History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 825,000 | +0 | 0.05% | 2,318,250 |
| 2025-10-13 | 2025-10-09 | 2.950 | 825,000 | +0 | 0.05% | 2,433,750 |
| 2025-10-10 | 2025-10-08 | 2.950 | 825,000 | +0 | 0.05% | 2,433,750 |
| 2025-10-09 | 2025-10-06 | 2.880 | 825,000 | -3,000 | 0.05% | 2,376,000 |
| 2025-09-30 | 2025-09-26 | 2.670 | 828,000 | -10,000 | 0.05% | 2,210,760 |
| 2025-09-16 | 2025-09-12 | 2.610 | 838,000 | +3,000 | 0.05% | 2,187,180 |
| 2025-09-12 | 2025-09-10 | 2.630 | 835,000 | -24,000 | 0.05% | 2,196,050 |
| 2025-09-10 | 2025-09-08 | 2.440 | 859,000 | -6,000 | 0.05% | 2,095,960 |
| 2025-09-08 | 2025-09-04 | 2.370 | 865,000 | -4,000 | 0.05% | 2,050,050 |
| 2025-09-04 | 2025-09-02 | 2.500 | 869,000 | -6,000 | 0.05% | 2,172,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 875,000 | +26,000 | 0.05% | 2,178,750 |
| 2025-09-01 | 2025-08-28 | 2.500 | 849,000 | -4,000 | 0.05% | 2,122,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 853,000 | +10,000 | 0.05% | 2,072,790 |
| 2025-08-27 | 2025-08-25 | 2.430 | 843,000 | -10,000 | 0.05% | 2,048,490 |
| 2025-08-20 | 2025-08-18 | 2.350 | 853,000 | +10,000 | 0.05% | 2,004,550 |
| 2025-08-15 | 2025-08-13 | 2.500 | 843,000 | -35,000 | 0.05% | 2,107,500 |
| 2025-08-08 | 2025-08-06 | 2.070 | 878,000 | +10,000 | 0.05% | 1,817,460 |
| 2025-07-04 | 2025-07-02 | 1.700 | 868,000 | -10,000 | 0.05% | 1,475,600 |
| 2025-04-15 | 2025-04-11 | 1.350 | 878,000 | -3,000 | 0.05% | 1,185,300 |
| 2025-02-25 | 2025-02-21 | 1.640 | 881,000 | -20,000 | 0.06% | 1,444,840 |
| 2024-11-29 | 2024-11-27 | 1.270 | 901,000 | -10,000 | 0.06% | 1,144,270 |
| 2024-10-22 | 2024-10-18 | 1.600 | 911,000 | +10,000 | 0.07% | 1,457,600 |
| 2024-10-09 | 2024-10-07 | 1.810 | 901,000 | -20,000 | 0.06% | 1,630,810 |
| 2024-10-04 | 2024-10-02 | 1.350 | 921,000 | -20,000 | 0.07% | 1,243,350 |
| 2024-10-03 | 2024-09-30 | 1.420 | 941,000 | +20,000 | 0.07% | 1,336,220 |
| 2024-07-04 | 2024-07-02 | 1.070 | 921,000 | -20,000 | 0.07% | 985,470 |
| 2024-06-05 | 2024-06-03 | 1.170 | 941,000 | -20,000 | 0.07% | 1,100,970 |
| 2024-05-22 | 2024-05-20 | 1.110 | 961,000 | +20,000 | 0.07% | 1,066,710 |
| 2024-02-16 | 2024-02-14 | 1.070 | 941,000 | +30,000 | 0.07% | 1,006,870 |
| 2024-02-15 | 2024-02-09 | 1.040 | 911,000 | +20,000 | 0.07% | 947,440 |
| 2024-01-15 | 2024-01-11 | 1.160 | 891,000 | +15,000 | 0.06% | 1,033,560 |
| 2024-01-11 | 2024-01-09 | 1.150 | 876,000 | +6,000 | 0.06% | 1,007,400 |
| 2023-12-21 | 2023-12-19 | 1.240 | 870,000 | -50,000 | 0.06% | 1,078,800 |
| 2023-11-02 | 2023-10-31 | 1.250 | 920,000 | -18,000 | 0.07% | 1,150,000 |
| 2023-10-12 | 2023-10-10 | 1.040 | 938,000 | -30,000 | 0.07% | 975,520 |
| 2023-08-24 | 2023-08-22 | 1.320 | 968,000 | -20,000 | 0.07% | 1,277,760 |
| 2023-08-17 | 2023-08-15 | 1.330 | 988,000 | -60,000 | 0.07% | 1,314,040 |
| 2023-08-03 | 2023-08-01 | 1.340 | 1,048,000 | +50,000 | 0.08% | 1,404,320 |
| 2023-07-06 | 2023-07-04 | 1.280 | 998,000 | +10,000 | 0.07% | 1,277,440 |
| 2023-07-05 | 2023-07-03 | 1.400 | 988,000 | +5,000 | 0.07% | 1,383,200 |
| 2023-06-15 | 2023-06-13 | 1.360 | 983,000 | +10,000 | 0.07% | 1,336,880 |
| 2023-06-13 | 2023-06-09 | 1.421 | 973,000 | +28,000 | 0.07% | 1,382,525 |
| 2023-05-02 | 2023-04-27 | 1.596 | 945,000 | -2,914 | 0.07% | 1,508,150 |
| 2023-04-21 | 2023-04-19 | 1.699 | 947,914 | +9,713 | 0.07% | 1,610,401 |
| 2023-01-12 | 2023-01-10 | 1.802 | 938,201 | +19,424 | 0.07% | 1,690,499 |
| 2022-12-07 | 2022-12-05 | 1.689 | 918,777 | +29,137 | 0.07% | 1,551,440 |
| 2022-11-24 | 2022-11-22 | 1.668 | 889,640 | -13,597 | 0.07% | 1,483,920 |
| 2022-10-13 | 2022-10-11 | 1.647 | 903,237 | +32,050 | 0.07% | 1,487,999 |
| 2022-10-06 | 2022-10-03 | 1.637 | 871,187 | +29,137 | 0.06% | 1,426,230 |
| 2022-08-23 | 2022-08-19 | 1.956 | 842,050 | -29,137 | 0.06% | 1,647,299 |
| 2022-08-22 | 2022-08-18 | 2.028 | 871,187 | +48,561 | 0.06% | 1,767,090 |
| 2022-08-12 | 2022-08-10 | 2.142 | 822,626 | -36,906 | 0.06% | 1,761,760 |
| 2022-07-29 | 2022-07-27 | 2.173 | 859,532 | -38,849 | 0.06% | 1,867,349 |
| 2022-07-13 | 2022-07-11 | 2.337 | 898,381 | +58,273 | 0.07% | 2,099,749 |
| 2022-07-05 | 2022-06-30 | 2.358 | 840,108 | +19,425 | 0.06% | 1,980,850 |
| 2022-06-08 | 2022-06-06 | 2.317 | 820,683 | +19,424 | 0.06% | 1,901,249 |
| 2022-06-07 | 2022-06-02 | 2.286 | 801,259 | -9,712 | 0.06% | 1,831,500 |
| 2022-05-23 | 2022-05-19 | 2.275 | 810,971 | +9,712 | 0.06% | 1,845,349 |
| 2022-05-16 | 2022-05-12 | 2.358 | 801,259 | -17,482 | 0.06% | 1,889,250 |
| 2022-05-13 | 2022-05-11 | 2.461 | 818,741 | -13,597 | 0.06% | 2,014,770 |
| 2022-04-28 | 2022-04-26 | 2.152 | 832,338 | -14,568 | 0.06% | 1,791,130 |
| 2022-04-08 | 2022-04-06 | 2.203 | 846,906 | +4,856 | 0.06% | 1,866,079 |
| 2022-03-24 | 2022-03-22 | 2.203 | 842,050 | -160,252 | 0.06% | 1,855,379 |
| 2022-03-15 | 2022-03-11 | 2.234 | 1,002,302 | +69,928 | 0.07% | 2,239,440 |
| 2022-03-14 | 2022-03-10 | 2.100 | 932,374 | +95,180 | 0.07% | 1,958,400 |
| 2022-03-11 | 2022-03-09 | 2.028 | 837,194 | +19,424 | 0.06% | 1,698,140 |
| 2022-03-07 | 2022-03-03 | 2.378 | 817,770 | -145,683 | 0.06% | 1,945,021 |
| 2022-03-04 | 2022-03-02 | 2.378 | 963,453 | -5,828 | 0.07% | 2,291,519 |
| 2022-02-25 | 2022-02-23 | 2.368 | 969,281 | +165,108 | 0.07% | 2,295,401 |
| 2022-02-24 | 2022-02-22 | 2.327 | 804,173 | +6,799 | 0.06% | 1,871,281 |
| 2022-02-17 | 2022-02-15 | 2.430 | 797,374 | +5,827 | 0.06% | 1,937,560 |
| 2022-02-14 | 2022-02-10 | 2.492 | 791,547 | +9,712 | 0.06% | 1,972,301 |
| 2022-02-08 | 2022-02-04 | 2.502 | 781,835 | +17,482 | 0.06% | 1,956,151 |
| 2022-01-17 | 2022-01-13 | 2.595 | 764,353 | +29,137 | 0.06% | 1,983,241 |
| 2022-01-10 | 2022-01-06 | 2.656 | 735,216 | +19,425 | 0.05% | 1,953,060 |
| 2022-01-07 | 2022-01-05 | 2.749 | 715,791 | +19,424 | 0.05% | 1,967,789 |
| 2022-01-06 | 2022-01-04 | 2.739 | 696,367 | +58,273 | 0.05% | 1,907,220 |
| 2022-01-05 | 2022-01-03 | 2.780 | 638,094 | -9,712 | 0.05% | 1,773,901 |
| 2022-01-03 | 2021-12-29 | 2.698 | 647,806 | +9,712 | 0.05% | 1,747,541 |
| 2021-12-29 | 2021-12-24 | 2.924 | 638,094 | +9,713 | 0.05% | 1,865,881 |
| 2021-12-20 | 2021-12-16 | 2.934 | 628,381 | -4,856 | 0.05% | 1,843,949 |
| 2021-12-17 | 2021-12-15 | 2.862 | 633,237 | +4,856 | 0.05% | 1,812,559 |
| 2021-12-16 | 2021-12-14 | 2.862 | 628,381 | +19,424 | 0.05% | 1,798,659 |
| 2021-12-14 | 2021-12-10 | 3.017 | 608,957 | +5,828 | 0.04% | 1,837,110 |
| 2021-12-10 | 2021-12-08 | 3.058 | 603,129 | +30,107 | 0.04% | 1,844,368 |
| 2021-11-30 | 2021-11-26 | 3.027 | 573,022 | +9,713 | 0.04% | 1,734,601 |
| 2021-11-26 | 2021-11-24 | 3.037 | 563,309 | +19,424 | 0.04% | 1,710,999 |
| 2021-11-25 | 2021-11-23 | 3.130 | 543,885 | +5,827 | 0.04% | 1,702,400 |
| 2021-11-24 | 2021-11-22 | 3.140 | 538,058 | -5,827 | 0.04% | 1,689,701 |
| 2021-11-23 | 2021-11-19 | 3.027 | 543,885 | +97,122 | 0.04% | 1,646,400 |
| 2021-11-22 | 2021-11-18 | 3.655 | 446,763 | -971 | 0.03% | 1,633,001 |
| 2021-11-19 | 2021-11-17 | 3.645 | 447,734 | -9,712 | 0.03% | 1,631,941 |
| 2021-11-18 | 2021-11-16 | 3.789 | 457,446 | -48,561 | 0.03% | 1,733,280 |
| 2021-11-17 | 2021-11-15 | 3.851 | 506,007 | -126,259 | 0.04% | 1,948,539 |
| 2021-11-16 | 2021-11-12 | 3.861 | 632,266 | +109,748 | 0.05% | 2,441,249 |
| 2021-11-15 | 2021-11-11 | 3.583 | 522,518 | -290,396 | 0.04% | 1,872,240 |
| 2021-11-11 | 2021-11-09 | 3.109 | 812,914 | -19,424 | 0.06% | 2,527,741 |
| 2021-11-10 | 2021-11-08 | 3.017 | 832,338 | +19,424 | 0.06% | 2,511,010 |
| 2021-11-09 | 2021-11-05 | 3.089 | 812,914 | +3,885 | 0.06% | 2,511,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 809,029 | -38,849 | 0.06% | 2,532,321 |
| 2021-11-05 | 2021-11-03 | 3.017 | 847,878 | -19,424 | 0.06% | 2,557,891 |
| 2021-11-03 | 2021-11-01 | 2.934 | 867,302 | -9,712 | 0.06% | 2,545,050 |
| 2021-10-27 | 2021-10-25 | 2.934 | 877,014 | -9,713 | 0.06% | 2,573,549 |
| 2021-10-26 | 2021-10-22 | 3.068 | 886,727 | -38,849 | 0.06% | 2,720,741 |
| 2021-10-22 | 2021-10-20 | 2.976 | 925,576 | +19,425 | 0.07% | 2,754,171 |
| 2021-10-21 | 2021-10-19 | 2.996 | 906,151 | -97,122 | 0.07% | 2,715,030 |
| 2021-10-20 | 2021-10-18 | 2.451 | 1,003,273 | +29,136 | 0.07% | 2,458,539 |
| 2021-10-19 | 2021-10-15 | 2.471 | 974,137 | +58,274 | 0.07% | 2,407,201 |
| 2021-10-18 | 2021-10-12 | 2.471 | 915,863 | +38,849 | 0.07% | 2,263,199 |
| 2021-10-11 | 2021-10-07 | 2.564 | 877,014 | -38,849 | 0.06% | 2,248,469 |
| 2021-10-08 | 2021-10-06 | 2.471 | 915,863 | +38,849 | 0.07% | 2,263,199 |
| 2021-09-30 | 2021-09-28 | 2.564 | 877,014 | +9,712 | 0.06% | 2,248,469 |
| 2021-09-23 | 2021-09-20 | 2.656 | 867,302 | -3,885 | 0.06% | 2,303,940 |
| 2021-09-17 | 2021-09-15 | 2.945 | 871,187 | -106,835 | 0.06% | 2,565,420 |
| 2021-09-15 | 2021-09-13 | 3.007 | 978,022 | +9,713 | 0.07% | 2,940,441 |
| 2021-09-09 | 2021-09-07 | 3.223 | 968,309 | -35,936 | 0.07% | 3,120,609 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,004,245 | +19,425 | 0.07% | 2,853,841 |
| 2021-09-03 | 2021-09-01 | 2.821 | 984,820 | +16,511 | 0.07% | 2,778,360 |
| 2021-08-30 | 2021-08-26 | 2.955 | 968,309 | +9,712 | 0.07% | 2,861,389 |
| 2021-08-26 | 2021-08-24 | 3.212 | 958,597 | -19,425 | 0.07% | 3,079,440 |
| 2021-08-25 | 2021-08-23 | 3.212 | 978,022 | -48,561 | 0.07% | 3,141,841 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,026,583 | -48,561 | 0.07% | 3,213,281 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,075,144 | -18,453 | 0.08% | 3,487,050 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,093,597 | -83,525 | 0.08% | 3,479,340 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,177,122 | -16,511 | 0.09% | 3,563,279 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,193,633 | -22,338 | 0.09% | 3,428,910 |
| 2021-08-12 | 2021-08-10 | 2.440 | 1,215,971 | +9,712 | 0.09% | 2,967,239 |
| 2021-08-10 | 2021-08-06 | 2.461 | 1,206,259 | -9,712 | 0.09% | 2,968,380 |
| 2021-08-09 | 2021-08-05 | 2.502 | 1,215,971 | -19,425 | 0.09% | 3,042,359 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,235,396 | +19,425 | 0.09% | 3,090,961 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,215,971 | -1,943 | 0.09% | 2,929,679 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,217,914 | +2,914 | 0.09% | 2,846,581 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,215,000 | -16,511 | 0.09% | 2,814,750 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,231,511 | +6,799 | 0.09% | 2,865,680 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,224,712 | +9,712 | 0.09% | 3,013,789 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,215,000 | +25,252 | 0.09% | 3,077,460 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,189,748 | +9,712 | 0.09% | 3,148,249 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,180,036 | +3,885 | 0.09% | 3,426,300 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,176,151 | -3,885 | 0.09% | 3,487,680 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,180,036 | -4,856 | 0.09% | 3,414,150 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,184,892 | -31,079 | 0.09% | 3,525,800 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,215,971 | -4,856 | 0.09% | 3,518,119 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,220,827 | -8,741 | 0.09% | 3,192,779 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,229,568 | -36,907 | 0.09% | 3,114,359 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,266,475 | -9,712 | 0.09% | 2,647,120 |
| 2021-06-02 | 2021-05-31 | 2.275 | 1,276,187 | +9,712 | 0.09% | 2,903,940 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,266,475 | +19,425 | 0.09% | 2,855,760 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,247,050 | +9,712 | 0.09% | 2,773,439 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,237,338 | +2,914 | 0.09% | 2,688,140 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,234,424 | +9,712 | 0.09% | 2,503,869 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,224,712 | +21,367 | 0.09% | 2,950,739 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,203,345 | -9,713 | 0.09% | 3,047,939 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,213,058 | +16,511 | 0.09% | 3,047,561 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,196,547 | +19,425 | 0.09% | 3,080,001 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,177,122 | +9,712 | 0.09% | 2,751,239 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,167,410 | +19,424 | 0.08% | 2,680,460 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,147,986 | +38,849 | 0.08% | 2,978,641 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,109,137 | -48,561 | 0.08% | 3,197,601 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,157,698 | +19,425 | 0.08% | 3,254,160 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,138,273 | +19,424 | 0.08% | 3,410,519 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,118,849 | +48,561 | 0.08% | 3,432,960 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,070,288 | +75,756 | 0.08% | 3,636,601 |
| 2021-02-22 | 2021-02-18 | 3.604 | 994,532 | +29,136 | 0.07% | 3,583,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 965,396 | +33,022 | 0.07% | 3,677,801 |
| 2021-02-18 | 2021-02-16 | 3.645 | 932,374 | +14,568 | 0.07% | 3,398,400 |
| 2021-02-17 | 2021-02-11 | 3.120 | 917,806 | -6,798 | 0.07% | 2,863,351 |
| 2021-02-16 | 2021-02-09 | 2.574 | 924,604 | -1,943 | 0.07% | 2,379,999 |
| 2021-02-10 | 2021-02-08 | 2.440 | 926,547 | -8,741 | 0.07% | 2,260,981 |
| 2021-02-09 | 2021-02-05 | 2.306 | 935,288 | +14,569 | 0.07% | 2,157,121 |
| 2021-02-08 | 2021-02-04 | 2.368 | 920,719 | +14,568 | 0.07% | 2,180,399 |
| 2021-02-04 | 2021-02-02 | 1.833 | 906,151 | -48,561 | 0.07% | 1,660,740 |
| 2021-02-01 | 2021-01-28 | 1.781 | 954,712 | -126,259 | 0.07% | 1,700,590 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,080,971 | -43,705 | 0.08% | 2,081,310 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,124,676 | +78,669 | 0.08% | 2,200,199 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,046,007 | +97,122 | 0.08% | 2,013,990 |
| 2021-01-22 | 2021-01-20 | 1.977 | 948,885 | +13,597 | 0.07% | 1,875,840 |
| 2021-01-20 | 2021-01-18 | 1.936 | 935,288 | -67,985 | 0.07% | 1,810,440 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,003,273 | -58,274 | 0.07% | 1,911,049 |
| 2021-01-12 | 2021-01-08 | 1.534 | 1,061,547 | +48,561 | 0.08% | 1,628,570 |
| 2020-12-17 | 2020-12-15 | 1.493 | 1,012,986 | +9,713 | 0.07% | 1,512,351 |
| 2020-12-16 | 2020-12-14 | 1.534 | 1,003,273 | +9,712 | 0.07% | 1,539,169 |
| 2020-12-11 | 2020-12-09 | 1.555 | 993,561 | -9,712 | 0.07% | 1,544,730 |
| 2020-12-09 | 2020-12-07 | 1.637 | 1,003,273 | -9,713 | 0.07% | 1,642,469 |
| 2020-12-04 | 2020-12-02 | 1.658 | 1,012,986 | -9,712 | 0.07% | 1,679,231 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,022,698 | +9,712 | 0.07% | 1,726,920 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,012,986 | +19,425 | 0.07% | 1,700,091 |
| 2020-11-11 | 2020-11-09 | 1.884 | 993,561 | +87,410 | 0.07% | 1,872,090 |
| 2020-10-28 | 2020-10-23 | 1.792 | 906,151 | -25,252 | 0.07% | 1,623,420 |
| 2020-10-22 | 2020-10-20 | 1.905 | 931,403 | +48,561 | 0.07% | 1,774,150 |
| 2020-10-21 | 2020-10-19 | 1.987 | 882,842 | -106,834 | 0.06% | 1,754,371 |
| 2020-10-20 | 2020-10-16 | 1.843 | 989,676 | +106,834 | 0.07% | 1,824,010 |
| 2020-10-19 | 2020-10-15 | 1.658 | 882,842 | -110,719 | 0.06% | 1,463,490 |
| 2020-10-15 | 2020-10-12 | 1.555 | 993,561 | -31,079 | 0.07% | 1,544,730 |
| 2020-10-07 | 2020-10-05 | 1.318 | 1,024,640 | -5,828 | 0.07% | 1,350,400 |
| 2020-09-29 | 2020-09-25 | 1.339 | 1,030,468 | -3,885 | 0.07% | 1,379,301 |
| 2020-09-25 | 2020-09-23 | 1.390 | 1,034,353 | +15,540 | 0.08% | 1,437,751 |
| 2020-09-07 | 2020-09-03 | 1.359 | 1,018,813 | +29,137 | 0.07% | 1,384,680 |
| 2020-09-02 | 2020-08-31 | 1.493 | 989,676 | +9,712 | 0.07% | 1,477,550 |
| 2020-08-31 | 2020-08-27 | 1.441 | 979,964 | -15,540 | 0.07% | 1,412,600 |
| 2020-08-27 | 2020-08-25 | 1.534 | 995,504 | -85,467 | 0.07% | 1,527,251 |
| 2020-08-25 | 2020-08-21 | 1.236 | 1,080,971 | +29,136 | 0.08% | 1,335,600 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,051,835 | +19,425 | 0.08% | 1,332,091 |
| 2020-08-14 | 2020-08-12 | 1.328 | 1,032,410 | +19,424 | 0.07% | 1,371,270 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,012,986 | -106,834 | 0.07% | 1,481,061 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,119,820 | +9,712 | 0.08% | 1,510,430 |
| 2020-08-05 | 2020-08-03 | 1.359 | 1,110,108 | -14,568 | 0.08% | 1,508,760 |
| 2020-07-29 | 2020-07-27 | 1.225 | 1,124,676 | +97,122 | 0.08% | 1,378,020 |
| 2020-07-27 | 2020-07-23 | 1.318 | 1,027,554 | -582,734 | 0.07% | 1,354,240 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,610,288 | +33,993 | 0.12% | 2,089,080 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,576,295 | +19,424 | 0.11% | 1,996,290 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,556,871 | -145,683 | 0.11% | 2,324,351 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,702,554 | +29,137 | 0.12% | 2,664,560 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,673,417 | +9,712 | 0.12% | 2,618,960 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,663,705 | +97,122 | 0.12% | 2,638,020 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,566,583 | -33,993 | 0.11% | 2,419,500 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,600,576 | -9,712 | 0.12% | 2,142,401 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,610,288 | +19,425 | 0.12% | 2,221,720 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,590,863 | +4,856 | 0.12% | 2,211,300 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,586,007 | +165,108 | 0.12% | 2,008,590 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,420,899 | -50,504 | 0.10% | 1,872,640 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,471,403 | -19,424 | 0.11% | 1,651,350 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,490,827 | +50,503 | 0.11% | 1,519,650 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,440,324 | +59,245 | 0.10% | 1,631,300 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,381,079 | +8,741 | 0.10% | 1,621,080 |
| 2020-06-09 | 2020-06-05 | 0.813 | 1,372,338 | -29,137 | 0.10% | 1,116,270 |
| 2020-06-08 | 2020-06-04 | 0.783 | 1,401,475 | +485,612 | 0.10% | 1,096,680 |
| 2020-06-03 | 2020-06-01 | 0.783 | 915,863 | -135,972 | 0.07% | 716,680 |
| 2020-06-02 | 2020-05-29 | 0.772 | 1,051,835 | -155,395 | 0.08% | 812,250 |
| 2020-06-01 | 2020-05-28 | 0.834 | 1,207,230 | +97,122 | 0.09% | 1,006,830 |
| 2020-05-28 | 2020-05-26 | 0.824 | 1,110,108 | +194,245 | 0.08% | 914,400 |
| 2020-05-20 | 2020-05-18 | 0.813 | 915,863 | +5,827 | 0.07% | 744,970 |
| 2020-04-23 | 2020-04-21 | 0.855 | 910,036 | -3,885 | 0.07% | 777,710 |
| 2020-04-09 | 2020-04-07 | 0.875 | 913,921 | +1,943 | 0.07% | 799,850 |
| 2020-03-25 | 2020-03-23 | 0.752 | 911,978 | -19,425 | 0.07% | 685,470 |
| 2020-03-19 | 2020-03-17 | 0.813 | 931,403 | +48,561 | 0.07% | 757,610 |
| 2020-02-27 | 2020-02-25 | 1.122 | 882,842 | -9,712 | 0.06% | 990,810 |
| 2020-02-05 | 2020-02-03 | 1.112 | 892,554 | -19,424 | 0.06% | 992,520 |
| 2020-01-23 | 2020-01-21 | 1.297 | 911,978 | +48,561 | 0.07% | 1,183,139 |
| 2020-01-22 | 2020-01-20 | 1.369 | 863,417 | -9,712 | 0.06% | 1,182,370 |
| 2020-01-16 | 2020-01-14 | 1.390 | 873,129 | +9,712 | 0.06% | 1,213,649 |
| 2020-01-09 | 2020-01-07 | 1.328 | 863,417 | +48,561 | 0.06% | 1,146,810 |
| 2019-12-20 | 2019-12-18 | 1.503 | 814,856 | -2,914 | 0.06% | 1,224,940 |
| 2019-12-10 | 2019-12-06 | 1.318 | 817,770 | -6,798 | 0.06% | 1,077,760 |
| 2019-11-25 | 2019-11-21 | 1.380 | 824,568 | -9,713 | 0.06% | 1,137,660 |
| 2019-11-18 | 2019-11-14 | 1.380 | 834,281 | -9,712 | 0.06% | 1,151,061 |
| 2019-11-13 | 2019-11-11 | 1.380 | 843,993 | +9,712 | 0.06% | 1,164,460 |
| 2019-11-11 | 2019-11-07 | 1.411 | 834,281 | -6,798 | 0.06% | 1,176,831 |
| 2019-11-08 | 2019-11-06 | 1.441 | 841,079 | +9,712 | 0.06% | 1,212,400 |
| 2019-11-07 | 2019-11-05 | 1.452 | 831,367 | -19,424 | 0.06% | 1,206,960 |
| 2019-11-05 | 2019-11-01 | 1.339 | 850,791 | +9,712 | 0.06% | 1,138,800 |
| 2019-11-01 | 2019-10-30 | 1.380 | 841,079 | +8,741 | 0.06% | 1,160,440 |
| 2019-10-15 | 2019-10-11 | 1.411 | 832,338 | -2,914 | 0.06% | 1,174,090 |
| 2019-10-14 | 2019-10-10 | 1.390 | 835,252 | -9,712 | 0.06% | 1,161,000 |
| 2019-10-03 | 2019-09-30 | 1.452 | 844,964 | -9,712 | 0.06% | 1,226,700 |
| 2019-10-02 | 2019-09-27 | 1.503 | 854,676 | +6,798 | 0.06% | 1,284,800 |
| 2019-09-30 | 2019-09-26 | 1.493 | 847,878 | +9,713 | 0.06% | 1,265,850 |
| 2019-09-27 | 2019-09-25 | 1.503 | 838,165 | +19,424 | 0.06% | 1,259,979 |
| 2019-09-25 | 2019-09-23 | 1.647 | 818,741 | -29,137 | 0.06% | 1,348,800 |
| 2019-09-24 | 2019-09-20 | 1.617 | 847,878 | +29,137 | 0.06% | 1,370,610 |
| 2019-09-23 | 2019-09-19 | 1.668 | 818,741 | -29,137 | 0.06% | 1,365,660 |
| 2019-09-20 | 2019-09-18 | 1.699 | 847,878 | +32,051 | 0.06% | 1,440,451 |
| 2019-09-18 | 2019-09-16 | 1.689 | 815,827 | +9,712 | 0.06% | 1,377,599 |
| 2019-09-17 | 2019-09-13 | 1.936 | 806,115 | -18,453 | 0.06% | 1,560,400 |
| 2019-09-12 | 2019-09-10 | 1.421 | 824,568 | -9,713 | 0.06% | 1,171,620 |
| 2019-09-11 | 2019-09-09 | 1.421 | 834,281 | -19,424 | 0.06% | 1,185,421 |
| 2019-09-09 | 2019-09-05 | 1.483 | 853,705 | +47,590 | 0.06% | 1,265,760 |
| 2019-08-21 | 2019-08-19 | 1.771 | 806,115 | -12,626 | 0.06% | 1,427,600 |
| 2019-07-26 | 2019-07-24 | 2.142 | 818,741 | -48,561 | 0.06% | 1,753,440 |
| 2019-06-27 | 2019-06-25 | 2.121 | 867,302 | -5,827 | 0.06% | 1,839,580 |
| 2019-06-24 | 2019-06-20 | 2.173 | 873,129 | -1,943 | 0.06% | 1,896,889 |
| 2019-06-21 | 2019-06-19 | 2.121 | 875,072 | -7,770 | 0.06% | 1,856,060 |
| 2019-06-17 | 2019-06-13 | 2.142 | 882,842 | +5,828 | 0.06% | 1,890,721 |
| 2019-06-13 | 2019-06-11 | 2.337 | 877,014 | +7,769 | 0.06% | 2,049,809 |
| 2019-05-06 | 2019-05-02 | 2.934 | 869,245 | -9,712 | 0.06% | 2,550,751 |
| 2019-04-24 | 2019-04-18 | 3.089 | 878,957 | -9,712 | 0.06% | 2,715,001 |
| 2019-04-12 | 2019-04-10 | 3.089 | 888,669 | +9,712 | 0.06% | 2,745,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 878,957 | +19,425 | 0.06% | 2,705,951 |
| 2019-04-02 | 2019-03-29 | 2.976 | 859,532 | +48,561 | 0.06% | 2,557,649 |
| 2019-03-06 | 2019-03-04 | 3.460 | 810,971 | -14,569 | 0.06% | 2,805,599 |
| 2019-02-27 | 2019-02-25 | 3.233 | 825,540 | +14,569 | 0.06% | 2,669,001 |
| 2018-12-11 | 2018-12-07 | 3.130 | 810,971 | -19,425 | 0.06% | 2,538,399 |
| 2018-12-10 | 2018-12-06 | 3.130 | 830,396 | -4,856 | 0.06% | 2,599,201 |
| 2018-12-06 | 2018-12-04 | 3.161 | 835,252 | +4,856 | 0.06% | 2,640,201 |
| 2018-10-02 | 2018-09-27 | 2.965 | 830,396 | -19,424 | 0.06% | 2,462,401 |
| 2018-09-27 | 2018-09-24 | 2.842 | 849,820 | +19,424 | 0.06% | 2,415,000 |
| 2018-09-19 | 2018-09-17 | 2.811 | 830,396 | -19,424 | 0.06% | 2,334,151 |
| 2018-09-18 | 2018-09-14 | 2.770 | 849,820 | +19,424 | 0.06% | 2,353,750 |
| 2018-09-14 | 2018-09-12 | 2.759 | 830,396 | -9,712 | 0.06% | 2,291,401 |
| 2018-09-13 | 2018-09-11 | 2.811 | 840,108 | +9,712 | 0.06% | 2,361,450 |
| 2018-09-04 | 2018-08-31 | 3.068 | 830,396 | +48,561 | 0.06% | 2,547,901 |
| 2018-08-17 | 2018-08-15 | 2.862 | 781,835 | -16,510 | 0.05% | 2,237,901 |
| 2018-08-16 | 2018-08-14 | 2.790 | 798,345 | +26,223 | 0.06% | 2,227,619 |
| 2018-07-10 | 2018-07-06 | 3.202 | 772,122 | -6,799 | 0.05% | 2,472,449 |
| 2018-07-09 | 2018-07-05 | 3.285 | 778,921 | +6,799 | 0.05% | 2,558,380 |
| 2018-07-06 | 2018-07-04 | 3.336 | 772,122 | +48,561 | 0.05% | 2,575,799 |
| 2018-06-28 | 2018-06-26 | 3.604 | 723,561 | -9,712 | 0.05% | 2,607,499 |
| 2018-06-21 | 2018-06-19 | 3.830 | 733,273 | +97,122 | 0.05% | 2,808,599 |
| 2018-06-20 | 2018-06-15 | 4.067 | 636,151 | +9,712 | 0.04% | 2,587,250 |
| 2018-06-12 | 2018-06-08 | 4.304 | 626,439 | -194,244 | 0.04% | 2,696,101 |
| 2018-06-05 | 2018-06-01 | 4.242 | 820,683 | -13,598 | 0.06% | 3,481,398 |
| 2018-06-04 | 2018-05-31 | 4.160 | 834,281 | -9,712 | 0.06% | 3,470,362 |
| 2018-05-24 | 2018-05-21 | 4.119 | 843,993 | -30,108 | 0.06% | 3,476,001 |
| 2018-05-23 | 2018-05-18 | 3.913 | 874,101 | -9,712 | 0.06% | 3,420,001 |
| 2018-05-16 | 2018-05-14 | 3.913 | 883,813 | +4,856 | 0.06% | 3,458,000 |
| 2018-05-11 | 2018-05-09 | 3.810 | 878,957 | +87,410 | 0.06% | 3,348,501 |
| 2018-05-10 | 2018-05-08 | 3.851 | 791,547 | +9,712 | 0.06% | 3,048,101 |
| 2018-05-04 | 2018-05-02 | 3.933 | 781,835 | -38,848 | 0.05% | 3,075,102 |
| 2018-05-03 | 2018-04-30 | 3.943 | 820,683 | -3,885 | 0.06% | 3,236,348 |
| 2018-04-27 | 2018-04-25 | 3.841 | 824,568 | +19,424 | 0.06% | 3,166,769 |
| 2018-04-26 | 2018-04-24 | 3.820 | 805,144 | +67,986 | 0.06% | 3,075,590 |
| 2018-04-25 | 2018-04-23 | 3.851 | 737,158 | +13,597 | 0.05% | 2,838,659 |
| 2018-04-23 | 2018-04-19 | 3.964 | 723,561 | +9,712 | 0.05% | 2,868,249 |
| 2018-04-20 | 2018-04-18 | 3.943 | 713,849 | +58,273 | 0.05% | 2,815,050 |
| 2018-04-19 | 2018-04-17 | 3.995 | 655,576 | -1,942 | 0.05% | 2,619,002 |
| 2018-04-13 | 2018-04-11 | 4.098 | 657,518 | -58,273 | 0.05% | 2,694,460 |
| 2018-04-04 | 2018-03-29 | 4.098 | 715,791 | -19,425 | 0.05% | 2,933,258 |
| 2018-04-03 | 2018-03-28 | 4.098 | 735,216 | +32,051 | 0.05% | 3,012,861 |
| 2018-03-29 | 2018-03-27 | 4.644 | 703,165 | -12,626 | 0.05% | 3,265,238 |
| 2018-03-28 | 2018-03-26 | 4.520 | 715,791 | -9,713 | 0.05% | 3,235,428 |
| 2018-03-27 | 2018-03-23 | 4.520 | 725,504 | -10,683 | 0.05% | 3,279,332 |
| 2018-03-23 | 2018-03-21 | 4.675 | 736,187 | +9,712 | 0.05% | 3,441,320 |
| 2018-03-22 | 2018-03-20 | 4.592 | 726,475 | -9,712 | 0.05% | 3,336,081 |
| 2018-03-20 | 2018-03-16 | 4.520 | 736,187 | +9,712 | 0.05% | 3,327,620 |
| 2018-03-16 | 2018-03-14 | 4.427 | 726,475 | -9,712 | 0.05% | 3,216,401 |
| 2018-03-14 | 2018-03-12 | 4.551 | 736,187 | +19,424 | 0.05% | 3,350,360 |
| 2018-03-13 | 2018-03-09 | 4.644 | 716,763 | -9,712 | 0.05% | 3,328,382 |
| 2018-03-12 | 2018-03-08 | 4.561 | 726,475 | -29,137 | 0.05% | 3,313,641 |
| 2018-03-08 | 2018-03-06 | 4.613 | 755,612 | -9,712 | 0.05% | 3,485,442 |
| 2018-03-07 | 2018-03-05 | 4.561 | 765,324 | -38,849 | 0.05% | 3,490,841 |
| 2018-03-01 | 2018-02-27 | 4.499 | 804,173 | +9,713 | 0.06% | 3,618,362 |
| 2018-02-27 | 2018-02-23 | 4.489 | 794,460 | -19,425 | 0.06% | 3,566,478 |
| 2018-02-22 | 2018-02-20 | 4.314 | 813,885 | -9,712 | 0.06% | 3,511,220 |
| 2018-02-13 | 2018-02-09 | 4.046 | 823,597 | +9,712 | 0.06% | 3,332,640 |
| 2018-02-09 | 2018-02-07 | 4.149 | 813,885 | -38,849 | 0.06% | 3,377,140 |
| 2018-02-08 | 2018-02-06 | 4.160 | 852,734 | +48,561 | 0.06% | 3,547,121 |
| 2018-01-30 | 2018-01-26 | 4.922 | 804,173 | -58,273 | 0.06% | 3,957,842 |
| 2018-01-29 | 2018-01-25 | 4.808 | 862,446 | -9,712 | 0.06% | 4,146,960 |
| 2018-01-26 | 2018-01-24 | 4.911 | 872,158 | +6,798 | 0.06% | 4,283,459 |
| 2018-01-25 | 2018-01-23 | 4.623 | 865,360 | -13,597 | 0.06% | 4,000,591 |
| 2018-01-24 | 2018-01-22 | 4.602 | 878,957 | -6,798 | 0.06% | 4,045,351 |
| 2018-01-23 | 2018-01-19 | 4.654 | 885,755 | -35,936 | 0.06% | 4,122,238 |
| 2018-01-22 | 2018-01-18 | 4.510 | 921,691 | -38,849 | 0.06% | 4,156,622 |
| 2018-01-19 | 2018-01-17 | 4.335 | 960,540 | -1,942 | 0.07% | 4,163,692 |
| 2018-01-11 | 2018-01-09 | 4.427 | 962,482 | +9,712 | 0.07% | 4,261,300 |
| 2018-01-10 | 2018-01-08 | 4.438 | 952,770 | +5,828 | 0.07% | 4,228,111 |
| 2018-01-09 | 2018-01-05 | 4.510 | 946,942 | -2,914 | 0.07% | 4,270,498 |
| 2018-01-08 | 2018-01-04 | 4.510 | 949,856 | +9,712 | 0.07% | 4,283,639 |
| 2018-01-05 | 2018-01-03 | 4.592 | 940,144 | +23,309 | 0.07% | 4,317,281 |
| 2018-01-04 | 2018-01-02 | 4.263 | 916,835 | +3,885 | 0.06% | 3,908,162 |
| 2018-01-03 | 2017-12-29 | 4.273 | 912,950 | -5,827 | 0.06% | 3,901,002 |
| 2017-12-21 | 2017-12-19 | 4.149 | 918,777 | +4,856 | 0.06% | 3,812,380 |
| 2017-12-20 | 2017-12-18 | 4.129 | 913,921 | +7,770 | 0.06% | 3,773,411 |
| 2017-12-19 | 2017-12-15 | 4.345 | 906,151 | +1,942 | 0.06% | 3,937,260 |
| 2017-12-08 | 2017-12-06 | 4.016 | 904,209 | -134,028 | 0.06% | 3,630,901 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,038,237 | +19,424 | 0.07% | 4,222,548 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,018,813 | -31,079 | 0.07% | 4,374,330 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,049,892 | +38,849 | 0.07% | 4,356,430 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,011,043 | -9,712 | 0.07% | 4,268,099 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,020,755 | +19,424 | 0.07% | 4,277,568 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,001,331 | +9,712 | 0.07% | 4,268,340 |
| 2017-11-27 | 2017-11-23 | 4.294 | 991,619 | -25,252 | 0.07% | 4,257,571 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,016,871 | +39,821 | 0.07% | 4,386,932 |
| 2017-11-23 | 2017-11-21 | 4.345 | 977,050 | -9,713 | 0.07% | 4,245,318 |
| 2017-11-22 | 2017-11-20 | 4.407 | 986,763 | +29,137 | 0.07% | 4,348,482 |
| 2017-11-20 | 2017-11-16 | 4.664 | 957,626 | -9,712 | 0.07% | 4,466,580 |
| 2017-11-17 | 2017-11-15 | 4.654 | 967,338 | -29,137 | 0.07% | 4,501,919 |
| 2017-11-16 | 2017-11-14 | 4.726 | 996,475 | -19,424 | 0.07% | 4,709,341 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,015,899 | -9,713 | 0.07% | 4,832,519 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,025,612 | -13,597 | 0.07% | 4,899,842 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,039,209 | +19,425 | 0.07% | 4,964,802 |
| 2017-11-08 | 2017-11-06 | 4.880 | 1,019,784 | -9,712 | 0.07% | 4,976,999 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,029,496 | +9,712 | 0.07% | 5,045,598 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,019,784 | -33,022 | 0.07% | 4,903,499 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,052,806 | -18,453 | 0.07% | 5,040,601 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,071,259 | +12,626 | 0.07% | 5,173,070 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,058,633 | +9,712 | 0.07% | 5,101,200 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,048,921 | -51,475 | 0.07% | 5,108,401 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,100,396 | +72,842 | 0.08% | 5,381,752 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,027,554 | +29,137 | 0.07% | 5,036,080 |
| 2017-10-25 | 2017-10-23 | 4.942 | 998,417 | +19,424 | 0.07% | 4,934,399 |
| 2017-10-24 | 2017-10-20 | 5.045 | 978,993 | +9,712 | 0.07% | 4,939,201 |
| 2017-10-23 | 2017-10-19 | 4.973 | 969,281 | +24,281 | 0.07% | 4,820,342 |
| 2017-10-20 | 2017-10-18 | 4.942 | 945,000 | +9,712 | 0.07% | 4,670,400 |
| 2017-10-18 | 2017-10-16 | 4.963 | 935,288 | -17,482 | 0.07% | 4,641,661 |
| 2017-10-17 | 2017-10-13 | 4.963 | 952,770 | +9,712 | 0.07% | 4,728,421 |
| 2017-10-16 | 2017-10-12 | 4.994 | 943,058 | -10,683 | 0.07% | 4,709,352 |
| 2017-10-13 | 2017-10-11 | 4.932 | 953,741 | -17,482 | 0.07% | 4,703,780 |
| 2017-10-12 | 2017-10-10 | 5.055 | 971,223 | -30,108 | 0.07% | 4,910,000 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,001,331 | -4,856 | 0.07% | 4,979,730 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,006,187 | -14,568 | 0.07% | 5,076,400 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,020,755 | +78,669 | 0.07% | 5,044,798 |
| 2017-10-06 | 2017-10-03 | 4.963 | 942,086 | +29,136 | 0.07% | 4,675,398 |
| 2017-10-03 | 2017-09-28 | 5.005 | 912,950 | +13,597 | 0.06% | 4,568,895 |
| 2017-09-29 | 2017-09-27 | 5.046 | 899,353 | +2,621 | 0.06% | 4,538,278 |
| 2017-09-28 | 2017-09-26 | 4.890 | 896,732 | +28,834 | 0.06% | 4,385,102 |
| 2017-09-27 | 2017-09-25 | 4.994 | 867,898 | +28,834 | 0.06% | 4,334,401 |
| 2017-09-26 | 2017-09-22 | 5.254 | 839,064 | +52,862 | 0.06% | 4,408,650 |
| 2017-09-25 | 2017-09-21 | 5.317 | 786,202 | +22,106 | 0.06% | 4,179,980 |
| 2017-09-22 | 2017-09-20 | 5.296 | 764,096 | -4,806 | 0.05% | 4,046,550 |
| 2017-09-21 | 2017-09-19 | 5.317 | 768,902 | -9,611 | 0.05% | 4,088,001 |
| 2017-09-20 | 2017-09-18 | 5.358 | 778,513 | -961 | 0.06% | 4,171,500 |
| 2017-09-19 | 2017-09-15 | 5.285 | 779,474 | -28,834 | 0.06% | 4,119,879 |
| 2017-09-18 | 2017-09-14 | 5.317 | 808,308 | -52,862 | 0.06% | 4,297,510 |
| 2017-09-15 | 2017-09-13 | 5.306 | 861,170 | +19,223 | 0.06% | 4,569,600 |
| 2017-09-14 | 2017-09-12 | 5.265 | 841,947 | +50,939 | 0.06% | 4,432,558 |
| 2017-09-13 | 2017-09-11 | 5.317 | 791,008 | +110,530 | 0.06% | 4,205,532 |
| 2017-09-12 | 2017-09-08 | 5.410 | 680,478 | +33,639 | 0.05% | 3,681,600 |
| 2017-09-11 | 2017-09-07 | 5.566 | 646,839 | -47,095 | 0.05% | 3,600,552 |
| 2017-09-06 | 2017-09-04 | 5.275 | 693,934 | +54,784 | 0.05% | 3,660,541 |
| 2017-09-05 | 2017-09-01 | 5.566 | 639,150 | -57,667 | 0.05% | 3,557,752 |
| 2017-09-04 | 2017-08-31 | 5.514 | 696,817 | -95,152 | 0.05% | 3,842,499 |
| 2017-09-01 | 2017-08-30 | 5.535 | 791,969 | -35,561 | 0.06% | 4,383,681 |
| 2017-08-31 | 2017-08-29 | 5.337 | 827,530 | -239,321 | 0.06% | 4,416,927 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,066,851 | -96,113 | 0.08% | 5,450,099 |
| 2017-08-25 | 2017-08-22 | 4.786 | 1,162,964 | +99,957 | 0.08% | 5,566,001 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,063,007 | +9,612 | 0.08% | 5,087,602 |
| 2017-08-22 | 2017-08-18 | 4.848 | 1,053,395 | +1,922 | 0.07% | 5,107,358 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,051,473 | +19,222 | 0.07% | 5,119,920 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,032,251 | +3,845 | 0.07% | 5,122,982 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,028,406 | -12,495 | 0.07% | 5,082,500 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,040,901 | +88,424 | 0.07% | 4,927,651 |
| 2017-08-14 | 2017-08-10 | 4.900 | 952,477 | +72,085 | 0.07% | 4,667,610 |
| 2017-08-11 | 2017-08-09 | 5.046 | 880,392 | -12,495 | 0.06% | 4,442,598 |
| 2017-08-10 | 2017-08-08 | 5.098 | 892,887 | +10,572 | 0.06% | 4,552,099 |
| 2017-08-09 | 2017-08-07 | 5.150 | 882,315 | +2,884 | 0.06% | 4,544,101 |
| 2017-08-08 | 2017-08-04 | 5.129 | 879,431 | +14,417 | 0.06% | 4,510,948 |
| 2017-08-07 | 2017-08-03 | 5.161 | 865,014 | -33,640 | 0.06% | 4,463,998 |
| 2017-08-04 | 2017-08-02 | 5.306 | 898,654 | -281,610 | 0.06% | 4,768,501 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,180,264 | -2,884 | 0.08% | 5,648,799 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,183,148 | +76,891 | 0.08% | 5,736,462 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,106,257 | -9,612 | 0.08% | 5,409,698 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,115,869 | -28,833 | 0.08% | 5,421,872 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,144,702 | -22,106 | 0.08% | 5,681,068 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,166,808 | +18,261 | 0.08% | 5,851,478 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,148,547 | +51,901 | 0.08% | 5,544,800 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,096,646 | -120,141 | 0.08% | 5,636,540 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,216,787 | +523,814 | 0.09% | 6,405,960 |
| 2017-07-21 | 2017-07-19 | 5.088 | 692,973 | -207,603 | 0.05% | 3,525,692 |
| 2017-07-18 | 2017-07-14 | 3.756 | 900,576 | +16,339 | 0.06% | 3,382,569 |
| 2017-07-17 | 2017-07-13 | 3.829 | 884,237 | +57,668 | 0.06% | 3,385,600 |
| 2017-07-14 | 2017-07-12 | 3.860 | 826,569 | +86,501 | 0.06% | 3,190,599 |
| 2017-07-13 | 2017-07-11 | 3.922 | 740,068 | -28,834 | 0.05% | 2,902,900 |
| 2017-07-12 | 2017-07-10 | 3.933 | 768,902 | +2,884 | 0.05% | 3,024,001 |
| 2017-07-11 | 2017-07-07 | 3.902 | 766,018 | +76,890 | 0.05% | 2,988,749 |
| 2017-07-07 | 2017-07-05 | 3.891 | 689,128 | +72,084 | 0.05% | 2,681,579 |
| 2017-07-06 | 2017-07-04 | 3.829 | 617,044 | +51,901 | 0.04% | 2,362,561 |
| 2017-07-05 | 2017-07-03 | 4.110 | 565,143 | -49,978 | 0.04% | 2,322,601 |
| 2017-07-04 | 2017-06-30 | 4.266 | 615,121 | -9,612 | 0.04% | 2,623,998 |
| 2017-07-03 | 2017-06-29 | 4.266 | 624,733 | +13,456 | 0.04% | 2,665,002 |
| 2017-06-30 | 2017-06-28 | 4.245 | 611,277 | -2,883 | 0.04% | 2,594,881 |
| 2017-06-29 | 2017-06-27 | 4.255 | 614,160 | +961 | 0.04% | 2,613,509 |
| 2017-06-28 | 2017-06-26 | 4.755 | 613,199 | -15,378 | 0.04% | 2,915,659 |
| 2017-06-27 | 2017-06-23 | 4.786 | 628,577 | +7,689 | 0.04% | 3,008,399 |
| 2017-06-26 | 2017-06-22 | 4.807 | 620,888 | +9,611 | 0.04% | 2,984,519 |
| 2017-06-23 | 2017-06-21 | 4.900 | 611,277 | -1,922 | 0.04% | 2,995,561 |
| 2017-06-22 | 2017-06-20 | 4.932 | 613,199 | +21,145 | 0.04% | 3,024,119 |
| 2017-06-21 | 2017-06-19 | 5.025 | 592,054 | +24,028 | 0.04% | 2,975,278 |
| 2017-06-20 | 2017-06-16 | 4.859 | 568,026 | -40,367 | 0.04% | 2,759,969 |
| 2017-06-19 | 2017-06-15 | 4.817 | 608,393 | -26,912 | 0.04% | 2,930,788 |
| 2017-06-16 | 2017-06-14 | 4.776 | 635,305 | +46,134 | 0.04% | 3,033,990 |
| 2017-06-15 | 2017-06-13 | 4.848 | 589,171 | -8,650 | 0.04% | 2,856,580 |
| 2017-06-13 | 2017-06-09 | 4.776 | 597,821 | +115,335 | 0.04% | 2,854,980 |
| 2017-06-12 | 2017-06-08 | 5.077 | 482,486 | -5,767 | 0.03% | 2,449,761 |
| 2017-06-09 | 2017-06-07 | 5.254 | 488,253 | +15,378 | 0.03% | 2,565,402 |
| 2017-06-08 | 2017-06-06 | 5.057 | 472,875 | +117,258 | 0.03% | 2,391,122 |
| 2017-06-07 | 2017-06-05 | 5.525 | 355,617 | -93,229 | 0.02% | 1,964,700 |
| 2017-06-06 | 2017-06-02 | 5.296 | 448,846 | +106,685 | 0.03% | 2,377,028 |
| 2017-06-05 | 2017-06-01 | 4.547 | 342,161 | +143,208 | 0.02% | 1,555,719 |
| 2017-06-02 | 2017-05-31 | 6.222 | 198,953 | +102,840 | 0.01% | 1,237,858 |
| 2017-05-24 | 2017-05-22 | 8.115 | 96,113 | +33,640 | 0.01% | 780,002 |
| 2017-05-22 | 2017-05-18 | 10.404 | 62,473 | -2,884 | 0.00% | 649,997 |
| 2017-04-28 | 2017-04-26 | 11.674 | 65,357 | -9,611 | 0.00% | 762,964 |
| 2017-04-19 | 2017-04-13 | 11.341 | 74,968 | -9,611 | 0.01% | 850,201 |
| 2017-04-13 | 2017-04-11 | 11.382 | 84,579 | -32,679 | 0.01% | 962,718 |
| 2017-04-06 | 2017-04-03 | 11.320 | 117,258 | +4,806 | 0.01% | 1,327,366 |
| 2017-04-05 | 2017-03-31 | 11.424 | 112,452 | -3,844 | 0.01% | 1,284,661 |
| 2017-03-24 | 2017-03-22 | 12.173 | 116,296 | +1,922 | 0.01% | 1,415,695 |
| 2017-03-22 | 2017-03-20 | 12.569 | 114,374 | -74,968 | 0.01% | 1,437,518 |
| 2017-03-21 | 2017-03-17 | 12.506 | 189,342 | -13,456 | 0.01% | 2,367,939 |
| 2017-03-20 | 2017-03-16 | 12.777 | 202,798 | +117,258 | 0.01% | 2,591,082 |
| 2017-03-17 | 2017-03-15 | 12.215 | 85,540 | +3,844 | 0.01% | 1,044,856 |
| 2017-03-16 | 2017-03-14 | 12.132 | 81,696 | -4,805 | 0.01% | 991,102 |
| 2017-03-15 | 2017-03-13 | 11.403 | 86,501 | +4,805 | 0.01% | 986,395 |
| 2017-03-09 | 2017-03-07 | 11.195 | 81,696 | -5,767 | 0.01% | 914,602 |
| 2017-02-24 | 2017-02-22 | 11.570 | 87,463 | -9,611 | 0.01% | 1,011,925 |
| 2017-02-17 | 2017-02-15 | 11.549 | 97,074 | -2,883 | 0.01% | 1,121,102 |
| 2017-02-16 | 2017-02-14 | 11.611 | 99,957 | +9,611 | 0.01% | 1,160,637 |
| 2017-02-10 | 2017-02-08 | 11.341 | 90,346 | +2,883 | 0.01% | 1,024,601 |
| 2017-02-09 | 2017-02-07 | 11.299 | 87,463 | +4,806 | 0.01% | 988,265 |
| 2017-02-08 | 2017-02-06 | 11.174 | 82,657 | +5,767 | 0.01% | 923,641 |
| 2017-02-07 | 2017-02-03 | 10.841 | 76,890 | +1,922 | 0.01% | 833,598 |
| 2017-01-25 | 2017-01-23 | 11.362 | 74,968 | -32,678 | 0.01% | 851,761 |
| 2017-01-23 | 2017-01-19 | 11.258 | 107,646 | +1,922 | 0.01% | 1,211,837 |
| 2017-01-19 | 2017-01-17 | 11.237 | 105,724 | +30,756 | 0.01% | 1,188,000 |
| 2017-01-18 | 2017-01-16 | 10.821 | 74,968 | +1,922 | 0.01% | 811,201 |
| 2016-12-13 | 2016-12-09 | 12.152 | 73,046 | -2,883 | 0.01% | 887,684 |
| 2016-11-29 | 2016-11-25 | 11.903 | 75,929 | -961 | 0.01% | 903,759 |
| 2016-11-22 | 2016-11-18 | 12.569 | 76,890 | +4,805 | 0.01% | 966,398 |
| 2016-11-18 | 2016-11-16 | 12.340 | 72,085 | -4,805 | 0.00% | 889,506 |
| 2016-11-16 | 2016-11-14 | 12.465 | 76,890 | +4,805 | 0.01% | 958,398 |
| 2016-11-02 | 2016-10-31 | 12.610 | 72,085 | -7,689 | 0.00% | 909,006 |
| 2016-10-28 | 2016-10-26 | 12.548 | 79,774 | +7,689 | 0.01% | 1,000,986 |
| 2016-10-26 | 2016-10-24 | 12.818 | 72,085 | +2,884 | 0.00% | 924,006 |
| 2016-10-24 | 2016-10-19 | 12.860 | 69,201 | -6,728 | 0.00% | 889,918 |
| 2016-10-17 | 2016-10-13 | 13.026 | 75,929 | +961 | 0.01% | 989,079 |
| 2016-10-14 | 2016-10-12 | 13.214 | 74,968 | +28,834 | 0.01% | 990,601 |
| 2016-10-13 | 2016-10-11 | 13.151 | 46,134 | -16,339 | 0.00% | 606,719 |
| 2016-10-12 | 2016-10-07 | 13.297 | 62,473 | -5,767 | 0.00% | 830,696 |
| 2016-10-11 | 2016-10-06 | 13.692 | 68,240 | -1,922 | 0.00% | 934,360 |
| 2016-10-06 | 2016-10-04 | 13.047 | 70,162 | +19,222 | 0.00% | 915,416 |
| 2016-10-05 | 2016-10-03 | 13.068 | 50,940 | +961 | 0.00% | 665,683 |
| 2016-09-30 | 2016-09-28 | 13.172 | 49,979 | +10,573 | 0.00% | 658,325 |
| 2016-09-26 | 2016-09-22 | 13.276 | 39,406 | -28,834 | 0.00% | 523,157 |
| 2016-09-23 | 2016-09-21 | 13.276 | 68,240 | +10,572 | 0.00% | 905,960 |
| 2016-09-21 | 2016-09-19 | 13.068 | 57,668 | +961 | 0.00% | 753,605 |
| 2016-09-13 | 2016-09-09 | 13.339 | 56,707 | +5,767 | 0.00% | 756,387 |
| 2016-09-12 | 2016-09-08 | 13.422 | 50,940 | +28,834 | 0.00% | 683,704 |
| 2016-09-09 | 2016-09-07 | 13.339 | 22,106 | -28,834 | 0.00% | 294,861 |
| 2016-09-08 | 2016-09-06 | 13.713 | 50,940 | -31,717 | 0.00% | 698,544 |
| 2016-09-07 | 2016-09-05 | 13.484 | 82,657 | +961 | 0.01% | 1,114,561 |
| 2016-08-26 | 2016-08-24 | 12.756 | 81,696 | -1,922 | 0.01% | 1,042,102 |
| 2016-08-17 | 2016-08-15 | 13.006 | 83,618 | -6,728 | 0.01% | 1,087,499 |
| 2016-08-12 | 2016-08-10 | 12.485 | 90,346 | +2,883 | 0.01% | 1,128,001 |
| 2016-08-09 | 2016-08-05 | 12.381 | 87,463 | -9,611 | 0.01% | 1,082,905 |
| 2016-08-04 | 2016-08-01 | 12.423 | 97,074 | +9,611 | 0.01% | 1,205,942 |
| 2016-07-29 | 2016-07-27 | 12.777 | 87,463 | +6,728 | 0.01% | 1,117,485 |
| 2016-07-22 | 2016-07-20 | 13.193 | 80,735 | -1,922 | 0.01% | 1,065,124 |
| 2016-07-15 | 2016-07-13 | 13.255 | 82,657 | -12,495 | 0.01% | 1,095,641 |
| 2016-07-06 | 2016-07-04 | 12.797 | 95,152 | +4,806 | 0.01% | 1,217,705 |
| 2016-06-29 | 2016-06-27 | 12.693 | 90,346 | +2,883 | 0.01% | 1,146,801 |
| 2016-06-28 | 2016-06-24 | 12.360 | 87,463 | +35,562 | 0.01% | 1,081,085 |
| 2016-06-15 | 2016-06-13 | 12.236 | 51,901 | +1,922 | 0.00% | 635,042 |
| 2016-06-14 | 2016-06-10 | 12.631 | 49,979 | +4,806 | 0.00% | 631,285 |
| 2016-06-02 | 2016-05-31 | 13.318 | 45,173 | -4,806 | 0.00% | 601,600 |
| 2016-05-31 | 2016-05-27 | 12.839 | 49,979 | -21,144 | 0.00% | 641,685 |
| 2016-05-30 | 2016-05-26 | 12.236 | 71,123 | -9,612 | 0.01% | 870,235 |
| 2016-05-26 | 2016-05-24 | 12.152 | 80,735 | -18,261 | 0.01% | 981,124 |
| 2016-05-09 | 2016-05-05 | 11.819 | 98,996 | +9,611 | 0.01% | 1,170,079 |
| 2016-05-03 | 2016-04-28 | 11.757 | 89,385 | +8,650 | 0.01% | 1,050,902 |
| 2016-04-27 | 2016-04-25 | 12.152 | 80,735 | +9,612 | 0.01% | 981,124 |
| 2016-04-19 | 2016-04-15 | 11.799 | 71,123 | +17,300 | 0.01% | 839,155 |
| 2016-03-22 | 2016-03-18 | 10.394 | 53,823 | -1,922 | 0.00% | 559,439 |
| 2016-03-17 | 2016-03-15 | 9.666 | 55,745 | -19,223 | 0.00% | 538,816 |
| 2016-03-16 | 2016-03-14 | 9.791 | 74,968 | -15,378 | 0.01% | 733,981 |
| 2016-03-10 | 2016-03-08 | 9.218 | 90,346 | +1,922 | 0.01% | 832,840 |
| 2016-03-09 | 2016-03-07 | 9.021 | 88,424 | +15,378 | 0.01% | 797,643 |
| 2016-02-29 | 2016-02-25 | 9.187 | 73,046 | +19,223 | 0.01% | 671,083 |
| 2016-02-24 | 2016-02-22 | 9.676 | 53,823 | -1,922 | 0.00% | 520,799 |
| 2016-02-18 | 2016-02-16 | 8.906 | 55,745 | -19,223 | 0.00% | 496,477 |
| 2016-02-05 | 2016-02-03 | 8.677 | 74,968 | -961 | 0.01% | 650,521 |
| 2016-01-25 | 2016-01-21 | 8.344 | 75,929 | +19,222 | 0.01% | 633,580 |
| 2016-01-22 | 2016-01-20 | 8.521 | 56,707 | +1,923 | 0.00% | 483,214 |
| 2016-01-18 | 2016-01-14 | 9.083 | 54,784 | -26,912 | 0.00% | 497,608 |
| 2016-01-13 | 2016-01-11 | 9.229 | 81,696 | +961 | 0.01% | 753,952 |
| 2016-01-11 | 2016-01-07 | 9.468 | 80,735 | +17,301 | 0.01% | 764,403 |
| 2015-12-29 | 2015-12-24 | 10.987 | 63,434 | -1,923 | 0.00% | 696,956 |
| 2015-12-22 | 2015-12-18 | 11.216 | 65,357 | -961 | 0.00% | 733,044 |
| 2015-12-16 | 2015-12-14 | 10.300 | 66,318 | +3,845 | 0.01% | 683,102 |
| 2015-12-15 | 2015-12-11 | 9.499 | 62,473 | -2,884 | 0.00% | 593,447 |
| 2015-12-14 | 2015-12-10 | 9.926 | 65,357 | -17,300 | 0.00% | 648,724 |
| 2015-12-04 | 2015-12-02 | 10.904 | 82,657 | +17,300 | 0.01% | 901,281 |
| 2015-11-27 | 2015-11-25 | 10.862 | 65,357 | -96,112 | 0.00% | 709,924 |
| 2015-11-26 | 2015-11-24 | 11.216 | 161,469 | -961 | 0.01% | 1,811,036 |
| 2015-11-25 | 2015-11-23 | 11.174 | 162,430 | -4,806 | 0.01% | 1,815,055 |
| 2015-11-20 | 2015-11-18 | 10.966 | 167,236 | -32,678 | 0.01% | 1,833,959 |
| 2015-11-19 | 2015-11-17 | 10.446 | 199,914 | +6,727 | 0.02% | 2,088,315 |
| 2015-11-18 | 2015-11-16 | 10.529 | 193,187 | -10,572 | 0.01% | 2,034,125 |
| 2015-11-17 | 2015-11-13 | 10.217 | 203,759 | +27,873 | 0.02% | 2,081,840 |
| 2015-11-16 | 2015-11-12 | 10.040 | 175,886 | -9,612 | 0.01% | 1,765,947 |
| 2015-11-13 | 2015-11-11 | 9.406 | 185,498 | +9,612 | 0.01% | 1,744,724 |
| 2015-11-12 | 2015-11-10 | 9.146 | 175,886 | -8,650 | 0.01% | 1,608,568 |
| 2015-11-11 | 2015-11-09 | 9.582 | 184,536 | +2,883 | 0.01% | 1,768,316 |
| 2015-11-06 | 2015-11-04 | 8.937 | 181,653 | -27,873 | 0.01% | 1,623,510 |
| 2015-11-03 | 2015-10-30 | 7.907 | 209,526 | +3,845 | 0.02% | 1,656,802 |
| 2015-10-28 | 2015-10-26 | 8.584 | 205,681 | -9,611 | 0.02% | 1,765,498 |
| 2015-10-19 | 2015-10-15 | 9.208 | 215,292 | +5,766 | 0.02% | 1,982,396 |
| 2015-10-07 | 2015-10-05 | 9.218 | 209,526 | -28,834 | 0.02% | 1,931,483 |
| 2015-10-06 | 2015-10-02 | 8.688 | 238,360 | -9,611 | 0.02% | 2,070,804 |
| 2015-10-05 | 2015-09-30 | 8.136 | 247,971 | -41,328 | 0.02% | 2,017,562 |
| 2015-09-29 | 2015-09-24 | 8.063 | 289,299 | -28,834 | 0.02% | 2,332,748 |
| 2015-09-22 | 2015-09-18 | 8.636 | 318,133 | +48,056 | 0.02% | 2,747,299 |
| 2015-09-11 | 2015-09-09 | 7.918 | 270,077 | -9,611 | 0.02% | 2,138,412 |
| 2015-09-01 | 2015-08-28 | 7.481 | 279,688 | +9,611 | 0.02% | 2,092,290 |
| 2015-08-31 | 2015-08-27 | 7.137 | 270,077 | -4,805 | 0.02% | 1,927,662 |
| 2015-08-28 | 2015-08-26 | 6.399 | 274,882 | +4,805 | 0.02% | 1,758,898 |
| 2015-08-27 | 2015-08-25 | 6.544 | 270,077 | +89,385 | 0.02% | 1,767,492 |
| 2015-08-26 | 2015-08-24 | 6.003 | 180,692 | -1,922 | 0.01% | 1,084,761 |
| 2015-08-25 | 2015-08-21 | 7.294 | 182,614 | +9,611 | 0.01% | 1,331,899 |
| 2015-08-24 | 2015-08-20 | 7.273 | 173,003 | -4,806 | 0.01% | 1,258,201 |
| 2015-08-19 | 2015-08-17 | 8.167 | 177,809 | -14,416 | 0.01% | 1,452,254 |
| 2015-08-17 | 2015-08-13 | 8.303 | 192,225 | +14,416 | 0.01% | 1,595,996 |
| 2015-08-12 | 2015-08-10 | 8.594 | 177,809 | +9,612 | 0.01% | 1,528,104 |
| 2015-08-06 | 2015-08-04 | 8.209 | 168,197 | +12,494 | 0.01% | 1,380,748 |
| 2015-08-03 | 2015-07-30 | 8.438 | 155,703 | -1,922 | 0.01% | 1,313,823 |
| 2015-07-29 | 2015-07-27 | 8.303 | 157,625 | +38,445 | 0.01% | 1,308,721 |
| 2015-07-24 | 2015-07-22 | 8.927 | 119,180 | +4,806 | 0.01% | 1,063,922 |
| 2015-07-16 | 2015-07-14 | 9.250 | 114,374 | +19,222 | 0.01% | 1,057,909 |
| 2015-07-15 | 2015-07-13 | 9.489 | 95,152 | -9,611 | 0.01% | 902,884 |
| 2015-07-14 | 2015-07-10 | 8.542 | 104,763 | -55,745 | 0.01% | 894,891 |
| 2015-07-13 | 2015-07-09 | 8.220 | 160,508 | -76,890 | 0.01% | 1,319,298 |
| 2015-07-10 | 2015-07-08 | 5.109 | 237,398 | +105,724 | 0.02% | 1,212,768 |
| 2015-07-09 | 2015-07-07 | 6.159 | 131,674 | +9,611 | 0.01% | 811,037 |
| 2015-07-08 | 2015-07-06 | 7.439 | 122,063 | -1,922 | 0.01% | 908,049 |
| 2015-07-07 | 2015-07-03 | 8.636 | 123,985 | +29,795 | 0.01% | 1,070,697 |
| 2015-07-06 | 2015-07-02 | 10.072 | 94,190 | +9,611 | 0.01% | 948,635 |
| 2015-07-03 | 2015-06-30 | 11.112 | 84,579 | +961 | 0.01% | 939,838 |
| 2015-07-02 | 2015-06-29 | 10.592 | 83,618 | +21,145 | 0.01% | 885,659 |
| 2015-06-30 | 2015-06-26 | 12.028 | 62,473 | +2,883 | 0.00% | 751,397 |
| 2015-06-26 | 2015-06-24 | 12.485 | 59,590 | +9,611 | 0.00% | 744,001 |
| 2015-06-25 | 2015-06-23 | 13.026 | 49,979 | -19,222 | 0.00% | 651,045 |
| 2015-06-23 | 2015-06-19 | 12.319 | 69,201 | +9,611 | 0.01% | 852,478 |
| 2015-06-22 | 2015-06-18 | 12.860 | 59,590 | -6,728 | 0.00% | 766,322 |
| 2015-06-18 | 2015-06-16 | 12.402 | 66,318 | +6,728 | 0.01% | 822,483 |
| 2015-06-16 | 2015-06-12 | 14.046 | 59,590 | -961 | 0.00% | 837,002 |
| 2015-06-12 | 2015-06-10 | 11.757 | 60,551 | -1,922 | 0.00% | 711,900 |
| 2015-06-11 | 2015-06-09 | 12.069 | 62,473 | +23,067 | 0.00% | 753,997 |
| 2015-06-10 | 2015-06-08 | 13.859 | 39,406 | +10,572 | 0.00% | 546,117 |
| 2015-06-09 | 2015-06-05 | 14.608 | 28,834 | +13,456 | 0.00% | 421,203 |
| 2015-06-08 | 2015-06-04 | 14.962 | 15,378 | +6,728 | 0.00% | 230,079 |
| 2015-06-01 | 2015-05-28 | 15.336 | 8,650 | +1,922 | 0.00% | 132,658 |
| 2015-05-28 | 2015-05-26 | 14.837 | 6,728 | -4,806 | 0.00% | 99,822 |
| 2015-05-26 | 2015-05-21 | 13.588 | 11,534 | +962 | 0.00% | 156,726 |
| 2015-05-22 | 2015-05-20 | 14.254 | 10,572 | +2,883 | 0.00% | 150,694 |
| 2015-05-20 | 2015-05-18 | 14.754 | 7,689 | +1,922 | 0.00% | 113,440 |
| 2015-05-18 | 2015-05-14 | 14.525 | 5,767 | -9,611 | 0.00% | 83,763 |
| 2015-05-15 | 2015-05-13 | 13.484 | 15,378 | +2,883 | 0.00% | 207,360 |
| 2015-05-14 | 2015-05-12 | 12.173 | 12,495 | -162,430 | 0.00% | 152,104 |
| 2015-05-13 | 2015-05-11 | 11.341 | 174,925 | +7,689 | 0.01% | 1,983,798 |
| 2015-05-08 | 2015-05-06 | 10.113 | 167,236 | +4,806 | 0.01% | 1,691,279 |
| 2015-05-06 | 2015-05-04 | 10.394 | 162,430 | -9,612 | 0.01% | 1,688,305 |
| 2015-05-04 | 2015-04-29 | 10.300 | 172,042 | +3,845 | 0.01% | 1,772,102 |
| 2015-04-30 | 2015-04-28 | 9.759 | 168,197 | +5,767 | 0.01% | 1,641,498 |
| 2015-04-29 | 2015-04-27 | 10.311 | 162,430 | -9,612 | 0.01% | 1,674,785 |
| 2015-04-28 | 2015-04-24 | 10.332 | 172,042 | +1,922 | 0.01% | 1,777,472 |
| 2015-04-27 | 2015-04-23 | 10.529 | 170,120 | +144,170 | 0.01% | 1,791,245 |
| 2015-04-24 | 2015-04-22 | 10.717 | 25,950 | -42,290 | 0.00% | 278,095 |
| 2015-04-20 | 2015-04-16 | 9.728 | 68,240 | +9,611 | 0.01% | 663,850 |
| 2015-04-16 | 2015-04-14 | 9.364 | 58,629 | +961 | 0.00% | 549,002 |
| 2015-04-15 | 2015-04-13 | 10.883 | 57,668 | +19,223 | 0.00% | 627,604 |
| 2015-04-14 | 2015-04-10 | 10.737 | 38,445 | -961 | 0.00% | 412,799 |
| 2015-04-13 | 2015-04-09 | 9.967 | 39,406 | +29,795 | 0.00% | 392,778 |
| 2015-04-09 | 2015-04-02 | 7.855 | 9,611 | -111,491 | 0.00% | 75,498 |
| 2015-04-08 | 2015-04-01 | 7.387 | 121,102 | +3,844 | 0.01% | 894,600 |
| 2015-04-01 | 2015-03-30 | 6.971 | 117,258 | -3,844 | 0.01% | 817,403 |
| 2015-03-30 | 2015-03-26 | 5.847 | 121,102 | +1,922 | 0.01% | 708,120 |
| 2015-03-27 | 2015-03-25 | 5.504 | 119,180 | -5,767 | 0.01% | 655,961 |
| 2015-03-17 | 2015-03-13 | 4.786 | 124,947 | -5,766 | 0.01% | 598,002 |
| 2015-03-12 | 2015-03-10 | 4.453 | 130,713 | -9,612 | 0.01% | 582,079 |
| 2015-03-10 | 2015-03-06 | 4.578 | 140,325 | -3,844 | 0.01% | 642,402 |
| 2015-03-09 | 2015-03-05 | 4.443 | 144,169 | +3,844 | 0.01% | 640,500 |
| 2015-02-11 | 2015-02-09 | 4.266 | 140,325 | +9,612 | 0.01% | 598,602 |
| 2015-01-15 | 2015-01-13 | 4.443 | 130,713 | +5,766 | 0.01% | 580,719 |
| 2014-12-04 | 2014-12-02 | 4.942 | 124,947 | +9,612 | 0.01% | 617,502 |
| 2014-11-26 | 2014-11-24 | 4.984 | 115,335 | -4,806 | 0.01% | 574,799 |
| 2014-11-24 | 2014-11-20 | 4.692 | 120,141 | +4,806 | 0.01% | 563,750 |
| 2014-11-21 | 2014-11-19 | 4.869 | 115,335 | -4,806 | 0.01% | 561,599 |
| 2014-11-14 | 2014-11-12 | 4.994 | 120,141 | +4,806 | 0.01% | 600,001 |
| 2014-09-30 | 2014-09-26 | 5.296 | 115,335 | +115,335 | 0.01% | 610,799 |
| 2014-09-08 | 2014-09-04 | 6.014 | 0 | -9,611 | ||
| 2014-09-04 | 2014-09-02 | 6.024 | 9,611 | -9,612 | 0.00% | 57,898 |
| 2014-09-03 | 2014-09-01 | 6.107 | 19,223 | +9,612 | 0.00% | 117,403 |
| 2014-09-01 | 2014-08-28 | 5.618 | 9,611 | +6,728 | 0.00% | 53,998 |
| 2014-08-29 | 2014-08-27 | 5.504 | 2,883 | -6,728 | 0.00% | 15,868 |
| 2014-08-26 | 2014-08-22 | 4.838 | 9,611 | -4,806 | 0.00% | 46,499 |
| 2014-08-22 | 2014-08-20 | 4.640 | 14,417 | +14,417 | 0.00% | 66,900 |
| 2014-08-21 | 2014-08-19 | 4.453 | 0 | -14,417 | ||
| 2014-08-01 | 2014-07-30 | 4.099 | 14,417 | +9,611 | 0.00% | 59,100 |
| 2014-07-22 | 2014-07-18 | 4.141 | 4,806 | 0.00% | 19,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy