 0.00% | 7,650 |
| 2023-05-19 | 2023-05-17 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-05-18 | 2023-05-16 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-05-17 | 2023-05-15 | 1.617 | 4,856 | +0 | 0.00% | 7,850 |
| 2023-05-16 | 2023-05-12 | 1.617 | 4,856 | +0 | 0.00% | 7,850 |
| 2023-05-15 | 2023-05-11 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2023-05-12 | 2023-05-10 | 1.627 | 4,856 | +0 | 0.00% | 7,900 |
| 2023-05-11 | 2023-05-09 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-05-10 | 2023-05-08 | 1.678 | 4,856 | +0 | 0.00% | 8,150 |
| 2023-05-09 | 2023-05-05 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-05-08 | 2023-05-04 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2023-05-05 | 2023-05-03 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-05-03 | 2023-04-28 | 1.617 | 4,856 | +0 | 0.00% | 7,850 |
| 2023-05-02 | 2023-04-27 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2023-04-28 | 2023-04-26 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2023-04-27 | 2023-04-25 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2023-04-25 | 2023-04-21 | 1.627 | 4,856 | +0 | 0.00% | 7,900 |
| 2023-04-24 | 2023-04-20 | 1.678 | 4,856 | +0 | 0.00% | 8,150 |
| 2023-04-21 | 2023-04-19 | 1.699 | 4,856 | +0 | 0.00% | 8,250 |
| 2023-04-20 | 2023-04-18 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2023-04-19 | 2023-04-17 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 1.689 | 4,856 | +0 | 0.00% | 8,200 |
| 2023-04-17 | 2023-04-13 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 1.719 | 4,856 | +0 | 0.00% | 8,350 |
| 2023-04-12 | 2023-04-06 | 1.719 | 4,856 | +0 | 0.00% | 8,350 |
| 2023-04-11 | 2023-04-04 | 1.771 | 4,856 | +0 | 0.00% | 8,600 |
| 2023-04-06 | 2023-04-03 | 1.750 | 4,856 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 1.678 | 4,856 | +0 | 0.00% | 8,150 |
| 2023-04-03 | 2023-03-30 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2023-03-31 | 2023-03-29 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2023-03-30 | 2023-03-28 | 1.719 | 4,856 | +0 | 0.00% | 8,350 |
| 2023-03-29 | 2023-03-27 | 1.740 | 4,856 | +0 | 0.00% | 8,450 |
| 2023-03-28 | 2023-03-24 | 1.689 | 4,856 | +0 | 0.00% | 8,200 |
| 2023-03-27 | 2023-03-23 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-03-24 | 2023-03-22 | 1.719 | 4,856 | +0 | 0.00% | 8,350 |
| 2023-03-23 | 2023-03-21 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-03-22 | 2023-03-20 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 1.699 | 4,856 | +0 | 0.00% | 8,250 |
| 2023-03-17 | 2023-03-15 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-03-16 | 2023-03-14 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2023-03-15 | 2023-03-13 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-03-14 | 2023-03-10 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2023-03-13 | 2023-03-09 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2023-03-10 | 2023-03-08 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2023-03-09 | 2023-03-07 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2023-03-08 | 2023-03-06 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2023-03-06 | 2023-03-02 | 1.689 | 4,856 | +0 | 0.00% | 8,200 |
| 2023-03-03 | 2023-03-01 | 1.689 | 4,856 | +0 | 0.00% | 8,200 |
| 2023-03-02 | 2023-02-28 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 1.719 | 4,856 | +0 | 0.00% | 8,350 |
| 2023-02-28 | 2023-02-24 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2023-02-27 | 2023-02-23 | 1.740 | 4,856 | +0 | 0.00% | 8,450 |
| 2023-02-24 | 2023-02-22 | 1.740 | 4,856 | +0 | 0.00% | 8,450 |
| 2023-02-23 | 2023-02-21 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-02-21 | 2023-02-17 | 1.750 | 4,856 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 1.771 | 4,856 | +0 | 0.00% | 8,600 |
| 2023-02-16 | 2023-02-14 | 1.771 | 4,856 | +0 | 0.00% | 8,600 |
| 2023-02-15 | 2023-02-13 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2023-02-14 | 2023-02-10 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2023-02-13 | 2023-02-09 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2023-02-10 | 2023-02-08 | 1.750 | 4,856 | +0 | 0.00% | 8,500 |
| 2023-02-09 | 2023-02-07 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2023-02-08 | 2023-02-06 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 1.802 | 4,856 | +0 | 0.00% | 8,750 |
| 2023-02-06 | 2023-02-02 | 1.802 | 4,856 | +0 | 0.00% | 8,750 |
| 2023-02-03 | 2023-02-01 | 1.792 | 4,856 | +0 | 0.00% | 8,700 |
| 2023-02-02 | 2023-01-31 | 1.792 | 4,856 | +0 | 0.00% | 8,700 |
| 2023-02-01 | 2023-01-30 | 1.771 | 4,856 | +0 | 0.00% | 8,600 |
| 2023-01-31 | 2023-01-27 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2023-01-27 | 2023-01-20 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2023-01-26 | 2023-01-19 | 1.792 | 4,856 | +0 | 0.00% | 8,700 |
| 2023-01-20 | 2023-01-18 | 1.781 | 4,856 | +0 | 0.00% | 8,650 |
| 2023-01-19 | 2023-01-17 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2023-01-17 | 2023-01-13 | 1.781 | 4,856 | +0 | 0.00% | 8,650 |
| 2023-01-16 | 2023-01-12 | 1.792 | 4,856 | +0 | 0.00% | 8,700 |
| 2023-01-13 | 2023-01-11 | 1.792 | 4,856 | +0 | 0.00% | 8,700 |
| 2023-01-12 | 2023-01-10 | 1.802 | 4,856 | +0 | 0.00% | 8,750 |
| 2023-01-11 | 2023-01-09 | 1.802 | 4,856 | +0 | 0.00% | 8,750 |
| 2023-01-10 | 2023-01-06 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2023-01-09 | 2023-01-05 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2023-01-06 | 2023-01-04 | 1.874 | 4,856 | +0 | 0.00% | 9,100 |
| 2023-01-05 | 2023-01-03 | 1.853 | 4,856 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 1.833 | 4,856 | +0 | 0.00% | 8,900 |
| 2023-01-03 | 2022-12-29 | 1.822 | 4,856 | +0 | 0.00% | 8,850 |
| 2022-12-30 | 2022-12-28 | 1.895 | 4,856 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2022-12-28 | 2022-12-22 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2022-12-22 | 2022-12-20 | 1.833 | 4,856 | +0 | 0.00% | 8,900 |
| 2022-12-21 | 2022-12-19 | 1.833 | 4,856 | +0 | 0.00% | 8,900 |
| 2022-12-20 | 2022-12-16 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 1.833 | 4,856 | +0 | 0.00% | 8,900 |
| 2022-12-16 | 2022-12-14 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2022-12-14 | 2022-12-12 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2022-12-13 | 2022-12-09 | 1.802 | 4,856 | +0 | 0.00% | 8,750 |
| 2022-12-12 | 2022-12-08 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2022-12-09 | 2022-12-07 | 1.730 | 4,856 | +0 | 0.00% | 8,400 |
| 2022-12-08 | 2022-12-06 | 1.709 | 4,856 | +0 | 0.00% | 8,300 |
| 2022-12-07 | 2022-12-05 | 1.689 | 4,856 | +0 | 0.00% | 8,200 |
| 2022-12-06 | 2022-12-02 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-12-05 | 2022-12-01 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2022-12-02 | 2022-11-30 | 1.627 | 4,856 | +0 | 0.00% | 7,900 |
| 2022-12-01 | 2022-11-29 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 1.627 | 4,856 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 1.627 | 4,856 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 1.668 | 4,856 | +0 | 0.00% | 8,100 |
| 2022-11-23 | 2022-11-21 | 1.575 | 4,856 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2022-11-21 | 2022-11-17 | 1.617 | 4,856 | +0 | 0.00% | 7,850 |
| 2022-11-18 | 2022-11-16 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2022-11-15 | 2022-11-11 | 1.555 | 4,856 | +0 | 0.00% | 7,550 |
| 2022-11-14 | 2022-11-10 | 1.462 | 4,856 | +0 | 0.00% | 7,100 |
| 2022-11-11 | 2022-11-09 | 1.534 | 4,856 | +0 | 0.00% | 7,450 |
| 2022-11-10 | 2022-11-08 | 1.493 | 4,856 | +0 | 0.00% | 7,250 |
| 2022-11-09 | 2022-11-07 | 1.472 | 4,856 | +0 | 0.00% | 7,150 |
| 2022-11-08 | 2022-11-04 | 1.452 | 4,856 | +0 | 0.00% | 7,050 |
| 2022-11-07 | 2022-11-03 | 1.431 | 4,856 | +0 | 0.00% | 6,950 |
| 2022-11-04 | 2022-11-02 | 1.359 | 4,856 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 1.297 | 4,856 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 1.297 | 4,856 | +0 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 1.328 | 4,856 | +0 | 0.00% | 6,450 |
| 2022-10-31 | 2022-10-27 | 1.380 | 4,856 | +0 | 0.00% | 6,700 |
| 2022-10-28 | 2022-10-26 | 1.390 | 4,856 | +0 | 0.00% | 6,750 |
| 2022-10-27 | 2022-10-25 | 1.421 | 4,856 | +0 | 0.00% | 6,900 |
| 2022-10-26 | 2022-10-24 | 1.462 | 4,856 | +0 | 0.00% | 7,100 |
| 2022-10-25 | 2022-10-21 | 1.503 | 4,856 | +0 | 0.00% | 7,300 |
| 2022-10-24 | 2022-10-20 | 1.534 | 4,856 | +0 | 0.00% | 7,450 |
| 2022-10-21 | 2022-10-19 | 1.514 | 4,856 | +0 | 0.00% | 7,350 |
| 2022-10-20 | 2022-10-18 | 1.534 | 4,856 | +0 | 0.00% | 7,450 |
| 2022-10-19 | 2022-10-17 | 1.534 | 4,856 | +0 | 0.00% | 7,450 |
| 2022-10-18 | 2022-10-14 | 1.524 | 4,856 | +0 | 0.00% | 7,400 |
| 2022-10-17 | 2022-10-13 | 1.493 | 4,856 | +0 | 0.00% | 7,250 |
| 2022-10-14 | 2022-10-12 | 1.544 | 4,856 | +0 | 0.00% | 7,500 |
| 2022-10-13 | 2022-10-11 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-10-12 | 2022-10-10 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2022-10-11 | 2022-10-07 | 1.678 | 4,856 | +0 | 0.00% | 8,150 |
| 2022-10-10 | 2022-10-06 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2022-10-07 | 2022-10-05 | 1.658 | 4,856 | +0 | 0.00% | 8,050 |
| 2022-10-06 | 2022-10-03 | 1.637 | 4,856 | +0 | 0.00% | 7,950 |
| 2022-10-05 | 2022-09-30 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-10-03 | 2022-09-29 | 1.575 | 4,856 | +0 | 0.00% | 7,650 |
| 2022-09-30 | 2022-09-28 | 1.586 | 4,856 | +0 | 0.00% | 7,700 |
| 2022-09-29 | 2022-09-27 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-09-28 | 2022-09-26 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-09-27 | 2022-09-23 | 1.596 | 4,856 | +0 | 0.00% | 7,750 |
| 2022-09-26 | 2022-09-22 | 1.606 | 4,856 | +0 | 0.00% | 7,800 |
| 2022-09-23 | 2022-09-21 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-09-22 | 2022-09-20 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-09-21 | 2022-09-19 | 1.617 | 4,856 | +0 | 0.00% | 7,850 |
| 2022-09-20 | 2022-09-16 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 1.853 | 4,856 | +0 | 0.00% | 9,000 |
| 2022-09-16 | 2022-09-14 | 1.853 | 4,856 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 1.843 | 4,856 | +0 | 0.00% | 8,950 |
| 2022-09-14 | 2022-09-09 | 1.853 | 4,856 | +0 | 0.00% | 9,000 |
| 2022-09-13 | 2022-09-08 | 1.647 | 4,856 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-09-08 | 2022-09-06 | 1.812 | 4,856 | +0 | 0.00% | 8,800 |
| 2022-09-07 | 2022-09-05 | 1.895 | 4,856 | +0 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 1.884 | 4,856 | +0 | 0.00% | 9,150 |
| 2022-09-05 | 2022-09-01 | 1.956 | 4,856 | +0 | 0.00% | 9,500 |
| 2022-09-02 | 2022-08-31 | 1.864 | 4,856 | +0 | 0.00% | 9,050 |
| 2022-09-01 | 2022-08-30 | 1.925 | 4,856 | +0 | 0.00% | 9,350 |
| 2022-08-31 | 2022-08-29 | 2.018 | 4,856 | +0 | 0.00% | 9,800 |
| 2022-08-30 | 2022-08-26 | 1.956 | 4,856 | +0 | 0.00% | 9,500 |
| 2022-08-29 | 2022-08-25 | 1.997 | 4,856 | +0 | 0.00% | 9,700 |
| 2022-08-26 | 2022-08-24 | 1.967 | 4,856 | +0 | 0.00% | 9,550 |
| 2022-08-25 | 2022-08-23 | 1.977 | 4,856 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 1.946 | 4,856 | +0 | 0.00% | 9,450 |
| 2022-08-23 | 2022-08-19 | 1.956 | 4,856 | +0 | 0.00% | 9,500 |
| 2022-08-22 | 2022-08-18 | 2.028 | 4,856 | +0 | 0.00% | 9,850 |
| 2022-08-19 | 2022-08-17 | 2.059 | 4,856 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 4,856 | +0 | 0.00% | 10,250 |
| 2022-08-17 | 2022-08-15 | 2.162 | 4,856 | +0 | 0.00% | 10,500 |
| 2022-08-16 | 2022-08-12 | 2.152 | 4,856 | +0 | 0.00% | 10,450 |
| 2022-08-15 | 2022-08-11 | 2.131 | 4,856 | +0 | 0.00% | 10,350 |
| 2022-08-12 | 2022-08-10 | 2.142 | 4,856 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 2.152 | 4,856 | +0 | 0.00% | 10,450 |
| 2022-08-10 | 2022-08-08 | 2.183 | 4,856 | +0 | 0.00% | 10,600 |
| 2022-08-09 | 2022-08-05 | 2.183 | 4,856 | +0 | 0.00% | 10,600 |
| 2022-08-08 | 2022-08-04 | 2.152 | 4,856 | +0 | 0.00% | 10,450 |
| 2022-08-05 | 2022-08-03 | 2.162 | 4,856 | +0 | 0.00% | 10,500 |
| 2022-08-04 | 2022-08-02 | 2.142 | 4,856 | +0 | 0.00% | 10,400 |
| 2022-08-03 | 2022-08-01 | 2.214 | 4,856 | +0 | 0.00% | 10,750 |
| 2022-08-02 | 2022-07-29 | 2.245 | 4,856 | +0 | 0.00% | 10,900 |
| 2022-08-01 | 2022-07-28 | 2.224 | 4,856 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 2.173 | 4,856 | +0 | 0.00% | 10,550 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,856 | +0 | 0.00% | 11,050 |
| 2022-07-27 | 2022-07-25 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-07-26 | 2022-07-22 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-07-25 | 2022-07-21 | 2.296 | 4,856 | +0 | 0.00% | 11,150 |
| 2022-07-22 | 2022-07-20 | 2.296 | 4,856 | +0 | 0.00% | 11,150 |
| 2022-07-21 | 2022-07-19 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-07-20 | 2022-07-18 | 2.275 | 4,856 | +0 | 0.00% | 11,050 |
| 2022-07-19 | 2022-07-15 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-07-18 | 2022-07-14 | 2.296 | 4,856 | +0 | 0.00% | 11,150 |
| 2022-07-15 | 2022-07-13 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-07-14 | 2022-07-12 | 2.306 | 4,856 | +0 | 0.00% | 11,200 |
| 2022-07-13 | 2022-07-11 | 2.337 | 4,856 | +0 | 0.00% | 11,350 |
| 2022-07-12 | 2022-07-08 | 2.337 | 4,856 | +0 | 0.00% | 11,350 |
| 2022-07-11 | 2022-07-07 | 2.327 | 4,856 | +0 | 0.00% | 11,300 |
| 2022-07-08 | 2022-07-06 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-07-07 | 2022-07-05 | 2.337 | 4,856 | +0 | 0.00% | 11,350 |
| 2022-07-06 | 2022-07-04 | 2.348 | 4,856 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-07-04 | 2022-06-29 | 2.399 | 4,856 | +0 | 0.00% | 11,650 |
| 2022-06-30 | 2022-06-28 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-06-29 | 2022-06-27 | 2.389 | 4,856 | +0 | 0.00% | 11,600 |
| 2022-06-28 | 2022-06-24 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-06-27 | 2022-06-23 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-06-24 | 2022-06-22 | 2.420 | 4,856 | +0 | 0.00% | 11,750 |
| 2022-06-23 | 2022-06-21 | 2.399 | 4,856 | +0 | 0.00% | 11,650 |
| 2022-06-22 | 2022-06-20 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-06-21 | 2022-06-17 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-06-20 | 2022-06-16 | 2.327 | 4,856 | +0 | 0.00% | 11,300 |
| 2022-06-17 | 2022-06-15 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-06-16 | 2022-06-14 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-06-15 | 2022-06-13 | 2.420 | 4,856 | +0 | 0.00% | 11,750 |
| 2022-06-14 | 2022-06-10 | 2.420 | 4,856 | +0 | 0.00% | 11,750 |
| 2022-06-13 | 2022-06-09 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-06-10 | 2022-06-08 | 2.348 | 4,856 | +0 | 0.00% | 11,400 |
| 2022-06-09 | 2022-06-07 | 2.306 | 4,856 | +0 | 0.00% | 11,200 |
| 2022-06-08 | 2022-06-06 | 2.317 | 4,856 | +0 | 0.00% | 11,250 |
| 2022-06-07 | 2022-06-02 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-06-06 | 2022-06-01 | 2.296 | 4,856 | +0 | 0.00% | 11,150 |
| 2022-06-02 | 2022-05-31 | 2.286 | 4,856 | +0 | 0.00% | 11,100 |
| 2022-06-01 | 2022-05-30 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-31 | 2022-05-27 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-30 | 2022-05-26 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-05-27 | 2022-05-25 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-26 | 2022-05-24 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-25 | 2022-05-23 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-05-24 | 2022-05-20 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-23 | 2022-05-19 | 2.275 | 4,856 | +0 | 0.00% | 11,050 |
| 2022-05-20 | 2022-05-18 | 2.275 | 4,856 | +0 | 0.00% | 11,050 |
| 2022-05-19 | 2022-05-17 | 2.265 | 4,856 | +0 | 0.00% | 11,000 |
| 2022-05-18 | 2022-05-16 | 2.348 | 4,856 | +0 | 0.00% | 11,400 |
| 2022-05-17 | 2022-05-13 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-05-16 | 2022-05-12 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-05-13 | 2022-05-11 | 2.461 | 4,856 | +0 | 0.00% | 11,950 |
| 2022-05-12 | 2022-05-10 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-11 | 2022-05-06 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-10 | 2022-05-05 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-06 | 2022-05-04 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-05 | 2022-05-03 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-05-04 | 2022-04-29 | 2.224 | 4,856 | +0 | 0.00% | 10,800 |
| 2022-05-03 | 2022-04-28 | 2.214 | 4,856 | +0 | 0.00% | 10,750 |
| 2022-04-29 | 2022-04-27 | 2.162 | 4,856 | +0 | 0.00% | 10,500 |
| 2022-04-28 | 2022-04-26 | 2.152 | 4,856 | +0 | 0.00% | 10,450 |
| 2022-04-27 | 2022-04-25 | 2.059 | 4,856 | +0 | 0.00% | 10,000 |
| 2022-04-26 | 2022-04-22 | 2.080 | 4,856 | +0 | 0.00% | 10,100 |
| 2022-04-25 | 2022-04-21 | 2.059 | 4,856 | +0 | 0.00% | 10,000 |
| 2022-04-22 | 2022-04-20 | 2.028 | 4,856 | +0 | 0.00% | 9,850 |
| 2022-04-21 | 2022-04-19 | 2.183 | 4,856 | +0 | 0.00% | 10,600 |
| 2022-04-20 | 2022-04-14 | 2.131 | 4,856 | +0 | 0.00% | 10,350 |
| 2022-04-19 | 2022-04-13 | 2.131 | 4,856 | +0 | 0.00% | 10,350 |
| 2022-04-14 | 2022-04-12 | 2.090 | 4,856 | +0 | 0.00% | 10,150 |
| 2022-04-13 | 2022-04-11 | 2.039 | 4,856 | +0 | 0.00% | 9,900 |
| 2022-04-12 | 2022-04-08 | 2.111 | 4,856 | +0 | 0.00% | 10,250 |
| 2022-04-11 | 2022-04-07 | 2.183 | 4,856 | +0 | 0.00% | 10,600 |
| 2022-04-08 | 2022-04-06 | 2.203 | 4,856 | +0 | 0.00% | 10,700 |
| 2022-04-07 | 2022-04-04 | 2.193 | 4,856 | +0 | 0.00% | 10,650 |
| 2022-04-06 | 2022-04-01 | 2.121 | 4,856 | +0 | 0.00% | 10,300 |
| 2022-04-04 | 2022-03-31 | 2.059 | 4,856 | +0 | 0.00% | 10,000 |
| 2022-04-01 | 2022-03-30 | 2.131 | 4,856 | +0 | 0.00% | 10,350 |
| 2022-03-31 | 2022-03-29 | 2.059 | 4,856 | +0 | 0.00% | 10,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 4,856 | +0 | 0.00% | 10,400 |
| 2022-03-29 | 2022-03-25 | 2.131 | 4,856 | +0 | 0.00% | 10,350 |
| 2022-03-28 | 2022-03-24 | 2.193 | 4,856 | +0 | 0.00% | 10,650 |
| 2022-03-25 | 2022-03-23 | 2.162 | 4,856 | +0 | 0.00% | 10,500 |
| 2022-03-24 | 2022-03-22 | 2.203 | 4,856 | +0 | 0.00% | 10,700 |
| 2022-03-23 | 2022-03-21 | 2.121 | 4,856 | +0 | 0.00% | 10,300 |
| 2022-03-22 | 2022-03-18 | 2.018 | 4,856 | +0 | 0.00% | 9,800 |
| 2022-03-21 | 2022-03-17 | 1.915 | 4,856 | +0 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 1.853 | 4,856 | +0 | 0.00% | 9,000 |
| 2022-03-17 | 2022-03-15 | 1.761 | 4,856 | +0 | 0.00% | 8,550 |
| 2022-03-16 | 2022-03-14 | 2.028 | 4,856 | +0 | 0.00% | 9,850 |
| 2022-03-15 | 2022-03-11 | 2.234 | 4,856 | +0 | 0.00% | 10,850 |
| 2022-03-14 | 2022-03-10 | 2.100 | 4,856 | +0 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 2.028 | 4,856 | +0 | 0.00% | 9,850 |
| 2022-03-10 | 2022-03-08 | 2.245 | 4,856 | +0 | 0.00% | 10,900 |
| 2022-03-09 | 2022-03-07 | 2.183 | 4,856 | +0 | 0.00% | 10,600 |
| 2022-03-08 | 2022-03-04 | 2.265 | 4,856 | +0 | 0.00% | 11,000 |
| 2022-03-07 | 2022-03-03 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-03-04 | 2022-03-02 | 2.378 | 4,856 | +0 | 0.00% | 11,550 |
| 2022-03-03 | 2022-03-01 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-03-02 | 2022-02-28 | 2.420 | 4,856 | +0 | 0.00% | 11,750 |
| 2022-03-01 | 2022-02-25 | 2.317 | 4,856 | +0 | 0.00% | 11,250 |
| 2022-02-28 | 2022-02-24 | 2.224 | 4,856 | +0 | 0.00% | 10,800 |
| 2022-02-25 | 2022-02-23 | 2.368 | 4,856 | +0 | 0.00% | 11,500 |
| 2022-02-24 | 2022-02-22 | 2.327 | 4,856 | +0 | 0.00% | 11,300 |
| 2022-02-23 | 2022-02-21 | 2.420 | 4,856 | +0 | 0.00% | 11,750 |
| 2022-02-22 | 2022-02-18 | 2.502 | 4,856 | +0 | 0.00% | 12,150 |
| 2022-02-21 | 2022-02-17 | 2.451 | 4,856 | +0 | 0.00% | 11,900 |
| 2022-02-18 | 2022-02-16 | 2.461 | 4,856 | +0 | 0.00% | 11,950 |
| 2022-02-17 | 2022-02-15 | 2.430 | 4,856 | +0 | 0.00% | 11,800 |
| 2022-02-16 | 2022-02-14 | 2.451 | 4,856 | +0 | 0.00% | 11,900 |
| 2022-02-15 | 2022-02-11 | 2.492 | 4,856 | +0 | 0.00% | 12,100 |
| 2022-02-14 | 2022-02-10 | 2.492 | 4,856 | +0 | 0.00% | 12,100 |
| 2022-02-11 | 2022-02-09 | 2.389 | 4,856 | +0 | 0.00% | 11,600 |
| 2022-02-10 | 2022-02-08 | 2.492 | 4,856 | +0 | 0.00% | 12,100 |
| 2022-02-09 | 2022-02-07 | 2.481 | 4,856 | +0 | 0.00% | 12,050 |
| 2022-02-08 | 2022-02-04 | 2.502 | 4,856 | +0 | 0.00% | 12,150 |
| 2022-02-07 | 2022-01-31 | 2.512 | 4,856 | +0 | 0.00% | 12,200 |
| 2022-02-04 | 2022-01-27 | 2.471 | 4,856 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 2.523 | 4,856 | +0 | 0.00% | 12,250 |
| 2022-01-27 | 2022-01-25 | 2.358 | 4,856 | +0 | 0.00% | 11,450 |
| 2022-01-26 | 2022-01-24 | 2.523 | 4,856 | +0 | 0.00% | 12,250 |
| 2022-01-25 | 2022-01-21 | 2.543 | 4,856 | +0 | 0.00% | 12,350 |
| 2022-01-24 | 2022-01-20 | 2.533 | 4,856 | +0 | 0.00% | 12,300 |
| 2022-01-21 | 2022-01-19 | 2.523 | 4,856 | +0 | 0.00% | 12,250 |
| 2022-01-20 | 2022-01-18 | 2.564 | 4,856 | +0 | 0.00% | 12,450 |
| 2022-01-19 | 2022-01-17 | 2.451 | 4,856 | +0 | 0.00% | 11,900 |
| 2022-01-18 | 2022-01-14 | 2.626 | 4,856 | +0 | 0.00% | 12,750 |
| 2022-01-17 | 2022-01-13 | 2.595 | 4,856 | +0 | 0.00% | 12,600 |
| 2022-01-14 | 2022-01-12 | 2.739 | 4,856 | +0 | 0.00% | 13,300 |
| 2022-01-13 | 2022-01-11 | 2.739 | 4,856 | +0 | 0.00% | 13,300 |
| 2022-01-12 | 2022-01-10 | 2.780 | 4,856 | +0 | 0.00% | 13,500 |
| 2022-01-11 | 2022-01-07 | 2.718 | 4,856 | +0 | 0.00% | 13,200 |
| 2022-01-10 | 2022-01-06 | 2.656 | 4,856 | +0 | 0.00% | 12,900 |
| 2022-01-07 | 2022-01-05 | 2.749 | 4,856 | +0 | 0.00% | 13,350 |
| 2022-01-06 | 2022-01-04 | 2.739 | 4,856 | +0 | 0.00% | 13,300 |
| 2022-01-05 | 2022-01-03 | 2.780 | 4,856 | +0 | 0.00% | 13,500 |
| 2022-01-04 | 2021-12-31 | 2.759 | 4,856 | +0 | 0.00% | 13,400 |
| 2022-01-03 | 2021-12-29 | 2.698 | 4,856 | +0 | 0.00% | 13,100 |
| 2021-12-30 | 2021-12-28 | 2.821 | 4,856 | +0 | 0.00% | 13,700 |
| 2021-12-29 | 2021-12-24 | 2.924 | 4,856 | +0 | 0.00% | 14,200 |
| 2021-12-28 | 2021-12-22 | 2.883 | 4,856 | +0 | 0.00% | 14,000 |
| 2021-12-23 | 2021-12-21 | 2.893 | 4,856 | +0 | 0.00% | 14,050 |
| 2021-12-22 | 2021-12-20 | 2.873 | 4,856 | +0 | 0.00% | 13,950 |
| 2021-12-21 | 2021-12-17 | 2.986 | 4,856 | +0 | 0.00% | 14,500 |
| 2021-12-20 | 2021-12-16 | 2.934 | 4,856 | +0 | 0.00% | 14,250 |
| 2021-12-17 | 2021-12-15 | 2.862 | 4,856 | +0 | 0.00% | 13,900 |
| 2021-12-16 | 2021-12-14 | 2.862 | 4,856 | +0 | 0.00% | 13,900 |
| 2021-12-15 | 2021-12-13 | 2.862 | 4,856 | +0 | 0.00% | 13,900 |
| 2021-12-14 | 2021-12-10 | 3.017 | 4,856 | +0 | 0.00% | 14,650 |
| 2021-12-13 | 2021-12-09 | 3.068 | 4,856 | +0 | 0.00% | 14,900 |
| 2021-12-10 | 2021-12-08 | 3.058 | 4,856 | +0 | 0.00% | 14,850 |
| 2021-12-09 | 2021-12-07 | 3.017 | 4,856 | +0 | 0.00% | 14,650 |
| 2021-12-08 | 2021-12-06 | 2.976 | 4,856 | +0 | 0.00% | 14,450 |
| 2021-12-07 | 2021-12-03 | 3.007 | 4,856 | +0 | 0.00% | 14,600 |
| 2021-12-06 | 2021-12-02 | 2.955 | 4,856 | +0 | 0.00% | 14,350 |
| 2021-12-03 | 2021-12-01 | 2.986 | 4,856 | +0 | 0.00% | 14,500 |
| 2021-12-02 | 2021-11-30 | 2.965 | 4,856 | +0 | 0.00% | 14,400 |
| 2021-12-01 | 2021-11-29 | 3.037 | 4,856 | +0 | 0.00% | 14,750 |
| 2021-11-30 | 2021-11-26 | 3.027 | 4,856 | +0 | 0.00% | 14,700 |
| 2021-11-29 | 2021-11-25 | 3.099 | 4,856 | +0 | 0.00% | 15,050 |
| 2021-11-26 | 2021-11-24 | 3.037 | 4,856 | +0 | 0.00% | 14,750 |
| 2021-11-25 | 2021-11-23 | 3.130 | 4,856 | +0 | 0.00% | 15,200 |
| 2021-11-24 | 2021-11-22 | 3.140 | 4,856 | +0 | 0.00% | 15,250 |
| 2021-11-23 | 2021-11-19 | 3.027 | 4,856 | +4,856 | 0.00% | 14,700 |
| 2021-06-25 | 2021-06-23 | 2.533 | 0 | -38,849 | ||
| 2021-03-25 | 2021-03-23 | 2.409 | 38,849 | +9,712 | 0.00% | 93,600 |
| 2021-03-22 | 2021-03-18 | 2.564 | 29,137 | +9,713 | 0.00% | 74,701 |
| 2021-03-17 | 2021-03-15 | 2.512 | 19,424 | -9,713 | 0.00% | 48,799 |
| 2021-03-16 | 2021-03-12 | 2.574 | 29,137 | +9,713 | 0.00% | 75,001 |
| 2021-03-15 | 2021-03-11 | 2.646 | 19,424 | -9,713 | 0.00% | 51,399 |
| 2021-03-10 | 2021-03-08 | 2.296 | 29,137 | +9,713 | 0.00% | 66,901 |
| 2021-03-04 | 2021-03-02 | 2.883 | 19,424 | +9,712 | 0.00% | 55,999 |
| 2021-03-01 | 2021-02-25 | 2.934 | 9,712 | -9,712 | 0.00% | 28,499 |
| 2021-02-26 | 2021-02-24 | 2.811 | 19,424 | +9,712 | 0.00% | 54,599 |
| 2021-02-23 | 2021-02-19 | 3.398 | 9,712 | +9,712 | 0.00% | 32,999 |
| 2021-02-04 | 2021-02-02 | 1.833 | 0 | -9,712 | ||
| 2021-02-02 | 2021-01-29 | 1.730 | 9,712 | +9,712 | 0.00% | 16,800 |
| 2021-01-19 | 2021-01-15 | 1.843 | 0 | -9,712 | ||
| 2021-01-18 | 2021-01-14 | 1.802 | 9,712 | +9,712 | 0.00% | 17,500 |
| 2021-01-15 | 2021-01-13 | 1.905 | 0 | -9,712 | ||
| 2021-01-05 | 2020-12-31 | 1.565 | 9,712 | -9,712 | 0.00% | 15,200 |
| 2021-01-04 | 2020-12-29 | 1.544 | 19,424 | +9,712 | 0.00% | 29,999 |
| 2020-12-30 | 2020-12-28 | 1.555 | 9,712 | -9,712 | 0.00% | 15,100 |
| 2020-12-29 | 2020-12-24 | 1.596 | 19,424 | -7,770 | 0.00% | 30,999 |
| 2020-12-28 | 2020-12-22 | 1.503 | 27,194 | +7,770 | 0.00% | 40,880 |
| 2020-12-11 | 2020-12-09 | 1.555 | 19,424 | +9,712 | 0.00% | 30,199 |
| 2020-12-07 | 2020-12-03 | 1.678 | 9,712 | -9,712 | 0.00% | 16,300 |
| 2020-12-04 | 2020-12-02 | 1.658 | 19,424 | +9,712 | 0.00% | 32,199 |
| 2020-11-12 | 2020-11-10 | 1.792 | 9,712 | +9,712 | 0.00% | 17,400 |
| 2020-11-11 | 2020-11-09 | 1.884 | 0 | -19,424 | ||
| 2020-11-04 | 2020-11-02 | 1.709 | 19,424 | -19,425 | 0.00% | 33,199 |
| 2020-11-03 | 2020-10-30 | 1.699 | 38,849 | -29,137 | 0.00% | 66,000 |
| 2020-11-02 | 2020-10-29 | 1.761 | 67,986 | -48,561 | 0.00% | 119,701 |
| 2020-10-28 | 2020-10-23 | 1.792 | 116,547 | +9,712 | 0.01% | 208,800 |
| 2020-10-23 | 2020-10-21 | 1.864 | 106,835 | -9,712 | 0.01% | 199,101 |
| 2020-10-22 | 2020-10-20 | 1.905 | 116,547 | +9,712 | 0.01% | 222,000 |
| 2020-10-21 | 2020-10-19 | 1.987 | 106,835 | -48,561 | 0.01% | 212,301 |
| 2020-10-20 | 2020-10-16 | 1.843 | 155,396 | -145,683 | 0.01% | 286,401 |
| 2020-10-19 | 2020-10-15 | 1.658 | 301,079 | -77,698 | 0.02% | 499,100 |
| 2020-10-09 | 2020-10-07 | 1.400 | 378,777 | -19,424 | 0.03% | 530,400 |
| 2020-10-06 | 2020-09-30 | 1.349 | 398,201 | -9,713 | 0.03% | 537,099 |
| 2020-10-05 | 2020-09-29 | 1.328 | 407,914 | +19,425 | 0.03% | 541,800 |
| 2020-09-29 | 2020-09-25 | 1.339 | 388,489 | +9,712 | 0.03% | 520,000 |
| 2020-09-28 | 2020-09-24 | 1.380 | 378,777 | +9,712 | 0.03% | 522,600 |
| 2020-09-25 | 2020-09-23 | 1.390 | 369,065 | -7,770 | 0.03% | 513,000 |
| 2020-09-24 | 2020-09-22 | 1.400 | 376,835 | +291,367 | 0.03% | 527,681 |
| 2020-09-23 | 2020-09-21 | 1.359 | 85,468 | +42,734 | 0.01% | 116,161 |
| 2020-09-15 | 2020-09-11 | 1.390 | 42,734 | -29,137 | 0.00% | 59,400 |
| 2020-09-10 | 2020-09-08 | 1.328 | 71,871 | +9,713 | 0.01% | 95,461 |
| 2020-09-07 | 2020-09-03 | 1.359 | 62,158 | +19,424 | 0.00% | 84,480 |
| 2020-09-03 | 2020-09-01 | 1.441 | 42,734 | +9,712 | 0.00% | 61,600 |
| 2020-08-27 | 2020-08-25 | 1.534 | 33,022 | -47,590 | 0.00% | 50,661 |
| 2020-08-24 | 2020-08-20 | 1.266 | 80,612 | +18,454 | 0.01% | 102,091 |
| 2020-08-21 | 2020-08-19 | 1.308 | 62,158 | +9,712 | 0.00% | 81,280 |
| 2020-08-11 | 2020-08-07 | 1.380 | 52,446 | +19,424 | 0.00% | 72,360 |
| 2020-08-07 | 2020-08-05 | 1.462 | 33,022 | -19,424 | 0.00% | 48,281 |
| 2020-07-31 | 2020-07-29 | 1.266 | 52,446 | -249,604 | 0.00% | 66,420 |
| 2020-07-27 | 2020-07-23 | 1.318 | 302,050 | -9,713 | 0.02% | 398,080 |
| 2020-07-24 | 2020-07-22 | 1.308 | 311,763 | +9,713 | 0.02% | 407,671 |
| 2020-07-22 | 2020-07-20 | 1.308 | 302,050 | -9,713 | 0.02% | 394,970 |
| 2020-07-20 | 2020-07-16 | 1.266 | 311,763 | +9,713 | 0.02% | 394,831 |
| 2020-07-17 | 2020-07-15 | 1.431 | 302,050 | -29,137 | 0.02% | 432,289 |
| 2020-07-16 | 2020-07-14 | 1.493 | 331,187 | +9,712 | 0.02% | 494,450 |
| 2020-07-14 | 2020-07-10 | 1.565 | 321,475 | -67,014 | 0.02% | 503,120 |
| 2020-07-10 | 2020-07-08 | 1.544 | 388,489 | -67,986 | 0.03% | 600,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 456,475 | -129,172 | 0.03% | 606,300 |
| 2020-07-08 | 2020-07-06 | 1.380 | 585,647 | -247,662 | 0.04% | 808,019 |
| 2020-07-07 | 2020-07-03 | 1.277 | 833,309 | -213,669 | 0.06% | 1,063,920 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,046,978 | -77,698 | 0.08% | 1,401,399 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,124,676 | -67,015 | 0.08% | 1,551,720 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,191,691 | -155,395 | 0.09% | 1,705,531 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,347,086 | -194,245 | 0.10% | 1,872,450 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,541,331 | -135,000 | 0.11% | 1,952,010 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,676,331 | -116,547 | 0.12% | 2,209,280 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,792,878 | -203,957 | 0.13% | 2,012,140 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,996,835 | -67,985 | 0.15% | 2,261,601 |
| 2020-06-19 | 2020-06-17 | 1.174 | 2,064,820 | -281,655 | 0.15% | 2,423,640 |
| 2020-06-18 | 2020-06-16 | 0.834 | 2,346,475 | +2,914 | 0.17% | 1,956,960 |
| 2020-06-17 | 2020-06-15 | 0.824 | 2,343,561 | +19,424 | 0.17% | 1,930,400 |
| 2020-06-11 | 2020-06-09 | 0.875 | 2,324,137 | -38,849 | 0.17% | 2,034,050 |
| 2020-06-10 | 2020-06-08 | 0.885 | 2,362,986 | -48,561 | 0.17% | 2,092,380 |
| 2020-06-09 | 2020-06-05 | 0.813 | 2,411,547 | -14,568 | 0.17% | 1,961,570 |
| 2020-06-08 | 2020-06-04 | 0.783 | 2,426,115 | -24,281 | 0.18% | 1,898,480 |
| 2020-06-05 | 2020-06-03 | 0.783 | 2,450,396 | +19,425 | 0.18% | 1,917,480 |
| 2020-06-04 | 2020-06-02 | 0.783 | 2,430,971 | +2,913 | 0.18% | 1,902,280 |
| 2020-05-28 | 2020-05-26 | 0.824 | 2,428,058 | -38,848 | 0.18% | 2,000,000 |
| 2020-05-26 | 2020-05-22 | 0.824 | 2,466,906 | -13,598 | 0.18% | 2,032,000 |
| 2020-05-25 | 2020-05-21 | 0.875 | 2,480,504 | -157,338 | 0.18% | 2,170,900 |
| 2020-05-21 | 2020-05-19 | 0.813 | 2,637,842 | +50,504 | 0.19% | 2,145,640 |
| 2020-05-20 | 2020-05-18 | 0.813 | 2,587,338 | +9,712 | 0.19% | 2,104,560 |
| 2020-05-19 | 2020-05-15 | 0.813 | 2,577,626 | +9,712 | 0.19% | 2,096,660 |
| 2020-05-11 | 2020-05-07 | 0.834 | 2,567,914 | +9,713 | 0.19% | 2,141,640 |
| 2020-05-07 | 2020-05-05 | 0.834 | 2,558,201 | +9,712 | 0.18% | 2,133,540 |
| 2020-04-29 | 2020-04-27 | 0.844 | 2,548,489 | +9,712 | 0.18% | 2,151,680 |
| 2020-04-28 | 2020-04-24 | 0.855 | 2,538,777 | -38,849 | 0.18% | 2,169,620 |
| 2020-04-27 | 2020-04-23 | 0.813 | 2,577,626 | +9,712 | 0.19% | 2,096,660 |
| 2020-04-24 | 2020-04-22 | 0.844 | 2,567,914 | +9,713 | 0.19% | 2,168,080 |
| 2020-04-23 | 2020-04-21 | 0.855 | 2,558,201 | +9,712 | 0.18% | 2,186,220 |
| 2020-04-22 | 2020-04-20 | 0.865 | 2,548,489 | -38,849 | 0.18% | 2,204,160 |
| 2020-04-21 | 2020-04-17 | 0.875 | 2,587,338 | +14,568 | 0.19% | 2,264,400 |
| 2020-04-20 | 2020-04-16 | 0.865 | 2,572,770 | +38,849 | 0.19% | 2,225,160 |
| 2020-04-16 | 2020-04-14 | 0.906 | 2,533,921 | -58,273 | 0.18% | 2,295,920 |
| 2020-04-15 | 2020-04-09 | 0.906 | 2,592,194 | -38,849 | 0.19% | 2,348,720 |
| 2020-04-14 | 2020-04-08 | 0.865 | 2,631,043 | +26,223 | 0.19% | 2,275,560 |
| 2020-04-09 | 2020-04-07 | 0.875 | 2,604,820 | +29,137 | 0.19% | 2,279,700 |
| 2020-04-08 | 2020-04-06 | 0.968 | 2,575,683 | +9,712 | 0.19% | 2,492,880 |
| 2020-04-07 | 2020-04-03 | 0.927 | 2,565,971 | +10,683 | 0.19% | 2,377,800 |
| 2020-04-03 | 2020-04-01 | 0.937 | 2,555,288 | +56,331 | 0.18% | 2,394,210 |
| 2020-04-02 | 2020-03-31 | 0.855 | 2,498,957 | +34,964 | 0.18% | 2,135,590 |
| 2020-04-01 | 2020-03-30 | 0.844 | 2,463,993 | +36,907 | 0.18% | 2,080,340 |
| 2020-03-31 | 2020-03-27 | 0.875 | 2,427,086 | -56,331 | 0.18% | 2,124,150 |
| 2020-03-30 | 2020-03-26 | 0.793 | 2,483,417 | +53,417 | 0.18% | 1,968,890 |
| 2020-03-27 | 2020-03-25 | 0.803 | 2,430,000 | +180,647 | 0.18% | 1,951,560 |
| 2020-03-26 | 2020-03-24 | 0.772 | 2,249,353 | +155,396 | 0.16% | 1,737,000 |
| 2020-03-25 | 2020-03-23 | 0.752 | 2,093,957 | -200,072 | 0.15% | 1,573,880 |
| 2020-03-24 | 2020-03-20 | 0.762 | 2,294,029 | +162,194 | 0.17% | 1,747,880 |
| 2020-03-23 | 2020-03-19 | 0.741 | 2,131,835 | +314,677 | 0.15% | 1,580,400 |
| 2020-03-20 | 2020-03-18 | 0.783 | 1,817,158 | +236,007 | 0.13% | 1,421,960 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,581,151 | +393,345 | 0.11% | 1,286,120 |
| 2020-03-18 | 2020-03-16 | 0.803 | 1,187,806 | +331,187 | 0.09% | 953,940 |
| 2020-03-17 | 2020-03-13 | 0.896 | 856,619 | +253,490 | 0.06% | 767,340 |
| 2020-01-03 | 2019-12-31 | 1.339 | 603,129 | -708,993 | 0.04% | 807,299 |
| 2019-12-30 | 2019-12-24 | 1.369 | 1,312,122 | -156,367 | 0.09% | 1,796,830 |
| 2019-12-27 | 2019-12-20 | 1.380 | 1,468,489 | +708,993 | 0.11% | 2,026,080 |
| 2019-12-20 | 2019-12-18 | 1.503 | 759,496 | -261,259 | 0.05% | 1,141,719 |
| 2019-12-19 | 2019-12-17 | 1.421 | 1,020,755 | -241,835 | 0.07% | 1,450,379 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,262,590 | -132,086 | 0.09% | 1,742,000 |
| 2019-12-16 | 2019-12-12 | 1.359 | 1,394,676 | -106,835 | 0.10% | 1,895,520 |
| 2019-12-03 | 2019-11-29 | 1.349 | 1,501,511 | -287,482 | 0.11% | 2,025,260 |
| 2019-11-29 | 2019-11-27 | 1.369 | 1,788,993 | -281,654 | 0.13% | 2,449,860 |
| 2019-11-28 | 2019-11-26 | 1.390 | 2,070,647 | -59,245 | 0.15% | 2,878,199 |
| 2019-11-27 | 2019-11-25 | 1.369 | 2,129,892 | -349,640 | 0.15% | 2,916,690 |
| 2019-11-26 | 2019-11-22 | 1.349 | 2,479,532 | -122,374 | 0.18% | 3,344,429 |
| 2019-11-25 | 2019-11-21 | 1.380 | 2,601,906 | -49,533 | 0.19% | 3,589,859 |
| 2019-11-22 | 2019-11-20 | 1.380 | 2,651,439 | -140,827 | 0.19% | 3,658,200 |
| 2019-11-21 | 2019-11-19 | 1.359 | 2,792,266 | -23,310 | 0.20% | 3,795,000 |
| 2019-11-20 | 2019-11-18 | 1.349 | 2,815,576 | -1,942 | 0.20% | 3,797,691 |
| 2019-11-14 | 2019-11-12 | 1.421 | 2,817,518 | -87,410 | 0.20% | 4,003,380 |
| 2019-11-12 | 2019-11-08 | 1.431 | 2,904,928 | -67,986 | 0.21% | 4,157,490 |
| 2019-11-07 | 2019-11-05 | 1.452 | 2,972,914 | -194,244 | 0.21% | 4,316,010 |
| 2019-11-06 | 2019-11-04 | 1.349 | 3,167,158 | -8,741 | 0.23% | 4,271,910 |
| 2019-11-01 | 2019-10-30 | 1.380 | 3,175,899 | -42,734 | 0.23% | 4,381,800 |
| 2019-10-30 | 2019-10-28 | 1.390 | 3,218,633 | -11,655 | 0.23% | 4,473,900 |
| 2019-10-29 | 2019-10-25 | 1.400 | 3,230,288 | -7,770 | 0.23% | 4,523,360 |
| 2019-10-28 | 2019-10-24 | 1.411 | 3,238,058 | -97,122 | 0.23% | 4,567,581 |
| 2019-10-25 | 2019-10-23 | 1.349 | 3,335,180 | -9,712 | 0.24% | 4,498,540 |
| 2019-10-24 | 2019-10-22 | 1.369 | 3,344,892 | -155,396 | 0.24% | 4,580,520 |
| 2019-10-23 | 2019-10-21 | 1.328 | 3,500,288 | -218,525 | 0.25% | 4,649,160 |
| 2019-10-08 | 2019-10-03 | 1.441 | 3,718,813 | +9,712 | 0.27% | 5,360,600 |
| 2019-10-03 | 2019-09-30 | 1.452 | 3,709,101 | -289,424 | 0.27% | 5,384,790 |
| 2019-10-02 | 2019-09-27 | 1.503 | 3,998,525 | -7,770 | 0.29% | 6,010,820 |
| 2019-09-30 | 2019-09-26 | 1.493 | 4,006,295 | -15,540 | 0.29% | 5,981,250 |
| 2019-09-27 | 2019-09-25 | 1.503 | 4,021,835 | -516,690 | 0.29% | 6,045,861 |
| 2019-09-26 | 2019-09-24 | 1.596 | 4,538,525 | -40,792 | 0.32% | 7,243,150 |
| 2019-09-25 | 2019-09-23 | 1.647 | 4,579,317 | -77,697 | 0.33% | 7,544,001 |
| 2019-09-24 | 2019-09-20 | 1.617 | 4,657,014 | -38,849 | 0.33% | 7,528,149 |
| 2019-09-23 | 2019-09-19 | 1.668 | 4,695,863 | -567,195 | 0.34% | 7,832,699 |
| 2019-09-20 | 2019-09-18 | 1.699 | 5,263,058 | -460,359 | 0.38% | 8,941,351 |
| 2019-09-18 | 2019-09-16 | 1.689 | 5,723,417 | +9,712 | 0.41% | 9,664,520 |
| 2019-09-17 | 2019-09-13 | 1.936 | 5,713,705 | -67,986 | 0.41% | 11,060,040 |
| 2019-09-02 | 2019-08-29 | 1.493 | 5,781,691 | +5,828 | 0.42% | 8,631,851 |
| 2019-08-30 | 2019-08-28 | 1.596 | 5,775,863 | +971 | 0.42% | 9,217,850 |
| 2019-08-29 | 2019-08-27 | 1.606 | 5,774,892 | -34,964 | 0.42% | 9,275,760 |
| 2019-08-28 | 2019-08-26 | 1.658 | 5,809,856 | +5,827 | 0.42% | 9,631,020 |
| 2019-08-27 | 2019-08-23 | 1.740 | 5,804,029 | -971 | 0.42% | 10,099,440 |
| 2019-08-21 | 2019-08-19 | 1.771 | 5,805,000 | -7,770 | 0.42% | 10,280,440 |
| 2019-08-16 | 2019-08-14 | 1.740 | 5,812,770 | -6,798 | 0.42% | 10,114,650 |
| 2019-08-15 | 2019-08-13 | 1.761 | 5,819,568 | +12,626 | 0.42% | 10,246,319 |
| 2019-08-14 | 2019-08-12 | 1.822 | 5,806,942 | -5,828 | 0.42% | 10,582,829 |
| 2019-08-13 | 2019-08-09 | 1.853 | 5,812,770 | +12,626 | 0.42% | 10,773,000 |
| 2019-08-09 | 2019-08-07 | 1.884 | 5,800,144 | -1,942 | 0.42% | 10,928,760 |
| 2019-08-08 | 2019-08-06 | 1.843 | 5,802,086 | +1,942 | 0.42% | 10,693,459 |
| 2019-08-07 | 2019-08-05 | 1.895 | 5,800,144 | +9,712 | 0.42% | 10,988,480 |
| 2019-08-06 | 2019-08-02 | 1.967 | 5,790,432 | +23,310 | 0.41% | 11,387,421 |
| 2019-08-05 | 2019-08-01 | 2.080 | 5,767,122 | +1,942 | 0.41% | 11,994,759 |
| 2019-08-02 | 2019-07-31 | 2.121 | 5,765,180 | +2,914 | 0.41% | 12,228,160 |
| 2019-08-01 | 2019-07-30 | 2.142 | 5,762,266 | -27,194 | 0.41% | 12,340,640 |
| 2019-07-30 | 2019-07-26 | 2.162 | 5,789,460 | +45,647 | 0.41% | 12,518,099 |
| 2019-07-29 | 2019-07-25 | 2.173 | 5,743,813 | -86,439 | 0.41% | 12,478,540 |
| 2019-07-26 | 2019-07-24 | 2.142 | 5,830,252 | +1,943 | 0.41% | 12,486,240 |
| 2019-07-25 | 2019-07-23 | 2.121 | 5,828,309 | -77,698 | 0.41% | 12,362,059 |
| 2019-07-24 | 2019-07-22 | 2.111 | 5,906,007 | -1,943 | 0.42% | 12,466,050 |
| 2019-07-23 | 2019-07-19 | 2.111 | 5,907,950 | -76,726 | 0.42% | 12,470,151 |
| 2019-07-22 | 2019-07-18 | 2.121 | 5,984,676 | +20,395 | 0.43% | 12,693,719 |
| 2019-07-19 | 2019-07-17 | 2.183 | 5,964,281 | +27,195 | 0.42% | 13,018,921 |
| 2019-07-18 | 2019-07-16 | 2.214 | 5,937,086 | -171,907 | 0.42% | 13,142,949 |
| 2019-07-17 | 2019-07-15 | 2.224 | 6,108,993 | -182,590 | 0.43% | 13,586,400 |
| 2019-07-16 | 2019-07-12 | 2.234 | 6,291,583 | -34,964 | 0.45% | 14,057,261 |
| 2019-07-15 | 2019-07-11 | 2.255 | 6,326,547 | +4,856 | 0.45% | 14,265,661 |
| 2019-07-12 | 2019-07-10 | 2.306 | 6,321,691 | -186,474 | 0.45% | 14,580,161 |
| 2019-07-11 | 2019-07-09 | 2.224 | 6,508,165 | -27,195 | 0.46% | 14,474,159 |
| 2019-07-10 | 2019-07-08 | 2.224 | 6,535,360 | -2,913 | 0.46% | 14,534,641 |
| 2019-07-09 | 2019-07-05 | 2.265 | 6,538,273 | -203,957 | 0.46% | 14,810,399 |
| 2019-07-08 | 2019-07-04 | 2.275 | 6,742,230 | +7,770 | 0.48% | 15,341,820 |
| 2019-07-05 | 2019-07-03 | 2.275 | 6,734,460 | +1,942 | 0.48% | 15,324,139 |
| 2019-07-04 | 2019-07-02 | 2.255 | 6,732,518 | -110,719 | 0.48% | 15,181,080 |
| 2019-07-03 | 2019-06-28 | 2.173 | 6,843,237 | -8,741 | 0.49% | 14,867,059 |
| 2019-07-02 | 2019-06-27 | 2.080 | 6,851,978 | +78,669 | 0.49% | 14,251,099 |
| 2019-06-28 | 2019-06-26 | 2.131 | 6,773,309 | -8,741 | 0.48% | 14,436,179 |
| 2019-06-27 | 2019-06-25 | 2.121 | 6,782,050 | +5,827 | 0.48% | 14,384,979 |
| 2019-06-26 | 2019-06-24 | 2.173 | 6,776,223 | -53,417 | 0.48% | 14,721,470 |
| 2019-06-25 | 2019-06-21 | 2.193 | 6,829,640 | -101,007 | 0.49% | 14,978,159 |
| 2019-06-24 | 2019-06-20 | 2.173 | 6,930,647 | -155,396 | 0.49% | 15,056,959 |
| 2019-06-21 | 2019-06-19 | 2.121 | 7,086,043 | -95,180 | 0.50% | 15,029,760 |
| 2019-06-20 | 2019-06-18 | 2.100 | 7,181,223 | -18,453 | 0.51% | 15,083,760 |
| 2019-06-19 | 2019-06-17 | 2.100 | 7,199,676 | -16,511 | 0.51% | 15,122,519 |
| 2019-06-18 | 2019-06-14 | 2.121 | 7,216,187 | -53,417 | 0.51% | 15,305,800 |
| 2019-06-17 | 2019-06-13 | 2.142 | 7,269,604 | +7,769 | 0.51% | 15,568,799 |
| 2019-06-14 | 2019-06-12 | 2.224 | 7,261,835 | +12,626 | 0.51% | 16,150,321 |
| 2019-06-13 | 2019-06-11 | 2.337 | 7,249,209 | -84,496 | 0.51% | 16,943,281 |
| 2019-06-12 | 2019-06-10 | 2.234 | 7,333,705 | -60,216 | 0.52% | 16,385,670 |
| 2019-06-11 | 2019-06-06 | 2.234 | 7,393,921 | -8,741 | 0.52% | 16,520,210 |
| 2019-06-10 | 2019-06-05 | 2.296 | 7,402,662 | +7,770 | 0.52% | 16,997,060 |
| 2019-06-06 | 2019-06-04 | 2.286 | 7,394,892 | -32,050 | 0.52% | 16,903,080 |
| 2019-06-05 | 2019-06-03 | 2.327 | 7,426,942 | +5,827 | 0.53% | 17,282,219 |
| 2019-06-04 | 2019-05-31 | 2.420 | 7,421,115 | -9,712 | 0.52% | 17,956,350 |
| 2019-05-31 | 2019-05-29 | 2.451 | 7,430,827 | -3,885 | 0.53% | 18,209,379 |
| 2019-05-30 | 2019-05-28 | 2.461 | 7,434,712 | -4,856 | 0.53% | 18,295,449 |
| 2019-05-29 | 2019-05-27 | 2.461 | 7,439,568 | -129,173 | 0.53% | 18,307,399 |
| 2019-05-28 | 2019-05-24 | 2.471 | 7,568,741 | -32,050 | 0.54% | 18,703,200 |
| 2019-05-27 | 2019-05-23 | 2.461 | 7,600,791 | +5,827 | 0.54% | 18,704,139 |
| 2019-05-24 | 2019-05-22 | 2.543 | 7,594,964 | -78,669 | 0.54% | 19,315,400 |
| 2019-05-23 | 2019-05-21 | 2.574 | 7,673,633 | -3,885 | 0.54% | 19,752,500 |
| 2019-05-22 | 2019-05-20 | 2.615 | 7,677,518 | +3,885 | 0.54% | 20,078,700 |
| 2019-05-21 | 2019-05-17 | 2.646 | 7,673,633 | +8,741 | 0.54% | 20,305,570 |
| 2019-05-20 | 2019-05-16 | 2.718 | 7,664,892 | -1,943 | 0.54% | 20,834,880 |
| 2019-05-17 | 2019-05-15 | 2.759 | 7,666,835 | -14,568 | 0.54% | 21,155,921 |
| 2019-05-16 | 2019-05-14 | 2.739 | 7,681,403 | -11,655 | 0.54% | 21,037,940 |
| 2019-05-15 | 2019-05-10 | 2.739 | 7,693,058 | -3,884 | 0.54% | 21,069,861 |
| 2019-05-14 | 2019-05-09 | 2.636 | 7,696,942 | +1,942 | 0.54% | 20,287,999 |
| 2019-05-10 | 2019-05-08 | 2.729 | 7,695,000 | +3,885 | 0.54% | 20,995,950 |
| 2019-05-09 | 2019-05-07 | 2.790 | 7,691,115 | -82,554 | 0.54% | 21,460,490 |
| 2019-05-08 | 2019-05-06 | 2.790 | 7,773,669 | -126,259 | 0.55% | 21,690,840 |
| 2019-05-07 | 2019-05-03 | 2.862 | 7,899,928 | -29,137 | 0.56% | 22,612,520 |
| 2019-05-03 | 2019-04-30 | 2.965 | 7,929,065 | -4,856 | 0.56% | 23,512,321 |
| 2019-05-02 | 2019-04-29 | 2.904 | 7,933,921 | -97,122 | 0.56% | 23,036,580 |
| 2019-04-30 | 2019-04-26 | 2.862 | 8,031,043 | -3,885 | 0.57% | 22,987,820 |
| 2019-04-29 | 2019-04-25 | 2.831 | 8,034,928 | +3,885 | 0.57% | 22,750,750 |
| 2019-04-26 | 2019-04-24 | 2.893 | 8,031,043 | -310,792 | 0.56% | 23,235,890 |
| 2019-04-25 | 2019-04-23 | 2.965 | 8,341,835 | +7,770 | 0.58% | 24,736,321 |
| 2019-04-24 | 2019-04-18 | 3.089 | 8,334,065 | +1,943 | 0.58% | 25,743,001 |
| 2019-04-23 | 2019-04-17 | 3.151 | 8,332,122 | -7,770 | 0.58% | 26,251,739 |
| 2019-04-15 | 2019-04-11 | 3.161 | 8,339,892 | -146,655 | 0.58% | 26,362,090 |
| 2019-04-09 | 2019-04-04 | 3.089 | 8,486,547 | -21,367 | 0.59% | 26,214,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 8,507,914 | -118,489 | 0.59% | 26,192,401 |
| 2019-04-04 | 2019-04-02 | 3.037 | 8,626,403 | +5,827 | 0.60% | 26,201,900 |
| 2019-04-03 | 2019-04-01 | 3.058 | 8,620,576 | -72,841 | 0.60% | 26,361,721 |
| 2019-04-02 | 2019-03-29 | 2.976 | 8,693,417 | +16,511 | 0.61% | 25,868,389 |
| 2019-04-01 | 2019-03-28 | 3.037 | 8,676,906 | -28,166 | 0.60% | 26,355,299 |
| 2019-03-29 | 2019-03-27 | 3.017 | 8,705,072 | -46,619 | 0.61% | 26,261,590 |
| 2019-03-28 | 2019-03-26 | 2.986 | 8,751,691 | -389,460 | 0.61% | 26,131,901 |
| 2019-03-27 | 2019-03-25 | 3.017 | 9,141,151 | -367,122 | 0.64% | 27,577,160 |
| 2019-03-26 | 2019-03-22 | 3.079 | 9,508,273 | -46,619 | 0.66% | 29,272,099 |
| 2019-03-25 | 2019-03-21 | 3.079 | 9,554,892 | -30,108 | 0.67% | 29,415,620 |
| 2019-03-22 | 2019-03-20 | 3.079 | 9,585,000 | -4,856 | 0.67% | 29,508,310 |
| 2019-03-21 | 2019-03-19 | 3.089 | 9,589,856 | -81,583 | 0.67% | 29,622,000 |
| 2019-03-20 | 2019-03-18 | 3.099 | 9,671,439 | -154,424 | 0.67% | 29,973,580 |
| 2019-03-19 | 2019-03-15 | 3.089 | 9,825,863 | -42,734 | 0.69% | 30,350,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 9,868,597 | +7,770 | 0.69% | 30,483,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 9,860,827 | +5,827 | 0.69% | 31,068,179 |
| 2019-03-14 | 2019-03-12 | 3.264 | 9,855,000 | +6,799 | 0.69% | 32,165,990 |
| 2019-03-13 | 2019-03-11 | 3.408 | 9,848,201 | -50,504 | 0.69% | 33,563,399 |
| 2019-03-12 | 2019-03-08 | 3.346 | 9,898,705 | -126,259 | 0.69% | 33,124,000 |
| 2019-03-11 | 2019-03-07 | 3.398 | 10,024,964 | -108,777 | 0.70% | 34,062,600 |
| 2019-03-08 | 2019-03-06 | 3.501 | 10,133,741 | -198,130 | 0.71% | 35,475,600 |
| 2019-03-07 | 2019-03-05 | 3.460 | 10,331,871 | -72,841 | 0.72% | 35,743,682 |
| 2019-03-06 | 2019-03-04 | 3.460 | 10,404,712 | -95,180 | 0.73% | 35,995,679 |
| 2019-03-05 | 2019-03-01 | 3.315 | 10,499,892 | -87,410 | 0.73% | 34,811,420 |
| 2019-03-04 | 2019-02-28 | 3.171 | 10,587,302 | -24,281 | 0.74% | 33,575,079 |
| 2019-03-01 | 2019-02-27 | 3.182 | 10,611,583 | -62,158 | 0.74% | 33,761,341 |
| 2019-02-28 | 2019-02-26 | 3.243 | 10,673,741 | -107,806 | 0.74% | 34,618,500 |
| 2019-02-27 | 2019-02-25 | 3.233 | 10,781,547 | -239,892 | 0.75% | 34,857,141 |
| 2019-02-26 | 2019-02-22 | 3.171 | 11,021,439 | -77,698 | 0.77% | 34,951,840 |
| 2019-02-25 | 2019-02-21 | 3.109 | 11,099,137 | -123,345 | 0.77% | 34,512,561 |
| 2019-02-22 | 2019-02-20 | 3.068 | 11,222,482 | -8,741 | 0.78% | 34,433,900 |
| 2019-02-21 | 2019-02-19 | 3.079 | 11,231,223 | -14,568 | 0.78% | 34,576,360 |
| 2019-02-20 | 2019-02-18 | 3.068 | 11,245,791 | -16,511 | 0.78% | 34,505,419 |
| 2019-02-19 | 2019-02-15 | 2.976 | 11,262,302 | -12,626 | 0.79% | 33,512,440 |
| 2019-02-18 | 2019-02-14 | 3.017 | 11,274,928 | -3,885 | 0.79% | 34,014,370 |
| 2019-02-15 | 2019-02-13 | 2.976 | 11,278,813 | -14,568 | 0.79% | 33,561,570 |
| 2019-02-14 | 2019-02-12 | 2.945 | 11,293,381 | +3,885 | 0.79% | 33,256,079 |
| 2019-02-13 | 2019-02-11 | 2.965 | 11,289,496 | +971 | 0.79% | 33,477,119 |
| 2019-02-12 | 2019-02-08 | 3.007 | 11,288,525 | -4,856 | 0.79% | 33,939,159 |
| 2019-02-11 | 2019-02-04 | 3.007 | 11,293,381 | +61,187 | 0.79% | 33,953,759 |
| 2019-02-08 | 2019-01-31 | 2.986 | 11,232,194 | +40,791 | 0.78% | 33,538,499 |
| 2019-02-01 | 2019-01-30 | 2.914 | 11,191,403 | +2,914 | 0.78% | 32,610,090 |
| 2019-01-31 | 2019-01-29 | 2.904 | 11,188,489 | -677,914 | 0.78% | 32,486,399 |
| 2019-01-30 | 2019-01-28 | 2.904 | 11,866,403 | +5,827 | 0.83% | 34,454,760 |
| 2019-01-29 | 2019-01-25 | 2.904 | 11,860,576 | +39,821 | 0.83% | 34,437,841 |
| 2019-01-28 | 2019-01-24 | 2.873 | 11,820,755 | +971 | 0.82% | 33,957,089 |
| 2019-01-25 | 2019-01-23 | 2.862 | 11,819,784 | +2,913 | 0.82% | 33,832,600 |
| 2019-01-22 | 2019-01-18 | 2.862 | 11,816,871 | +1,943 | 0.82% | 33,824,261 |
| 2019-01-21 | 2019-01-17 | 2.862 | 11,814,928 | +98,093 | 0.82% | 33,818,700 |
| 2019-01-18 | 2019-01-16 | 2.862 | 11,716,835 | +40,792 | 0.82% | 33,537,921 |
| 2019-01-17 | 2019-01-15 | 2.862 | 11,676,043 | +84,496 | 0.81% | 33,421,160 |
| 2019-01-16 | 2019-01-14 | 2.873 | 11,591,547 | +33,993 | 0.81% | 33,298,651 |
| 2019-01-15 | 2019-01-11 | 2.904 | 11,557,554 | +9,712 | 0.81% | 33,558,000 |
| 2019-01-14 | 2019-01-10 | 2.811 | 11,547,842 | -37,877 | 0.81% | 32,459,701 |
| 2019-01-11 | 2019-01-09 | 2.759 | 11,585,719 | -10,684 | 0.81% | 31,969,719 |
| 2019-01-10 | 2019-01-08 | 2.718 | 11,596,403 | +8,741 | 0.81% | 31,521,600 |
| 2019-01-09 | 2019-01-07 | 2.708 | 11,587,662 | +168,993 | 0.81% | 31,378,530 |
| 2019-01-08 | 2019-01-04 | 2.677 | 11,418,669 | +71,870 | 0.80% | 30,568,200 |
| 2019-01-07 | 2019-01-03 | 2.687 | 11,346,799 | +32,051 | 0.79% | 30,492,631 |
| 2019-01-04 | 2019-01-02 | 2.698 | 11,314,748 | +22,338 | 0.79% | 30,522,999 |
| 2019-01-03 | 2018-12-31 | 2.729 | 11,292,410 | +195,216 | 0.79% | 30,811,550 |
| 2019-01-02 | 2018-12-27 | 2.646 | 11,097,194 | +215,611 | 0.77% | 29,364,819 |
| 2018-12-28 | 2018-12-24 | 2.646 | 10,881,583 | +147,626 | 0.76% | 28,794,281 |
| 2018-12-27 | 2018-12-20 | 2.821 | 10,733,957 | +27,194 | 0.75% | 30,282,480 |
| 2018-12-21 | 2018-12-19 | 2.904 | 10,706,763 | -10,683 | 0.75% | 31,087,681 |
| 2018-12-20 | 2018-12-18 | 2.924 | 10,717,446 | +2,914 | 0.75% | 31,339,400 |
| 2018-12-19 | 2018-12-17 | 2.996 | 10,714,532 | +11,654 | 0.75% | 32,103,119 |
| 2018-12-18 | 2018-12-14 | 3.037 | 10,702,878 | -28,165 | 0.75% | 32,509,001 |
| 2018-12-17 | 2018-12-13 | 3.089 | 10,731,043 | -29,137 | 0.75% | 33,146,999 |
| 2018-12-14 | 2018-12-12 | 3.079 | 10,760,180 | -24,280 | 0.76% | 33,126,210 |
| 2018-12-13 | 2018-12-11 | 3.109 | 10,784,460 | +5,827 | 0.76% | 33,534,079 |
| 2018-12-12 | 2018-12-10 | 3.130 | 10,778,633 | -9,712 | 0.76% | 33,737,920 |
| 2018-12-11 | 2018-12-07 | 3.130 | 10,788,345 | -19,425 | 0.76% | 33,768,319 |
| 2018-12-07 | 2018-12-05 | 3.171 | 10,807,770 | -9,712 | 0.76% | 34,274,241 |
| 2018-12-06 | 2018-12-04 | 3.161 | 10,817,482 | -38,849 | 0.76% | 34,193,660 |
| 2018-12-05 | 2018-12-03 | 3.140 | 10,856,331 | -29,137 | 0.76% | 34,092,900 |
| 2018-12-03 | 2018-11-29 | 3.089 | 10,885,468 | -14,568 | 0.76% | 33,624,001 |
| 2018-11-30 | 2018-11-28 | 3.068 | 10,900,036 | +2,914 | 0.77% | 33,444,540 |
| 2018-11-29 | 2018-11-27 | 3.017 | 10,897,122 | +3,885 | 0.76% | 32,874,599 |
| 2018-11-28 | 2018-11-26 | 2.996 | 10,893,237 | +1,942 | 0.76% | 32,638,559 |
| 2018-11-23 | 2018-11-21 | 3.089 | 10,891,295 | -27,194 | 0.76% | 33,642,000 |
| 2018-11-22 | 2018-11-20 | 3.058 | 10,918,489 | +36,906 | 0.77% | 33,388,739 |
| 2018-11-21 | 2018-11-19 | 3.130 | 10,881,583 | -9,712 | 0.76% | 34,060,161 |
| 2018-11-20 | 2018-11-16 | 3.099 | 10,891,295 | -29,137 | 0.76% | 33,754,140 |
| 2018-11-19 | 2018-11-15 | 3.027 | 10,920,432 | -19,424 | 0.77% | 33,057,361 |
| 2018-11-16 | 2018-11-14 | 3.007 | 10,939,856 | -19,425 | 0.77% | 32,890,880 |
| 2018-11-14 | 2018-11-12 | 2.965 | 10,959,281 | +4,857 | 0.77% | 32,497,921 |
| 2018-11-13 | 2018-11-09 | 2.976 | 10,954,424 | +1,942 | 0.77% | 32,596,309 |
| 2018-11-12 | 2018-11-08 | 2.996 | 10,952,482 | +9,712 | 0.77% | 32,816,070 |
| 2018-11-09 | 2018-11-07 | 2.976 | 10,942,770 | +12,626 | 0.77% | 32,561,631 |
| 2018-11-08 | 2018-11-06 | 2.996 | 10,930,144 | +79,640 | 0.77% | 32,749,140 |
| 2018-11-06 | 2018-11-02 | 3.007 | 10,850,504 | -42,733 | 0.76% | 32,622,241 |
| 2018-11-05 | 2018-11-01 | 2.821 | 10,893,237 | -29,137 | 0.76% | 30,731,839 |
| 2018-11-02 | 2018-10-31 | 2.749 | 10,922,374 | -2,914 | 0.77% | 30,026,820 |
| 2018-11-01 | 2018-10-30 | 2.708 | 10,925,288 | +40,792 | 0.77% | 29,584,871 |
| 2018-10-31 | 2018-10-29 | 2.729 | 10,884,496 | +36,906 | 0.76% | 29,698,549 |
| 2018-10-30 | 2018-10-26 | 2.780 | 10,847,590 | +204,928 | 0.76% | 30,156,300 |
| 2018-10-29 | 2018-10-25 | 2.811 | 10,642,662 | +100,036 | 0.75% | 29,915,340 |
| 2018-10-26 | 2018-10-24 | 2.821 | 10,542,626 | +107,806 | 0.74% | 29,742,700 |
| 2018-10-25 | 2018-10-23 | 2.883 | 10,434,820 | +101,978 | 0.73% | 30,083,200 |
| 2018-10-19 | 2018-10-16 | 2.739 | 10,332,842 | +22,338 | 0.73% | 28,299,741 |
| 2018-10-18 | 2018-10-15 | 2.739 | 10,310,504 | -84,496 | 0.72% | 28,238,561 |
| 2018-10-16 | 2018-10-12 | 2.718 | 10,395,000 | +61,187 | 0.73% | 28,255,920 |
| 2018-10-15 | 2018-10-11 | 2.656 | 10,333,813 | +430,252 | 0.73% | 27,451,200 |
| 2018-10-12 | 2018-10-10 | 2.801 | 9,903,561 | +67,985 | 0.70% | 27,735,840 |
| 2018-10-11 | 2018-10-09 | 2.790 | 9,835,576 | +74,785 | 0.69% | 27,444,171 |
| 2018-10-10 | 2018-10-08 | 2.842 | 9,760,791 | +33,992 | 0.69% | 27,737,999 |
| 2018-10-09 | 2018-10-05 | 2.893 | 9,726,799 | +122,375 | 0.68% | 28,142,151 |
| 2018-10-08 | 2018-10-04 | 3.048 | 9,604,424 | -205,900 | 0.67% | 29,271,439 |
| 2018-10-04 | 2018-10-02 | 2.996 | 9,810,324 | +62,159 | 0.69% | 29,393,911 |
| 2018-10-03 | 2018-09-28 | 3.027 | 9,748,165 | +507,949 | 0.68% | 29,508,779 |
| 2018-10-02 | 2018-09-27 | 2.965 | 9,240,216 | -257,374 | 0.65% | 27,400,321 |
| 2018-09-28 | 2018-09-26 | 2.873 | 9,497,590 | -74,784 | 0.67% | 27,283,410 |
| 2018-09-26 | 2018-09-21 | 2.852 | 9,572,374 | -278,741 | 0.67% | 27,301,120 |
| 2018-09-24 | 2018-09-20 | 2.790 | 9,851,115 | -97,122 | 0.69% | 27,487,530 |
| 2018-09-21 | 2018-09-19 | 2.811 | 9,948,237 | -307,878 | 0.70% | 27,963,389 |
| 2018-09-20 | 2018-09-18 | 2.770 | 10,256,115 | -310,791 | 0.72% | 28,406,400 |
| 2018-09-19 | 2018-09-17 | 2.811 | 10,566,906 | +36,906 | 0.74% | 29,702,399 |
| 2018-09-18 | 2018-09-14 | 2.770 | 10,530,000 | +476,871 | 0.74% | 29,164,980 |
| 2018-09-17 | 2018-09-13 | 2.780 | 10,053,129 | +115,575 | 0.71% | 27,947,699 |
| 2018-09-14 | 2018-09-12 | 2.759 | 9,937,554 | -33,022 | 0.70% | 27,421,760 |
| 2018-09-13 | 2018-09-11 | 2.811 | 9,970,576 | +319,533 | 0.70% | 28,026,181 |
| 2018-09-12 | 2018-09-10 | 2.831 | 9,651,043 | +139,856 | 0.68% | 27,326,750 |
| 2018-09-11 | 2018-09-07 | 3.017 | 9,511,187 | +80,611 | 0.67% | 28,693,490 |
| 2018-09-10 | 2018-09-06 | 2.986 | 9,430,576 | +106,835 | 0.66% | 28,159,001 |
| 2018-09-07 | 2018-09-05 | 3.017 | 9,323,741 | +67,986 | 0.65% | 28,128,000 |
| 2018-09-06 | 2018-09-04 | 2.986 | 9,255,755 | +194,244 | 0.65% | 27,636,999 |
| 2018-09-05 | 2018-09-03 | 3.058 | 9,061,511 | +143,741 | 0.64% | 27,710,101 |
| 2018-09-04 | 2018-08-31 | 3.068 | 8,917,770 | +1,081,943 | 0.63% | 27,362,361 |
| 2018-09-03 | 2018-08-30 | 3.079 | 7,835,827 | +425,395 | 0.55% | 24,123,319 |
| 2018-08-31 | 2018-08-29 | 3.130 | 7,410,432 | +726,475 | 0.52% | 23,195,201 |
| 2018-08-30 | 2018-08-28 | 3.130 | 6,683,957 | +102,950 | 0.47% | 20,921,281 |
| 2018-08-29 | 2018-08-27 | 3.130 | 6,581,007 | +266,115 | 0.46% | 20,599,039 |
| 2018-08-28 | 2018-08-24 | 3.058 | 6,314,892 | +257,374 | 0.44% | 19,310,940 |
| 2018-08-27 | 2018-08-23 | 3.079 | 6,057,518 | +291,367 | 0.43% | 18,648,630 |
| 2018-08-24 | 2018-08-22 | 3.058 | 5,766,151 | +180,647 | 0.40% | 17,632,890 |
| 2018-08-23 | 2018-08-21 | 3.048 | 5,585,504 | +130,144 | 0.39% | 17,022,961 |
| 2018-08-22 | 2018-08-20 | 2.945 | 5,455,360 | +295,252 | 0.38% | 16,064,621 |
| 2018-08-21 | 2018-08-17 | 2.934 | 5,160,108 | +446,763 | 0.36% | 15,142,050 |
| 2018-08-20 | 2018-08-16 | 2.904 | 4,713,345 | +135,971 | 0.33% | 13,685,459 |
| 2018-08-17 | 2018-08-15 | 2.862 | 4,577,374 | +769,209 | 0.32% | 13,102,140 |
| 2018-08-16 | 2018-08-14 | 2.790 | 3,808,165 | +194,244 | 0.27% | 10,625,909 |
| 2018-08-15 | 2018-08-13 | 2.996 | 3,613,921 | +3,885 | 0.25% | 10,828,110 |
| 2018-08-13 | 2018-08-09 | 3.151 | 3,610,036 | +1,942 | 0.25% | 11,374,020 |
| 2018-08-09 | 2018-08-07 | 3.130 | 3,608,094 | +2,914 | 0.25% | 11,293,601 |
| 2018-08-08 | 2018-08-06 | 3.151 | 3,605,180 | +37,878 | 0.25% | 11,358,720 |
| 2018-08-07 | 2018-08-03 | 3.264 | 3,567,302 | -6,799 | 0.25% | 11,643,409 |
| 2018-08-06 | 2018-08-02 | 3.254 | 3,574,101 | +16,511 | 0.25% | 11,628,801 |
| 2018-08-03 | 2018-08-01 | 3.346 | 3,557,590 | +105,863 | 0.25% | 11,904,750 |
| 2018-08-02 | 2018-07-31 | 3.336 | 3,451,727 | +202,986 | 0.24% | 11,514,961 |
| 2018-08-01 | 2018-07-30 | 3.593 | 3,248,741 | +85,468 | 0.23% | 11,674,050 |
| 2018-07-31 | 2018-07-27 | 3.655 | 3,163,273 | -25,252 | 0.22% | 11,562,349 |
| 2018-07-30 | 2018-07-26 | 3.573 | 3,188,525 | +33,021 | 0.22% | 11,392,009 |
| 2018-07-27 | 2018-07-25 | 3.604 | 3,155,504 | +12,626 | 0.22% | 11,371,501 |
| 2018-07-26 | 2018-07-24 | 3.563 | 3,142,878 | +18,454 | 0.22% | 11,196,561 |
| 2018-07-25 | 2018-07-23 | 3.521 | 3,124,424 | +208,812 | 0.22% | 11,002,138 |
| 2018-07-24 | 2018-07-20 | 3.542 | 2,915,612 | +325,360 | 0.20% | 10,326,882 |
| 2018-07-23 | 2018-07-19 | 3.521 | 2,590,252 | +299,137 | 0.18% | 9,121,141 |
| 2018-07-20 | 2018-07-18 | 3.521 | 2,291,115 | +84,496 | 0.16% | 8,067,780 |
| 2018-07-19 | 2018-07-17 | 3.573 | 2,206,619 | +224,353 | 0.15% | 7,883,841 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,982,266 | -50,504 | 0.14% | 7,306,779 |
| 2018-07-17 | 2018-07-13 | 3.449 | 2,032,770 | -76,726 | 0.14% | 7,011,551 |
| 2018-07-16 | 2018-07-12 | 3.274 | 2,109,496 | -38,849 | 0.15% | 6,906,959 |
| 2018-07-13 | 2018-07-11 | 3.171 | 2,148,345 | +7,769 | 0.15% | 6,812,959 |
| 2018-07-12 | 2018-07-10 | 3.182 | 2,140,576 | +23,310 | 0.15% | 6,810,361 |
| 2018-07-11 | 2018-07-09 | 3.192 | 2,117,266 | +28,165 | 0.15% | 6,757,999 |
| 2018-07-10 | 2018-07-06 | 3.202 | 2,089,101 | +227,266 | 0.15% | 6,689,611 |
| 2018-07-09 | 2018-07-05 | 3.285 | 1,861,835 | +55,360 | 0.13% | 6,115,232 |
| 2018-07-06 | 2018-07-04 | 3.336 | 1,806,475 | +139,856 | 0.13% | 6,026,401 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,666,619 | +22,338 | 0.12% | 5,937,361 |
| 2018-07-04 | 2018-06-29 | 3.624 | 1,644,281 | -33,992 | 0.12% | 5,959,362 |
| 2018-07-03 | 2018-06-28 | 3.490 | 1,678,273 | +59,244 | 0.12% | 5,857,919 |
| 2018-06-29 | 2018-06-27 | 3.511 | 1,619,029 | +54,389 | 0.11% | 5,684,471 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,564,640 | +56,331 | 0.11% | 5,638,499 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,508,309 | +125,287 | 0.11% | 5,513,149 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,383,022 | -58,273 | 0.10% | 5,297,282 |
| 2018-06-25 | 2018-06-21 | 3.810 | 1,441,295 | +90,324 | 0.10% | 5,490,800 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,350,971 | +254,460 | 0.09% | 5,132,789 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,096,511 | +769,209 | 0.08% | 4,199,881 |
| 2018-06-20 | 2018-06-15 | 4.067 | 327,302 | +159,280 | 0.02% | 1,331,149 |
| 2018-06-19 | 2018-06-14 | 4.067 | 168,022 | +168,022 | 0.01% | 683,352 |
| 2018-06-05 | 2018-06-01 | 4.242 | 0 | -676,942 | ||
| 2018-06-04 | 2018-05-31 | 4.160 | 676,942 | -168,022 | 0.05% | 2,815,878 |
| 2018-06-01 | 2018-05-30 | 4.046 | 844,964 | -17,482 | 0.06% | 3,419,100 |
| 2018-05-31 | 2018-05-29 | 3.985 | 862,446 | +116,547 | 0.06% | 3,436,560 |
| 2018-05-30 | 2018-05-28 | 4.057 | 745,899 | +91,295 | 0.05% | 3,025,919 |
| 2018-05-29 | 2018-05-25 | 4.057 | 654,604 | +234,064 | 0.05% | 2,655,559 |
| 2018-05-28 | 2018-05-24 | 4.119 | 420,540 | +420,540 | 0.03% | 1,732,002 |
| 2016-05-31 | 2016-05-27 | 12.839 | 0 | -18,261 | ||
| 2016-05-27 | 2016-05-25 | 12.340 | 18,261 | -19,223 | 0.00% | 225,335 |
| 2016-04-28 | 2016-04-26 | 12.132 | 37,484 | -7,689 | 0.00% | 454,741 |
| 2016-04-27 | 2016-04-25 | 12.152 | 45,173 | +45,173 | 0.00% | 548,960 |
| 2015-11-26 | 2015-11-24 | 11.216 | 0 | -9,611 | ||
| 2015-11-25 | 2015-11-23 | 11.174 | 9,611 | -9,612 | 0.00% | 107,397 |
| 2015-11-24 | 2015-11-20 | 10.925 | 19,223 | +19,223 | 0.00% | 210,005 |
| 2015-11-16 | 2015-11-12 | 10.040 | 0 | -96,113 | ||
| 2015-11-13 | 2015-11-11 | 9.406 | 96,113 | +19,223 | 0.01% | 904,003 |
| 2015-11-11 | 2015-11-09 | 9.582 | 76,890 | +76,890 | 0.01% | 736,798 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy