History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,342,000 | +0 | 0.08% | 3,771,020 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,342,000 | +0 | 0.08% | 3,958,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,342,000 | +0 | 0.08% | 3,958,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,342,000 | -9,000 | 0.08% | 3,864,960 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,351,000 | +24,000 | 0.08% | 3,782,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,327,000 | +18,000 | 0.08% | 3,742,140 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,309,000 | +10,000 | 0.08% | 3,573,570 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,299,000 | -14,000 | 0.08% | 3,403,380 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,313,000 | +14,000 | 0.08% | 3,387,540 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,299,000 | -8,000 | 0.08% | 3,416,370 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,307,000 | +8,000 | 0.08% | 3,450,480 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,299,000 | -28,000 | 0.08% | 3,325,440 |
| 2025-09-17 | 2025-09-15 | 2.580 | 1,327,000 | -36,000 | 0.08% | 3,423,660 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,363,000 | +22,000 | 0.08% | 3,557,430 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,341,000 | -35,000 | 0.08% | 3,580,470 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,376,000 | +50,000 | 0.08% | 3,618,880 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,326,000 | -5,000 | 0.08% | 3,341,520 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,331,000 | +40,000 | 0.08% | 3,247,640 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,291,000 | -16,000 | 0.08% | 3,085,490 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,307,000 | -10,000 | 0.08% | 3,097,590 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,317,000 | +16,000 | 0.08% | 3,213,480 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,301,000 | -30,000 | 0.08% | 3,239,490 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,331,000 | -21,000 | 0.08% | 3,407,360 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,352,000 | +21,000 | 0.08% | 3,380,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,331,000 | +34,000 | 0.08% | 3,234,330 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,297,000 | +16,000 | 0.08% | 3,151,710 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,281,000 | -10,000 | 0.08% | 3,074,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,291,000 | -11,000 | 0.08% | 2,943,480 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,302,000 | +258,000 | 0.08% | 3,059,700 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,044,000 | -26,000 | 0.06% | 2,495,160 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,070,000 | +38,000 | 0.07% | 2,557,300 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,032,000 | -96,000 | 0.06% | 2,580,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 1,128,000 | +11,000 | 0.07% | 2,504,160 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,117,000 | +76,000 | 0.07% | 2,435,060 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,041,000 | -18,000 | 0.06% | 2,290,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,059,000 | +18,000 | 0.06% | 2,287,440 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,041,000 | -18,000 | 0.06% | 2,029,950 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,059,000 | +18,000 | 0.06% | 1,959,150 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,041,000 | -58,000 | 0.06% | 2,040,360 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,099,000 | +38,000 | 0.07% | 2,044,140 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,061,000 | +20,000 | 0.06% | 2,058,340 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,041,000 | -20,000 | 0.06% | 2,102,820 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,061,000 | -27,000 | 0.06% | 2,143,220 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,088,000 | +18,000 | 0.07% | 2,099,840 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,070,000 | +40,000 | 0.07% | 2,150,700 |
| 2025-07-18 | 2025-07-16 | 1.930 | 1,030,000 | -50,000 | 0.06% | 1,987,900 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,080,000 | +20,000 | 0.07% | 2,084,400 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,060,000 | +30,000 | 0.06% | 2,077,600 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,030,000 | -20,000 | 0.06% | 1,843,700 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,050,000 | -10,000 | 0.06% | 1,911,000 |
| 2025-07-09 | 2025-07-07 | 1.740 | 1,060,000 | -20,000 | 0.06% | 1,844,400 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,080,000 | -22,000 | 0.07% | 1,911,600 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,102,000 | -17,000 | 0.07% | 1,917,480 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,119,000 | -33,000 | 0.07% | 1,902,300 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,152,000 | +84,000 | 0.07% | 1,704,960 |
| 2025-06-17 | 2025-06-13 | 1.390 | 1,068,000 | -10,000 | 0.06% | 1,484,520 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,078,000 | +19,000 | 0.07% | 1,584,660 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,059,000 | -19,000 | 0.06% | 1,397,880 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,078,000 | -50,000 | 0.07% | 1,422,960 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,128,000 | -3,000 | 0.07% | 1,376,160 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,131,000 | -1,000 | 0.07% | 1,402,440 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,132,000 | +2,000 | 0.07% | 1,358,400 |
| 2025-04-28 | 2025-04-24 | 1.250 | 1,130,000 | -10,000 | 0.07% | 1,412,500 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,140,000 | +10,000 | 0.07% | 1,482,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 1,130,000 | +50,000 | 0.07% | 1,435,100 |
| 2025-04-15 | 2025-04-11 | 1.350 | 1,080,000 | -68,000 | 0.07% | 1,458,000 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,148,000 | +36,000 | 0.07% | 1,354,640 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,112,000 | +16,000 | 0.07% | 1,356,640 |
| 2025-04-10 | 2025-04-08 | 1.260 | 1,096,000 | -30,000 | 0.07% | 1,380,960 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,126,000 | -2,000 | 0.07% | 1,576,400 |
| 2025-03-28 | 2025-03-26 | 1.400 | 1,128,000 | -8,000 | 0.07% | 1,579,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 1,136,000 | +52,000 | 0.07% | 1,590,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,084,000 | -50,000 | 0.07% | 1,647,680 |
| 2025-03-25 | 2025-03-21 | 1.430 | 1,134,000 | -59,000 | 0.07% | 1,621,620 |
| 2025-03-24 | 2025-03-20 | 1.470 | 1,193,000 | +2,000 | 0.07% | 1,753,710 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,191,000 | +20,000 | 0.07% | 1,762,680 |
| 2025-03-18 | 2025-03-14 | 1.550 | 1,171,000 | -58,000 | 0.07% | 1,815,050 |
| 2025-03-17 | 2025-03-13 | 1.530 | 1,229,000 | +11,000 | 0.07% | 1,880,370 |
| 2025-03-11 | 2025-03-07 | 1.590 | 1,218,000 | -10,000 | 0.07% | 1,936,620 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,228,000 | +10,000 | 0.07% | 1,891,120 |
| 2025-03-04 | 2025-02-28 | 1.550 | 1,218,000 | -10,000 | 0.07% | 1,887,900 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,228,000 | +30,000 | 0.07% | 1,964,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 1,198,000 | +30,000 | 0.08% | 1,904,820 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,168,000 | -4,000 | 0.08% | 1,868,800 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,172,000 | -55,000 | 0.08% | 1,957,240 |
| 2025-02-25 | 2025-02-21 | 1.640 | 1,227,000 | -6,000 | 0.08% | 2,012,280 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,233,000 | -39,000 | 0.08% | 1,935,810 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,272,000 | +102,000 | 0.08% | 2,022,480 |
| 2025-02-20 | 2025-02-18 | 1.530 | 1,170,000 | -30,000 | 0.08% | 1,790,100 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,200,000 | +80,000 | 0.09% | 1,800,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 1,120,000 | +5,000 | 0.08% | 1,590,400 |
| 2025-02-17 | 2025-02-13 | 1.400 | 1,115,000 | -30,000 | 0.08% | 1,561,000 |
| 2025-02-12 | 2025-02-10 | 1.440 | 1,145,000 | +60,000 | 0.08% | 1,648,800 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,085,000 | -5,000 | 0.08% | 1,443,050 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,090,000 | -30,000 | 0.08% | 1,460,600 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,120,000 | -30,000 | 0.08% | 1,960,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,150,000 | -2,000 | 0.08% | 2,081,500 |
| 2024-10-08 | 2024-10-04 | 1.590 | 1,152,000 | +32,000 | 0.08% | 1,831,680 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,120,000 | -2,000 | 0.08% | 1,590,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,122,000 | -5,000 | 0.08% | 1,436,160 |
| 2024-07-02 | 2024-06-27 | 1.100 | 1,127,000 | -60,000 | 0.08% | 1,239,700 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,187,000 | +5,000 | 0.09% | 1,388,790 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,182,000 | -3,000 | 0.08% | 1,323,840 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,185,000 | +3,000 | 0.08% | 1,315,350 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,182,000 | -90,000 | 0.08% | 1,217,460 |
| 2024-04-15 | 2024-04-11 | 1.090 | 1,272,000 | -12,000 | 0.09% | 1,386,480 |
| 2024-04-08 | 2024-04-03 | 1.040 | 1,284,000 | +2,000 | 0.09% | 1,335,360 |
| 2024-03-13 | 2024-03-11 | 1.180 | 1,282,000 | +19,000 | 0.09% | 1,512,760 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,263,000 | +81,000 | 0.09% | 1,439,820 |
| 2023-07-12 | 2023-07-10 | 1.390 | 1,182,000 | -89,000 | 0.08% | 1,642,980 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,271,000 | +36,576 | 0.09% | 1,805,950 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,234,424 | -8,741 | 0.09% | 2,084,439 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,243,165 | +8,741 | 0.09% | 2,073,599 |
| 2023-02-16 | 2023-02-14 | 1.771 | 1,234,424 | -20,396 | 0.09% | 2,186,119 |
| 2023-02-13 | 2023-02-09 | 1.761 | 1,254,820 | -11,655 | 0.09% | 2,209,320 |
| 2023-02-10 | 2023-02-08 | 1.750 | 1,266,475 | +11,655 | 0.09% | 2,216,800 |
| 2023-01-18 | 2023-01-16 | 1.761 | 1,254,820 | -44,676 | 0.09% | 2,209,320 |
| 2023-01-17 | 2023-01-13 | 1.781 | 1,299,496 | +44,676 | 0.10% | 2,314,739 |
| 2023-01-05 | 2023-01-03 | 1.853 | 1,254,820 | -33,993 | 0.09% | 2,325,600 |
| 2023-01-04 | 2022-12-30 | 1.833 | 1,288,813 | +33,993 | 0.10% | 2,362,060 |
| 2022-12-30 | 2022-12-28 | 1.895 | 1,254,820 | -16,511 | 0.09% | 2,377,280 |
| 2022-12-28 | 2022-12-22 | 1.812 | 1,271,331 | -51,475 | 0.09% | 2,303,840 |
| 2022-12-23 | 2022-12-21 | 1.761 | 1,322,806 | +51,475 | 0.10% | 2,329,020 |
| 2022-12-20 | 2022-12-16 | 1.812 | 1,271,331 | -18,453 | 0.09% | 2,303,840 |
| 2022-12-19 | 2022-12-15 | 1.833 | 1,289,784 | +55,360 | 0.10% | 2,363,840 |
| 2022-12-15 | 2022-12-13 | 1.843 | 1,234,424 | -54,389 | 0.09% | 2,275,089 |
| 2022-12-14 | 2022-12-12 | 1.843 | 1,288,813 | +54,389 | 0.10% | 2,375,330 |
| 2022-12-09 | 2022-12-07 | 1.730 | 1,234,424 | -34,964 | 0.09% | 2,135,279 |
| 2022-12-08 | 2022-12-06 | 1.709 | 1,269,388 | +34,964 | 0.09% | 2,169,619 |
| 2022-11-28 | 2022-11-24 | 1.627 | 1,234,424 | -2,914 | 0.09% | 2,008,179 |
| 2022-11-25 | 2022-11-23 | 1.606 | 1,237,338 | +2,914 | 0.09% | 1,987,440 |
| 2022-11-17 | 2022-11-15 | 1.606 | 1,234,424 | -9,713 | 0.09% | 1,982,759 |
| 2022-11-15 | 2022-11-11 | 1.555 | 1,244,137 | -4,856 | 0.09% | 1,934,310 |
| 2022-11-14 | 2022-11-10 | 1.462 | 1,248,993 | +4,856 | 0.09% | 1,826,120 |
| 2022-11-10 | 2022-11-08 | 1.493 | 1,244,137 | -20,395 | 0.09% | 1,857,450 |
| 2022-11-07 | 2022-11-03 | 1.431 | 1,264,532 | -26,223 | 0.09% | 1,809,779 |
| 2022-11-04 | 2022-11-02 | 1.359 | 1,290,755 | -21,367 | 0.10% | 1,754,279 |
| 2022-11-03 | 2022-11-01 | 1.297 | 1,312,122 | +23,309 | 0.10% | 1,702,260 |
| 2022-11-02 | 2022-10-31 | 1.297 | 1,288,813 | +24,281 | 0.10% | 1,672,020 |
| 2022-11-01 | 2022-10-28 | 1.328 | 1,264,532 | -7,770 | 0.09% | 1,679,580 |
| 2022-10-31 | 2022-10-27 | 1.380 | 1,272,302 | -13,597 | 0.09% | 1,755,400 |
| 2022-10-28 | 2022-10-26 | 1.390 | 1,285,899 | -63,130 | 0.09% | 1,787,400 |
| 2022-10-27 | 2022-10-25 | 1.421 | 1,349,029 | +84,497 | 0.10% | 1,916,820 |
| 2022-10-26 | 2022-10-24 | 1.462 | 1,264,532 | -12,626 | 0.09% | 1,848,839 |
| 2022-10-24 | 2022-10-20 | 1.534 | 1,277,158 | -123,346 | 0.09% | 1,959,350 |
| 2022-10-21 | 2022-10-19 | 1.514 | 1,400,504 | +38,849 | 0.10% | 2,119,741 |
| 2022-10-20 | 2022-10-18 | 1.534 | 1,361,655 | +20,396 | 0.10% | 2,088,980 |
| 2022-10-19 | 2022-10-17 | 1.534 | 1,341,259 | -33,993 | 0.10% | 2,057,690 |
| 2022-10-18 | 2022-10-14 | 1.524 | 1,375,252 | -4,512,302 | 0.10% | 2,095,680 |
| 2022-10-17 | 2022-10-13 | 1.493 | 5,887,554 | -5,827 | 0.43% | 8,789,900 |
| 2022-10-14 | 2022-10-12 | 1.544 | 5,893,381 | +39,820 | 0.43% | 9,102,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 5,853,561 | -81,583 | 0.43% | 9,643,200 |
| 2022-10-12 | 2022-10-10 | 1.586 | 5,935,144 | +42,734 | 0.44% | 9,410,940 |
| 2022-10-10 | 2022-10-06 | 1.658 | 5,892,410 | +3,885 | 0.43% | 9,767,870 |
| 2022-10-07 | 2022-10-05 | 1.658 | 5,888,525 | +28,165 | 0.43% | 9,761,430 |
| 2022-10-06 | 2022-10-03 | 1.637 | 5,860,360 | -15,539 | 0.43% | 9,594,060 |
| 2022-10-05 | 2022-09-30 | 1.606 | 5,875,899 | -9,713 | 0.43% | 9,438,000 |
| 2022-10-03 | 2022-09-29 | 1.575 | 5,885,612 | +28,166 | 0.43% | 9,271,801 |
| 2022-09-29 | 2022-09-27 | 1.647 | 5,857,446 | -19,425 | 0.43% | 9,649,600 |
| 2022-09-27 | 2022-09-23 | 1.596 | 5,876,871 | -18,453 | 0.43% | 9,379,051 |
| 2022-09-26 | 2022-09-22 | 1.606 | 5,895,324 | +11,655 | 0.43% | 9,469,200 |
| 2022-09-23 | 2022-09-21 | 1.647 | 5,883,669 | +67,986 | 0.43% | 9,692,800 |
| 2022-09-21 | 2022-09-19 | 1.617 | 5,815,683 | +990,647 | 0.43% | 9,401,159 |
| 2022-09-20 | 2022-09-16 | 1.812 | 4,825,036 | +446,763 | 0.36% | 8,743,680 |
| 2022-09-19 | 2022-09-15 | 1.853 | 4,378,273 | +291,367 | 0.32% | 8,114,399 |
| 2022-09-16 | 2022-09-14 | 1.853 | 4,086,906 | +382,661 | 0.30% | 7,574,399 |
| 2022-09-15 | 2022-09-13 | 1.843 | 3,704,245 | +444,821 | 0.27% | 6,827,061 |
| 2022-09-14 | 2022-09-09 | 1.853 | 3,259,424 | +646,834 | 0.24% | 6,040,799 |
| 2022-09-13 | 2022-09-08 | 1.647 | 2,612,590 | +378,777 | 0.19% | 4,304,000 |
| 2022-09-09 | 2022-09-07 | 1.812 | 2,233,813 | +369,065 | 0.16% | 4,048,000 |
| 2022-09-08 | 2022-09-06 | 1.812 | 1,864,748 | +437,050 | 0.14% | 3,379,200 |
| 2022-09-07 | 2022-09-05 | 1.895 | 1,427,698 | +143,741 | 0.11% | 2,704,800 |
| 2022-09-06 | 2022-09-02 | 1.884 | 1,283,957 | +17,482 | 0.09% | 2,419,260 |
| 2022-09-05 | 2022-09-01 | 1.956 | 1,266,475 | +97,122 | 0.09% | 2,477,600 |
| 2022-09-02 | 2022-08-31 | 1.864 | 1,169,353 | +9,713 | 0.09% | 2,179,241 |
| 2022-08-31 | 2022-08-29 | 2.018 | 1,159,640 | -12,626 | 0.09% | 2,340,239 |
| 2022-08-30 | 2022-08-26 | 1.956 | 1,172,266 | +12,626 | 0.09% | 2,293,300 |
| 2022-08-29 | 2022-08-25 | 1.997 | 1,159,640 | -972 | 0.09% | 2,316,359 |
| 2022-08-26 | 2022-08-24 | 1.967 | 1,160,612 | +972 | 0.09% | 2,282,451 |
| 2022-08-25 | 2022-08-23 | 1.977 | 1,159,640 | -20,396 | 0.09% | 2,292,479 |
| 2022-08-23 | 2022-08-19 | 1.956 | 1,180,036 | +9,712 | 0.09% | 2,308,500 |
| 2022-08-22 | 2022-08-18 | 2.028 | 1,170,324 | -5,827 | 0.09% | 2,373,851 |
| 2022-08-19 | 2022-08-17 | 2.059 | 1,176,151 | +7,770 | 0.09% | 2,422,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 1,168,381 | -29,137 | 0.09% | 2,466,149 |
| 2022-08-17 | 2022-08-15 | 2.162 | 1,197,518 | +37,878 | 0.09% | 2,589,300 |
| 2022-08-16 | 2022-08-12 | 2.152 | 1,159,640 | -19,425 | 0.09% | 2,495,459 |
| 2022-08-15 | 2022-08-11 | 2.131 | 1,179,065 | +19,425 | 0.09% | 2,512,981 |
| 2022-08-08 | 2022-08-04 | 2.152 | 1,159,640 | -2,039,569 | 0.09% | 2,495,459 |
| 2022-08-02 | 2022-07-29 | 2.245 | 3,199,209 | +349,641 | 0.24% | 7,180,921 |
| 2022-08-01 | 2022-07-28 | 2.224 | 2,849,568 | +97,122 | 0.21% | 6,337,439 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,752,446 | +310,791 | 0.20% | 6,263,140 |
| 2022-07-27 | 2022-07-25 | 2.286 | 2,441,655 | +37,878 | 0.18% | 5,581,081 |
| 2022-07-21 | 2022-07-19 | 2.286 | 2,403,777 | +49,532 | 0.18% | 5,494,500 |
| 2022-07-19 | 2022-07-15 | 2.286 | 2,354,245 | +320,504 | 0.17% | 5,381,281 |
| 2022-07-18 | 2022-07-14 | 2.296 | 2,033,741 | -3,068,094 | 0.15% | 4,669,620 |
| 2022-07-15 | 2022-07-13 | 2.286 | 5,101,835 | +145,684 | 0.37% | 11,661,661 |
| 2022-07-14 | 2022-07-12 | 2.306 | 4,956,151 | +278,741 | 0.36% | 11,430,720 |
| 2022-07-13 | 2022-07-11 | 2.337 | 4,677,410 | +194,245 | 0.34% | 10,932,320 |
| 2022-07-12 | 2022-07-08 | 2.337 | 4,483,165 | +22,338 | 0.33% | 10,478,319 |
| 2022-07-11 | 2022-07-07 | 2.327 | 4,460,827 | +73,813 | 0.33% | 10,380,179 |
| 2022-07-08 | 2022-07-06 | 2.358 | 4,387,014 | +64,100 | 0.32% | 10,343,929 |
| 2022-07-04 | 2022-06-29 | 2.399 | 4,322,914 | -9,712 | 0.32% | 10,370,831 |
| 2022-06-24 | 2022-06-22 | 2.420 | 4,332,626 | +241,835 | 0.32% | 10,483,350 |
| 2022-06-21 | 2022-06-17 | 2.358 | 4,090,791 | +571,079 | 0.30% | 9,645,479 |
| 2022-06-20 | 2022-06-16 | 2.327 | 3,519,712 | +145,683 | 0.26% | 8,190,239 |
| 2022-06-17 | 2022-06-15 | 2.378 | 3,374,029 | +58,274 | 0.25% | 8,024,941 |
| 2022-06-16 | 2022-06-14 | 2.378 | 3,315,755 | +90,323 | 0.24% | 7,886,339 |
| 2022-06-15 | 2022-06-13 | 2.420 | 3,225,432 | +135,972 | 0.24% | 7,804,351 |
| 2022-06-14 | 2022-06-10 | 2.420 | 3,089,460 | -5,705,936 | 0.23% | 7,475,349 |
| 2022-06-13 | 2022-06-09 | 2.358 | 8,795,396 | -97,122 | 0.64% | 20,738,241 |
| 2022-06-10 | 2022-06-08 | 2.348 | 8,892,518 | +798,345 | 0.65% | 20,875,680 |
| 2022-06-09 | 2022-06-07 | 2.306 | 8,094,173 | +116,547 | 0.59% | 18,668,161 |
| 2022-06-08 | 2022-06-06 | 2.317 | 7,977,626 | +369,065 | 0.58% | 18,481,500 |
| 2022-06-07 | 2022-06-02 | 2.286 | 7,608,561 | +736,187 | 0.56% | 17,391,480 |
| 2022-06-06 | 2022-06-01 | 2.296 | 6,872,374 | +16,511 | 0.50% | 15,779,480 |
| 2022-06-02 | 2022-05-31 | 2.286 | 6,855,863 | +796,403 | 0.50% | 15,670,979 |
| 2022-06-01 | 2022-05-30 | 2.368 | 6,059,460 | +4,856 | 0.44% | 14,349,699 |
| 2022-05-31 | 2022-05-27 | 2.368 | 6,054,604 | +106,834 | 0.44% | 14,338,199 |
| 2022-05-30 | 2022-05-26 | 2.358 | 5,947,770 | +29,137 | 0.43% | 14,023,961 |
| 2022-05-27 | 2022-05-25 | 2.368 | 5,918,633 | +77,698 | 0.43% | 14,016,200 |
| 2022-05-26 | 2022-05-24 | 2.368 | 5,840,935 | +90,323 | 0.43% | 13,832,199 |
| 2022-05-24 | 2022-05-20 | 2.368 | 5,750,612 | +213,670 | 0.42% | 13,618,301 |
| 2022-05-23 | 2022-05-19 | 2.275 | 5,536,942 | +1,143,129 | 0.40% | 12,599,209 |
| 2022-05-20 | 2022-05-18 | 2.275 | 4,393,813 | -2,512,554 | 0.32% | 9,998,040 |
| 2022-05-19 | 2022-05-17 | 2.265 | 6,906,367 | +608,957 | 0.50% | 15,644,200 |
| 2022-05-18 | 2022-05-16 | 2.348 | 6,297,410 | +151,511 | 0.46% | 14,783,520 |
| 2022-05-17 | 2022-05-13 | 2.358 | 6,145,899 | +242,805 | 0.45% | 14,491,119 |
| 2022-05-16 | 2022-05-12 | 2.358 | 5,903,094 | +485,612 | 0.43% | 13,918,621 |
| 2022-05-13 | 2022-05-11 | 2.461 | 5,417,482 | +576,906 | 0.39% | 13,331,420 |
| 2022-05-12 | 2022-05-10 | 2.368 | 4,840,576 | +268,058 | 0.35% | 11,463,201 |
| 2022-05-11 | 2022-05-06 | 2.368 | 4,572,518 | +114,604 | 0.33% | 10,828,400 |
| 2022-05-10 | 2022-05-05 | 2.368 | 4,457,914 | +80,612 | 0.32% | 10,557,001 |
| 2022-05-06 | 2022-05-04 | 2.368 | 4,377,302 | +106,834 | 0.32% | 10,366,100 |
| 2022-05-05 | 2022-05-03 | 2.368 | 4,270,468 | +569,137 | 0.31% | 10,113,101 |
| 2022-05-04 | 2022-04-29 | 2.224 | 3,701,331 | +65,072 | 0.27% | 8,231,760 |
| 2022-05-03 | 2022-04-28 | 2.214 | 3,636,259 | +308,849 | 0.27% | 8,049,600 |
| 2022-04-29 | 2022-04-27 | 2.162 | 3,327,410 | +121,403 | 0.24% | 7,194,600 |
| 2022-04-28 | 2022-04-26 | 2.152 | 3,206,007 | +946,942 | 0.23% | 6,899,090 |
| 2022-04-27 | 2022-04-25 | 2.059 | 2,259,065 | +749,784 | 0.16% | 4,652,001 |
| 2022-04-26 | 2022-04-22 | 2.080 | 1,509,281 | +157,339 | 0.11% | 3,139,081 |
| 2022-04-25 | 2022-04-21 | 2.059 | 1,351,942 | +176,762 | 0.10% | 2,783,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 1,175,180 | +5,827 | 0.09% | 2,383,700 |
| 2022-04-01 | 2022-03-30 | 2.131 | 1,169,353 | -971 | 0.09% | 2,492,281 |
| 2022-03-31 | 2022-03-29 | 2.059 | 1,170,324 | +971 | 0.09% | 2,410,001 |
| 2022-03-30 | 2022-03-28 | 2.142 | 1,169,353 | +1,943 | 0.09% | 2,504,321 |
| 2022-03-28 | 2022-03-24 | 2.193 | 1,167,410 | -19,425 | 0.09% | 2,560,260 |
| 2022-03-24 | 2022-03-22 | 2.203 | 1,186,835 | +29,137 | 0.09% | 2,615,081 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,157,698 | -79,640 | 0.08% | 2,455,520 |
| 2022-03-22 | 2022-03-18 | 2.018 | 1,237,338 | +21,367 | 0.09% | 2,497,040 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,215,971 | +19,424 | 0.09% | 2,328,720 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,196,547 | -12,626 | 0.09% | 2,217,600 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,209,173 | +32,051 | 0.09% | 2,128,951 |
| 2022-03-16 | 2022-03-14 | 2.028 | 1,177,122 | +19,424 | 0.09% | 2,387,639 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,157,698 | -24,280 | 0.08% | 2,431,680 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,181,978 | +24,280 | 0.09% | 2,397,489 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,157,698 | -18,453 | 0.08% | 2,598,560 |
| 2022-03-08 | 2022-03-04 | 2.265 | 1,176,151 | +19,424 | 0.09% | 2,664,200 |
| 2022-03-04 | 2022-03-02 | 2.378 | 1,156,727 | -9,712 | 0.08% | 2,751,211 |
| 2022-03-02 | 2022-02-28 | 2.420 | 1,166,439 | -38,849 | 0.08% | 2,822,350 |
| 2022-03-01 | 2022-02-25 | 2.317 | 1,205,288 | -22,338 | 0.09% | 2,792,251 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,227,626 | +7,770 | 0.09% | 2,730,240 |
| 2022-02-25 | 2022-02-23 | 2.368 | 1,219,856 | -23,309 | 0.09% | 2,888,800 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,243,165 | +36,906 | 0.09% | 2,892,799 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,206,259 | -9,712 | 0.09% | 3,018,060 |
| 2022-02-21 | 2022-02-17 | 2.451 | 1,215,971 | -19,425 | 0.09% | 2,979,759 |
| 2022-02-18 | 2022-02-16 | 2.461 | 1,235,396 | -3,416,762 | 0.09% | 3,040,081 |
| 2022-02-17 | 2022-02-15 | 2.430 | 4,652,158 | +65,072 | 0.34% | 11,304,399 |
| 2022-02-16 | 2022-02-14 | 2.451 | 4,587,086 | -67,015 | 0.33% | 11,240,739 |
| 2022-02-15 | 2022-02-11 | 2.492 | 4,654,101 | +1,943 | 0.34% | 11,596,641 |
| 2022-02-14 | 2022-02-10 | 2.492 | 4,652,158 | -63,130 | 0.34% | 11,591,799 |
| 2022-02-11 | 2022-02-09 | 2.389 | 4,715,288 | +157,338 | 0.34% | 11,263,601 |
| 2022-02-10 | 2022-02-08 | 2.492 | 4,557,950 | -971 | 0.33% | 11,357,061 |
| 2022-02-09 | 2022-02-07 | 2.481 | 4,558,921 | +3,885 | 0.33% | 11,312,540 |
| 2022-02-07 | 2022-01-31 | 2.512 | 4,555,036 | +718,705 | 0.33% | 11,443,600 |
| 2022-02-04 | 2022-01-27 | 2.471 | 3,836,331 | +743,957 | 0.28% | 9,480,000 |
| 2022-01-28 | 2022-01-26 | 2.523 | 3,092,374 | +1,810,360 | 0.22% | 7,800,800 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,282,014 | -318,562 | 0.09% | 3,022,799 |
| 2022-01-26 | 2022-01-24 | 2.523 | 1,600,576 | +3,885 | 0.12% | 4,037,601 |
| 2022-01-25 | 2022-01-21 | 2.543 | 1,596,691 | +34,964 | 0.12% | 4,060,681 |
| 2022-01-24 | 2022-01-20 | 2.533 | 1,561,727 | +4,856 | 0.11% | 3,955,681 |
| 2022-01-21 | 2022-01-19 | 2.523 | 1,556,871 | +29,137 | 0.11% | 3,927,351 |
| 2022-01-20 | 2022-01-18 | 2.564 | 1,527,734 | -17,482 | 0.11% | 3,916,770 |
| 2022-01-19 | 2022-01-17 | 2.451 | 1,545,216 | +40,792 | 0.11% | 3,786,580 |
| 2022-01-18 | 2022-01-14 | 2.626 | 1,504,424 | +14,568 | 0.11% | 3,949,949 |
| 2022-01-17 | 2022-01-13 | 2.595 | 1,489,856 | +33,993 | 0.11% | 3,865,680 |
| 2022-01-12 | 2022-01-10 | 2.780 | 1,455,863 | -9,713 | 0.11% | 4,047,299 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,465,576 | +16,511 | 0.11% | 3,893,221 |
| 2022-01-04 | 2021-12-31 | 2.759 | 1,449,065 | -34,964 | 0.11% | 3,998,561 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,484,029 | +38,849 | 0.11% | 4,003,361 |
| 2021-12-30 | 2021-12-28 | 2.821 | 1,445,180 | +5,827 | 0.11% | 4,077,120 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,439,353 | +19,425 | 0.10% | 4,208,881 |
| 2021-12-28 | 2021-12-22 | 2.883 | 1,419,928 | -971 | 0.10% | 4,093,600 |
| 2021-12-23 | 2021-12-21 | 2.893 | 1,420,899 | -4,856 | 0.10% | 4,111,029 |
| 2021-12-20 | 2021-12-16 | 2.934 | 1,425,755 | -7,770 | 0.10% | 4,183,799 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,433,525 | -77,698 | 0.10% | 4,103,279 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,511,223 | -10,683 | 0.11% | 4,559,080 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,521,906 | +97,122 | 0.11% | 4,669,659 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,424,784 | +55,360 | 0.10% | 4,356,989 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,369,424 | -33,993 | 0.10% | 4,131,299 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,403,417 | -9,712 | 0.10% | 4,176,049 |
| 2021-12-07 | 2021-12-03 | 3.007 | 1,413,129 | +9,712 | 0.10% | 4,248,599 |
| 2021-12-06 | 2021-12-02 | 2.955 | 1,403,417 | +67,985 | 0.10% | 4,147,149 |
| 2021-12-03 | 2021-12-01 | 2.986 | 1,335,432 | -49,532 | 0.10% | 3,987,501 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,384,964 | +48,561 | 0.10% | 4,292,260 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,336,403 | +9,712 | 0.10% | 4,059,200 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,326,691 | -1,942 | 0.10% | 4,152,641 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,328,633 | -8,741 | 0.10% | 4,172,400 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,337,374 | +63,129 | 0.10% | 4,048,380 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,274,245 | +28,166 | 0.09% | 4,657,601 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,246,079 | +18,453 | 0.09% | 4,541,820 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,227,626 | -33,993 | 0.09% | 4,651,520 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,261,619 | +5,828 | 0.09% | 4,858,261 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,255,791 | +194,244 | 0.09% | 4,848,749 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,061,547 | +33,022 | 0.08% | 3,803,641 |
| 2021-11-09 | 2021-11-05 | 3.089 | 1,028,525 | +145,683 | 0.07% | 3,176,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 882,842 | -19,424 | 0.06% | 2,763,361 |
| 2021-10-29 | 2021-10-27 | 2.934 | 902,266 | -9,712 | 0.07% | 2,647,649 |
| 2021-10-28 | 2021-10-26 | 2.811 | 911,978 | -27,195 | 0.07% | 2,563,469 |
| 2021-10-27 | 2021-10-25 | 2.934 | 939,173 | -11,654 | 0.07% | 2,755,951 |
| 2021-10-25 | 2021-10-21 | 3.037 | 950,827 | +19,424 | 0.07% | 2,888,049 |
| 2021-10-22 | 2021-10-20 | 2.976 | 931,403 | -132,086 | 0.07% | 2,771,510 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,063,489 | +9,712 | 0.08% | 3,186,449 |
| 2021-10-20 | 2021-10-18 | 2.451 | 1,053,777 | +5,827 | 0.08% | 2,582,300 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,047,950 | +9,713 | 0.08% | 2,589,601 |
| 2021-10-15 | 2021-10-11 | 2.584 | 1,038,237 | +9,712 | 0.08% | 2,683,189 |
| 2021-10-11 | 2021-10-07 | 2.564 | 1,028,525 | -19,425 | 0.07% | 2,636,910 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,047,950 | +16,511 | 0.08% | 2,589,601 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,031,439 | +12,626 | 0.07% | 2,623,140 |
| 2021-10-05 | 2021-09-30 | 2.595 | 1,018,813 | -184,532 | 0.07% | 2,643,480 |
| 2021-09-30 | 2021-09-28 | 2.564 | 1,203,345 | +203,957 | 0.09% | 3,085,109 |
| 2021-09-29 | 2021-09-27 | 2.667 | 999,388 | -81,583 | 0.07% | 2,665,109 |
| 2021-09-28 | 2021-09-24 | 2.667 | 1,080,971 | +9,712 | 0.08% | 2,882,669 |
| 2021-09-27 | 2021-09-23 | 2.780 | 1,071,259 | +9,712 | 0.08% | 2,978,100 |
| 2021-09-24 | 2021-09-21 | 2.698 | 1,061,547 | -19,424 | 0.08% | 2,863,661 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,080,971 | +19,424 | 0.08% | 3,071,879 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,061,547 | -97,122 | 0.08% | 3,027,611 |
| 2021-09-17 | 2021-09-15 | 2.945 | 1,158,669 | -7,770 | 0.08% | 3,411,980 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,166,439 | +23,310 | 0.08% | 3,506,920 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,143,129 | -12,626 | 0.08% | 3,507,458 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,155,755 | -22,339 | 0.08% | 3,474,799 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,178,094 | +35,936 | 0.09% | 3,578,351 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,142,158 | +12,626 | 0.08% | 3,680,879 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,129,532 | -19,425 | 0.08% | 3,209,879 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,148,957 | +50,504 | 0.08% | 3,205,930 |
| 2021-09-06 | 2021-09-02 | 2.780 | 1,098,453 | +9,712 | 0.08% | 3,053,699 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,088,741 | +46,619 | 0.08% | 3,071,540 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,042,122 | -9,713 | 0.08% | 3,143,889 |
| 2021-08-31 | 2021-08-27 | 3.048 | 1,051,835 | +9,713 | 0.08% | 3,205,681 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,042,122 | +48,561 | 0.08% | 3,079,509 |
| 2021-08-27 | 2021-08-25 | 3.182 | 993,561 | -7,770 | 0.07% | 3,161,070 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,001,331 | -29,137 | 0.07% | 3,216,720 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,030,468 | -7,769 | 0.07% | 3,310,321 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,038,237 | +19,424 | 0.08% | 3,100,099 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,018,813 | +73,813 | 0.07% | 3,188,960 |
| 2021-08-20 | 2021-08-18 | 3.243 | 945,000 | -93,237 | 0.07% | 3,064,950 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,038,237 | -99,065 | 0.08% | 3,303,209 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,137,302 | -207,842 | 0.08% | 3,442,740 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,345,144 | +27,194 | 0.10% | 3,601,000 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,317,950 | -67,985 | 0.10% | 3,786,031 |
| 2021-08-13 | 2021-08-11 | 2.492 | 1,385,935 | -20,396 | 0.10% | 3,453,339 |
| 2021-08-12 | 2021-08-10 | 2.440 | 1,406,331 | -40,791 | 0.10% | 3,431,760 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,447,122 | +58,273 | 0.11% | 3,426,999 |
| 2021-08-10 | 2021-08-06 | 2.461 | 1,388,849 | +63,130 | 0.10% | 3,417,700 |
| 2021-08-09 | 2021-08-05 | 2.502 | 1,325,719 | -19,425 | 0.10% | 3,316,949 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,345,144 | +37,878 | 0.10% | 3,310,150 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,307,266 | +28,165 | 0.10% | 3,270,780 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,279,101 | -19,424 | 0.09% | 3,292,501 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,298,525 | +77,698 | 0.09% | 3,128,580 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,220,827 | -67,986 | 0.09% | 2,916,239 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,288,813 | +19,425 | 0.09% | 3,012,290 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,269,388 | -11,655 | 0.09% | 2,940,749 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,281,043 | +58,273 | 0.09% | 3,126,030 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,222,770 | -79,640 | 0.09% | 3,109,731 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,302,410 | +60,216 | 0.09% | 3,204,990 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,242,194 | +10,683 | 0.09% | 3,018,439 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,231,511 | -38,849 | 0.09% | 3,119,281 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,270,360 | +38,849 | 0.09% | 3,361,561 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,231,511 | +4,856 | 0.09% | 3,398,241 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,226,655 | +34,964 | 0.09% | 3,561,661 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,191,691 | +15,540 | 0.09% | 3,533,761 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,176,151 | +19,424 | 0.09% | 3,487,680 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,156,727 | -1,942 | 0.08% | 3,370,531 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,158,669 | -96,151 | 0.08% | 3,233,030 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,254,820 | -29,137 | 0.09% | 3,630,520 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,283,957 | -10,683 | 0.09% | 3,820,580 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,294,640 | +198,129 | 0.09% | 3,745,729 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,096,511 | -9,712 | 0.08% | 2,878,951 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,106,223 | -116,547 | 0.08% | 2,904,450 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,222,770 | -194,244 | 0.09% | 3,197,861 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,417,014 | +178,705 | 0.10% | 3,589,139 |
| 2021-06-24 | 2021-06-22 | 2.183 | 1,238,309 | -19,425 | 0.09% | 2,702,999 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,257,734 | +19,425 | 0.09% | 2,771,300 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,238,309 | -13,597 | 0.09% | 2,792,249 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,251,906 | -25,252 | 0.09% | 2,719,789 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,277,158 | +9,712 | 0.09% | 2,669,449 |
| 2021-06-17 | 2021-06-15 | 2.203 | 1,267,446 | -44,676 | 0.09% | 2,792,700 |
| 2021-06-16 | 2021-06-11 | 2.193 | 1,312,122 | -22,338 | 0.10% | 2,877,629 |
| 2021-06-15 | 2021-06-10 | 2.131 | 1,334,460 | +17,482 | 0.10% | 2,844,179 |
| 2021-06-11 | 2021-06-09 | 2.162 | 1,316,978 | +14,568 | 0.10% | 2,847,599 |
| 2021-06-10 | 2021-06-08 | 2.142 | 1,302,410 | -34,964 | 0.09% | 2,789,280 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,337,374 | +33,021 | 0.10% | 2,877,930 |
| 2021-06-08 | 2021-06-04 | 2.203 | 1,304,353 | +19,425 | 0.09% | 2,874,021 |
| 2021-06-07 | 2021-06-03 | 2.224 | 1,284,928 | +19,424 | 0.09% | 2,857,680 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,265,504 | -3,884 | 0.09% | 2,905,691 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,269,388 | +28,165 | 0.09% | 2,914,609 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,241,223 | -55,360 | 0.09% | 2,747,700 |
| 2021-05-27 | 2021-05-25 | 2.008 | 1,296,583 | +50,504 | 0.09% | 2,603,251 |
| 2021-05-21 | 2021-05-18 | 2.008 | 1,246,079 | -160,252 | 0.09% | 2,501,850 |
| 2021-05-20 | 2021-05-17 | 1.977 | 1,406,331 | -11,655 | 0.10% | 2,780,160 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,417,986 | +19,425 | 0.10% | 2,847,001 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,398,561 | -25,252 | 0.10% | 2,779,200 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,423,813 | -11,655 | 0.10% | 2,975,980 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,435,468 | +2,914 | 0.10% | 2,941,221 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,432,554 | +6,799 | 0.10% | 3,023,750 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,425,755 | +67,985 | 0.10% | 3,009,399 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,357,770 | +38,849 | 0.10% | 2,977,740 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,318,921 | -11,655 | 0.10% | 2,933,280 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,330,576 | +31,080 | 0.10% | 2,822,201 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,299,496 | +38,849 | 0.09% | 2,903,459 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,260,647 | +11,654 | 0.09% | 2,933,479 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,248,993 | +14,569 | 0.09% | 2,880,640 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,234,424 | +7,769 | 0.09% | 2,821,619 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,226,655 | +19,425 | 0.09% | 2,728,081 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,207,230 | -42,734 | 0.09% | 2,759,460 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,249,964 | +11,655 | 0.09% | 2,689,830 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,238,309 | +97,122 | 0.09% | 2,690,249 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,141,187 | +9,712 | 0.08% | 2,479,250 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,131,475 | +11,655 | 0.08% | 2,504,750 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,119,820 | -46,619 | 0.08% | 2,432,830 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,166,439 | -89,352 | 0.08% | 2,570,140 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,255,791 | +22,338 | 0.09% | 2,573,069 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,233,453 | +33,021 | 0.09% | 2,501,900 |
| 2021-04-13 | 2021-04-09 | 2.142 | 1,200,432 | +67,986 | 0.09% | 2,570,881 |
| 2021-04-12 | 2021-04-08 | 2.203 | 1,132,446 | +9,712 | 0.08% | 2,495,240 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,122,734 | -103,921 | 0.08% | 2,450,720 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,226,655 | +204,928 | 0.09% | 2,690,191 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,021,727 | +15,540 | 0.07% | 2,461,681 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,006,187 | +14,568 | 0.07% | 2,548,560 |
| 2021-03-23 | 2021-03-19 | 2.523 | 991,619 | +58,274 | 0.07% | 2,501,451 |
| 2021-03-17 | 2021-03-15 | 2.512 | 933,345 | -9,713 | 0.07% | 2,344,839 |
| 2021-03-16 | 2021-03-12 | 2.574 | 943,058 | +9,713 | 0.07% | 2,427,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 933,345 | +29,136 | 0.07% | 2,469,769 |
| 2021-03-12 | 2021-03-10 | 2.337 | 904,209 | -49,532 | 0.07% | 2,113,371 |
| 2021-03-11 | 2021-03-09 | 2.265 | 953,741 | -28,165 | 0.07% | 2,160,400 |
| 2021-03-10 | 2021-03-08 | 2.296 | 981,906 | +48,561 | 0.07% | 2,254,529 |
| 2021-03-09 | 2021-03-05 | 2.656 | 933,345 | -33,993 | 0.07% | 2,479,379 |
| 2021-03-08 | 2021-03-04 | 2.595 | 967,338 | +4,856 | 0.07% | 2,509,920 |
| 2021-03-05 | 2021-03-03 | 2.842 | 962,482 | +63,129 | 0.07% | 2,735,160 |
| 2021-03-03 | 2021-03-01 | 2.976 | 899,353 | -38,848 | 0.07% | 2,676,141 |
| 2021-03-02 | 2021-02-26 | 2.790 | 938,201 | -48,562 | 0.07% | 2,617,859 |
| 2021-03-01 | 2021-02-25 | 2.934 | 986,763 | -38,849 | 0.07% | 2,895,601 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,025,612 | -9,712 | 0.07% | 2,882,881 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,035,324 | -67,014 | 0.08% | 3,176,681 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,102,338 | -49,533 | 0.08% | 3,745,500 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,151,871 | +26,224 | 0.08% | 4,151,002 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,125,647 | -1,122,734 | 0.08% | 4,288,298 |
| 2021-02-18 | 2021-02-16 | 3.645 | 2,248,381 | +776,978 | 0.16% | 8,195,099 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,471,403 | -360,324 | 0.11% | 4,590,450 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,831,727 | -54,388 | 0.13% | 4,715,001 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,886,115 | -56,331 | 0.14% | 4,602,540 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,942,446 | -374,892 | 0.14% | 4,480,000 |
| 2021-02-08 | 2021-02-04 | 2.368 | 2,317,338 | +1,287,842 | 0.17% | 5,487,800 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,029,496 | -58,274 | 0.07% | 2,035,199 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,087,770 | +19,425 | 0.08% | 1,993,600 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,068,345 | +29,136 | 0.08% | 1,847,999 |
| 2021-01-28 | 2021-01-26 | 1.884 | 1,039,209 | -9,712 | 0.08% | 1,958,101 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,048,921 | -67,985 | 0.08% | 2,019,600 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,116,906 | +97,122 | 0.08% | 2,184,999 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,019,784 | +92,266 | 0.07% | 1,963,500 |
| 2021-01-22 | 2021-01-20 | 1.977 | 927,518 | -165,108 | 0.07% | 1,833,600 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,092,626 | -184,532 | 0.08% | 2,058,750 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,277,158 | +23,309 | 0.09% | 2,472,199 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,253,849 | -331,187 | 0.09% | 2,310,890 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,585,036 | -95,180 | 0.12% | 2,856,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,680,216 | +692,482 | 0.12% | 3,200,500 |
| 2021-01-14 | 2021-01-12 | 1.514 | 987,734 | -194,244 | 0.07% | 1,494,990 |
| 2021-01-13 | 2021-01-11 | 1.534 | 1,181,978 | -4,857 | 0.09% | 1,813,329 |
| 2021-01-12 | 2021-01-08 | 1.534 | 1,186,835 | +97,123 | 0.09% | 1,820,781 |
| 2021-01-11 | 2021-01-07 | 1.544 | 1,089,712 | +19,424 | 0.08% | 1,683,000 |
| 2021-01-08 | 2021-01-06 | 1.555 | 1,070,288 | +97,123 | 0.08% | 1,664,020 |
| 2020-12-23 | 2020-12-21 | 1.565 | 973,165 | -10,684 | 0.07% | 1,523,039 |
| 2020-12-09 | 2020-12-07 | 1.637 | 983,849 | -106,834 | 0.07% | 1,610,670 |
| 2020-12-08 | 2020-12-04 | 1.637 | 1,090,683 | +34,964 | 0.08% | 1,785,569 |
| 2020-12-07 | 2020-12-03 | 1.678 | 1,055,719 | +91,295 | 0.08% | 1,771,809 |
| 2020-12-04 | 2020-12-02 | 1.658 | 964,424 | -150,540 | 0.07% | 1,598,729 |
| 2020-12-03 | 2020-12-01 | 1.678 | 1,114,964 | -28,165 | 0.08% | 1,871,240 |
| 2020-11-30 | 2020-11-26 | 1.709 | 1,143,129 | -150,540 | 0.08% | 1,953,819 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,293,669 | -12,626 | 0.09% | 2,264,400 |
| 2020-11-24 | 2020-11-20 | 1.647 | 1,306,295 | +14,568 | 0.09% | 2,152,000 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,291,727 | -29,136 | 0.09% | 2,141,301 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,320,863 | -11,655 | 0.10% | 2,230,399 |
| 2020-11-17 | 2020-11-13 | 1.668 | 1,332,518 | +4,856 | 0.10% | 2,222,640 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,327,662 | -20,396 | 0.10% | 2,187,200 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,348,058 | -38,848 | 0.10% | 2,415,121 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,386,906 | +27,194 | 0.10% | 2,613,239 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,359,712 | +28,165 | 0.10% | 2,464,000 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,331,547 | +162,194 | 0.10% | 2,454,090 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,169,353 | -19,424 | 0.09% | 2,046,801 |
| 2020-11-04 | 2020-11-02 | 1.709 | 1,188,777 | -25,252 | 0.09% | 2,031,840 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,214,029 | -230,180 | 0.09% | 2,062,500 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,444,209 | -1,074,172 | 0.10% | 2,542,771 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,518,381 | +9,712 | 0.18% | 4,278,449 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,508,669 | -114,604 | 0.18% | 4,520,250 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,623,273 | -116,547 | 0.19% | 4,699,739 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,739,820 | +52,446 | 0.20% | 5,162,430 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,687,374 | +71,870 | 0.20% | 5,008,270 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,615,504 | +47,590 | 0.19% | 4,982,051 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,567,914 | -33,021 | 0.19% | 5,102,921 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,600,935 | +122,374 | 0.19% | 4,793,620 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,478,561 | +217,554 | 0.18% | 4,108,720 |
| 2020-10-16 | 2020-10-14 | 1.586 | 2,261,007 | +1,151,870 | 0.16% | 3,585,120 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,109,137 | +165,108 | 0.08% | 1,724,420 |
| 2020-10-14 | 2020-10-09 | 1.462 | 944,029 | -66,043 | 0.07% | 1,380,240 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,010,072 | +29,137 | 0.07% | 1,508,000 |
| 2020-10-09 | 2020-10-07 | 1.400 | 980,935 | -226,295 | 0.07% | 1,373,600 |
| 2020-10-08 | 2020-10-06 | 1.380 | 1,207,230 | +226,295 | 0.09% | 1,665,620 |
| 2020-09-24 | 2020-09-22 | 1.400 | 980,935 | -48,561 | 0.07% | 1,373,600 |
| 2020-09-21 | 2020-09-17 | 1.380 | 1,029,496 | -19,425 | 0.07% | 1,420,399 |
| 2020-09-11 | 2020-09-09 | 1.318 | 1,048,921 | -17,482 | 0.08% | 1,382,400 |
| 2020-09-09 | 2020-09-07 | 1.369 | 1,066,403 | -48,561 | 0.08% | 1,460,340 |
| 2020-09-08 | 2020-09-04 | 1.400 | 1,114,964 | -29,137 | 0.08% | 1,561,280 |
| 2020-09-07 | 2020-09-03 | 1.359 | 1,144,101 | -116,546 | 0.08% | 1,554,960 |
| 2020-09-04 | 2020-09-02 | 1.441 | 1,260,647 | +29,136 | 0.09% | 1,817,199 |
| 2020-09-03 | 2020-09-01 | 1.441 | 1,231,511 | +9,712 | 0.09% | 1,775,200 |
| 2020-09-01 | 2020-08-28 | 1.493 | 1,221,799 | -14,568 | 0.09% | 1,824,101 |
| 2020-08-31 | 2020-08-27 | 1.441 | 1,236,367 | -160,252 | 0.09% | 1,782,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,396,619 | +29,137 | 0.10% | 2,027,580 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,367,482 | +310,791 | 0.10% | 2,097,920 |
| 2020-08-21 | 2020-08-19 | 1.308 | 1,056,691 | -1,942 | 0.08% | 1,381,760 |
| 2020-08-13 | 2020-08-11 | 1.359 | 1,058,633 | -5,827 | 0.08% | 1,438,800 |
| 2020-08-12 | 2020-08-10 | 1.369 | 1,064,460 | -97,123 | 0.08% | 1,457,679 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,161,583 | -58,273 | 0.08% | 1,602,640 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,219,856 | +58,273 | 0.09% | 1,758,400 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,161,583 | +87,410 | 0.08% | 1,698,320 |
| 2020-08-05 | 2020-08-03 | 1.359 | 1,074,173 | -38,849 | 0.08% | 1,459,920 |
| 2020-08-03 | 2020-07-30 | 1.277 | 1,113,022 | -270,971 | 0.08% | 1,421,041 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,383,993 | +275,828 | 0.10% | 1,752,750 |
| 2020-07-28 | 2020-07-24 | 1.236 | 1,108,165 | -9,713 | 0.08% | 1,369,199 |
| 2020-07-27 | 2020-07-23 | 1.318 | 1,117,878 | -204,928 | 0.08% | 1,473,280 |
| 2020-07-24 | 2020-07-22 | 1.308 | 1,322,806 | +10,684 | 0.10% | 1,729,740 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,312,122 | +111,690 | 0.10% | 1,769,810 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,200,432 | -145,683 | 0.09% | 1,569,720 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,346,115 | +126,259 | 0.10% | 1,746,360 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,219,856 | -260,288 | 0.09% | 1,544,880 |
| 2020-07-17 | 2020-07-15 | 1.431 | 1,480,144 | +97,122 | 0.11% | 2,118,360 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,383,022 | -143,741 | 0.10% | 2,064,801 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,526,763 | -17,482 | 0.11% | 2,389,441 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,544,245 | -333,129 | 0.11% | 2,416,801 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,877,374 | -284,568 | 0.14% | 2,976,820 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,161,942 | +674,028 | 0.16% | 3,338,999 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,487,914 | -369,064 | 0.11% | 1,976,280 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,856,978 | +560,395 | 0.13% | 2,562,079 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,296,583 | -58,273 | 0.09% | 1,655,400 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,354,856 | +106,834 | 0.10% | 1,813,500 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,248,022 | +48,562 | 0.09% | 1,721,901 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,199,460 | -227,267 | 0.09% | 1,716,649 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,426,727 | +43,705 | 0.10% | 1,983,151 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,383,022 | -190,359 | 0.10% | 1,751,521 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,573,381 | +438,021 | 0.11% | 2,073,600 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,135,360 | +40,792 | 0.08% | 1,274,210 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,094,568 | +74,784 | 0.08% | 1,115,730 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,019,784 | -557,482 | 0.07% | 1,155,000 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,577,266 | +644,892 | 0.11% | 1,851,360 |
| 2020-06-16 | 2020-06-12 | 0.844 | 932,374 | -2,604,820 | 0.07% | 787,200 |
| 2020-06-12 | 2020-06-10 | 0.855 | 3,537,194 | +48,561 | 0.26% | 3,022,860 |
| 2020-06-11 | 2020-06-09 | 0.875 | 3,488,633 | -67,986 | 0.25% | 3,053,200 |
| 2020-06-10 | 2020-06-08 | 0.885 | 3,556,619 | +19,425 | 0.26% | 3,149,320 |
| 2020-06-09 | 2020-06-05 | 0.813 | 3,537,194 | -62,159 | 0.26% | 2,877,180 |
| 2020-06-08 | 2020-06-04 | 0.783 | 3,599,353 | +29,137 | 0.26% | 2,816,560 |
| 2020-06-05 | 2020-06-03 | 0.783 | 3,570,216 | +971 | 0.26% | 2,793,760 |
| 2020-06-03 | 2020-06-01 | 0.783 | 3,569,245 | +17,482 | 0.26% | 2,793,000 |
| 2020-06-02 | 2020-05-29 | 0.772 | 3,551,763 | +80,612 | 0.26% | 2,742,750 |
| 2020-06-01 | 2020-05-28 | 0.834 | 3,471,151 | -49,532 | 0.25% | 2,894,940 |
| 2020-05-28 | 2020-05-26 | 0.824 | 3,520,683 | -145,684 | 0.26% | 2,900,000 |
| 2020-05-27 | 2020-05-25 | 0.813 | 3,666,367 | -20,396 | 0.27% | 2,982,250 |
| 2020-05-26 | 2020-05-22 | 0.824 | 3,686,763 | +166,080 | 0.27% | 3,036,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 3,520,683 | -58,274 | 0.26% | 3,081,250 |
| 2020-05-22 | 2020-05-20 | 0.844 | 3,578,957 | +800,288 | 0.26% | 3,021,700 |
| 2020-05-19 | 2020-05-15 | 0.813 | 2,778,669 | +4,856 | 0.20% | 2,260,190 |
| 2020-05-15 | 2020-05-13 | 0.844 | 2,773,813 | +58,273 | 0.20% | 2,341,920 |
| 2020-05-14 | 2020-05-12 | 0.865 | 2,715,540 | +624,497 | 0.20% | 2,348,640 |
| 2020-05-13 | 2020-05-11 | 0.834 | 2,091,043 | +97,122 | 0.15% | 1,743,930 |
| 2020-05-11 | 2020-05-07 | 0.834 | 1,993,921 | +182,590 | 0.14% | 1,662,930 |
| 2020-05-08 | 2020-05-06 | 0.844 | 1,811,331 | +73,813 | 0.13% | 1,529,300 |
| 2020-05-07 | 2020-05-05 | 0.834 | 1,737,518 | -7,028,741 | 0.13% | 1,449,090 |
| 2020-05-06 | 2020-05-04 | 0.844 | 8,766,259 | +320,504 | 0.63% | 7,401,320 |
| 2020-05-05 | 2020-04-29 | 0.855 | 8,445,755 | -92,267 | 0.61% | 7,217,680 |
| 2020-05-04 | 2020-04-28 | 0.855 | 8,538,022 | -27,194 | 0.62% | 7,296,530 |
| 2020-04-29 | 2020-04-27 | 0.844 | 8,565,216 | +359,353 | 0.62% | 7,231,580 |
| 2020-04-28 | 2020-04-24 | 0.855 | 8,205,863 | +501,151 | 0.59% | 7,012,670 |
| 2020-04-24 | 2020-04-22 | 0.844 | 7,704,712 | +574,964 | 0.56% | 6,505,060 |
| 2020-04-21 | 2020-04-17 | 0.875 | 7,129,748 | -19,425 | 0.51% | 6,239,850 |
| 2020-04-20 | 2020-04-16 | 0.865 | 7,149,173 | +485,612 | 0.52% | 6,183,240 |
| 2020-04-16 | 2020-04-14 | 0.906 | 6,663,561 | -27,194 | 0.48% | 6,037,680 |
| 2020-04-15 | 2020-04-09 | 0.906 | 6,690,755 | +579,820 | 0.48% | 6,062,320 |
| 2020-04-14 | 2020-04-08 | 0.865 | 6,110,935 | +420,539 | 0.44% | 5,285,280 |
| 2020-04-09 | 2020-04-07 | 0.875 | 5,690,396 | +1,509,281 | 0.41% | 4,980,150 |
| 2020-04-08 | 2020-04-06 | 0.968 | 4,181,115 | +572,050 | 0.30% | 4,046,700 |
| 2020-04-07 | 2020-04-03 | 0.927 | 3,609,065 | +485,612 | 0.26% | 3,344,400 |
| 2020-04-06 | 2020-04-02 | 0.916 | 3,123,453 | +1,180,036 | 0.23% | 2,862,240 |
| 2020-04-03 | 2020-04-01 | 0.937 | 1,943,417 | +951,798 | 0.14% | 1,820,910 |
| 2020-04-01 | 2020-03-30 | 0.844 | 991,619 | -3,885 | 0.07% | 837,220 |
| 2020-03-31 | 2020-03-27 | 0.875 | 995,504 | +48,562 | 0.07% | 871,250 |
| 2020-03-27 | 2020-03-25 | 0.803 | 946,942 | +97,122 | 0.07% | 760,500 |
| 2020-03-25 | 2020-03-23 | 0.752 | 849,820 | -111,691 | 0.06% | 638,750 |
| 2020-03-23 | 2020-03-19 | 0.741 | 961,511 | -58,273 | 0.07% | 712,800 |
| 2020-03-20 | 2020-03-18 | 0.783 | 1,019,784 | -20,396 | 0.07% | 798,000 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,040,180 | -57,302 | 0.08% | 846,090 |
| 2020-03-18 | 2020-03-16 | 0.803 | 1,097,482 | -209,784 | 0.08% | 881,400 |
| 2020-03-17 | 2020-03-13 | 0.896 | 1,307,266 | -33,022 | 0.09% | 1,171,020 |
| 2020-03-13 | 2020-03-11 | 0.896 | 1,340,288 | +97,123 | 0.10% | 1,200,600 |
| 2020-03-12 | 2020-03-10 | 0.927 | 1,243,165 | +135,971 | 0.09% | 1,152,000 |
| 2020-03-11 | 2020-03-09 | 0.896 | 1,107,194 | +106,834 | 0.08% | 991,800 |
| 2020-03-10 | 2020-03-06 | 0.968 | 1,000,360 | +52,446 | 0.07% | 968,200 |
| 2020-03-06 | 2020-03-04 | 1.030 | 947,914 | +43,705 | 0.07% | 976,000 |
| 2020-02-24 | 2020-02-20 | 1.163 | 904,209 | +15,540 | 0.07% | 1,052,030 |
| 2020-02-19 | 2020-02-17 | 1.174 | 888,669 | -19,425 | 0.06% | 1,043,100 |
| 2020-02-13 | 2020-02-11 | 1.174 | 908,094 | +19,425 | 0.07% | 1,065,901 |
| 2020-02-11 | 2020-02-07 | 1.163 | 888,669 | +67,986 | 0.06% | 1,033,950 |
| 2020-02-04 | 2020-01-31 | 1.122 | 820,683 | +116,546 | 0.06% | 921,049 |
| 2020-01-29 | 2020-01-22 | 1.339 | 704,137 | -19,424 | 0.05% | 942,500 |
| 2020-01-21 | 2020-01-17 | 1.380 | 723,561 | +58,273 | 0.05% | 998,300 |
| 2020-01-06 | 2020-01-02 | 1.390 | 665,288 | -29,136 | 0.05% | 924,750 |
| 2020-01-03 | 2019-12-31 | 1.339 | 694,424 | -9,713 | 0.05% | 929,499 |
| 2020-01-02 | 2019-12-27 | 1.369 | 704,137 | +9,713 | 0.05% | 964,250 |
| 2019-12-30 | 2019-12-24 | 1.369 | 694,424 | -29,137 | 0.05% | 950,949 |
| 2019-12-27 | 2019-12-20 | 1.380 | 723,561 | +9,712 | 0.05% | 998,300 |
| 2019-12-23 | 2019-12-19 | 1.452 | 713,849 | +58,273 | 0.05% | 1,036,350 |
| 2019-12-20 | 2019-12-18 | 1.503 | 655,576 | +24,281 | 0.05% | 985,501 |
| 2019-12-18 | 2019-12-16 | 1.349 | 631,295 | -203,957 | 0.05% | 851,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 835,252 | +97,123 | 0.06% | 1,152,400 |
| 2019-12-12 | 2019-12-10 | 1.297 | 738,129 | -9,713 | 0.05% | 957,599 |
| 2019-12-10 | 2019-12-06 | 1.318 | 747,842 | +106,835 | 0.05% | 985,600 |
| 2019-11-29 | 2019-11-27 | 1.369 | 641,007 | -29,137 | 0.05% | 877,800 |
| 2019-11-28 | 2019-11-26 | 1.390 | 670,144 | -85,468 | 0.05% | 931,500 |
| 2019-11-25 | 2019-11-21 | 1.380 | 755,612 | -19,424 | 0.05% | 1,042,521 |
| 2019-11-21 | 2019-11-19 | 1.359 | 775,036 | -67,986 | 0.06% | 1,053,360 |
| 2019-11-14 | 2019-11-12 | 1.421 | 843,022 | -97,122 | 0.06% | 1,197,841 |
| 2019-11-13 | 2019-11-11 | 1.380 | 940,144 | -29,137 | 0.07% | 1,297,120 |
| 2019-11-12 | 2019-11-08 | 1.431 | 969,281 | +14,569 | 0.07% | 1,387,221 |
| 2019-11-11 | 2019-11-07 | 1.411 | 954,712 | +8,741 | 0.07% | 1,346,710 |
| 2019-11-08 | 2019-11-06 | 1.441 | 945,971 | -26,223 | 0.07% | 1,363,600 |
| 2019-11-07 | 2019-11-05 | 1.452 | 972,194 | +48,561 | 0.07% | 1,411,410 |
| 2019-11-06 | 2019-11-04 | 1.349 | 923,633 | -22,338 | 0.07% | 1,245,810 |
| 2019-11-04 | 2019-10-31 | 1.339 | 945,971 | -9,712 | 0.07% | 1,266,200 |
| 2019-10-31 | 2019-10-29 | 1.390 | 955,683 | -17,482 | 0.07% | 1,328,399 |
| 2019-10-30 | 2019-10-28 | 1.390 | 973,165 | +9,712 | 0.07% | 1,352,699 |
| 2019-10-28 | 2019-10-24 | 1.411 | 963,453 | -19,425 | 0.07% | 1,359,040 |
| 2019-10-16 | 2019-10-14 | 1.400 | 982,878 | -3,885 | 0.07% | 1,376,320 |
| 2019-10-11 | 2019-10-09 | 1.359 | 986,763 | +9,713 | 0.07% | 1,341,121 |
| 2019-10-09 | 2019-10-04 | 1.369 | 977,050 | +29,136 | 0.07% | 1,337,980 |
| 2019-10-04 | 2019-10-02 | 1.452 | 947,914 | -1,942 | 0.07% | 1,376,160 |
| 2019-09-30 | 2019-09-26 | 1.493 | 949,856 | -73,813 | 0.07% | 1,418,100 |
| 2019-09-27 | 2019-09-25 | 1.503 | 1,023,669 | -42,734 | 0.07% | 1,538,840 |
| 2019-09-26 | 2019-09-24 | 1.596 | 1,066,403 | -93,237 | 0.08% | 1,701,900 |
| 2019-09-25 | 2019-09-23 | 1.647 | 1,159,640 | -10,864,101 | 0.08% | 1,910,400 |
| 2019-09-24 | 2019-09-20 | 1.617 | 12,023,741 | -67,986 | 0.86% | 19,436,600 |
| 2019-09-23 | 2019-09-19 | 1.668 | 12,091,727 | -971 | 0.87% | 20,169,001 |
| 2019-09-20 | 2019-09-18 | 1.699 | 12,092,698 | +57,302 | 0.87% | 20,544,150 |
| 2019-09-19 | 2019-09-17 | 1.627 | 12,035,396 | +53,418 | 0.86% | 19,579,361 |
| 2019-09-18 | 2019-09-16 | 1.689 | 11,981,978 | +160,251 | 0.86% | 20,232,679 |
| 2019-09-17 | 2019-09-13 | 1.936 | 11,821,727 | +15,540 | 0.85% | 22,883,361 |
| 2019-09-13 | 2019-09-11 | 1.452 | 11,806,187 | +148,597 | 0.85% | 17,139,960 |
| 2019-09-12 | 2019-09-10 | 1.421 | 11,657,590 | +3,399,281 | 0.83% | 16,564,140 |
| 2019-09-11 | 2019-09-09 | 1.421 | 8,258,309 | +6,665,503 | 0.59% | 11,734,139 |
| 2019-09-10 | 2019-09-06 | 1.503 | 1,592,806 | +252,518 | 0.11% | 2,394,400 |
| 2019-09-09 | 2019-09-05 | 1.483 | 1,340,288 | +398,202 | 0.10% | 1,987,200 |
| 2019-09-06 | 2019-09-04 | 1.441 | 942,086 | +67,985 | 0.07% | 1,358,000 |
| 2019-09-02 | 2019-08-29 | 1.493 | 874,101 | -19,424 | 0.06% | 1,305,000 |
| 2019-08-30 | 2019-08-28 | 1.596 | 893,525 | -19,425 | 0.06% | 1,426,000 |
| 2019-08-29 | 2019-08-27 | 1.606 | 912,950 | +4,856 | 0.07% | 1,466,401 |
| 2019-08-28 | 2019-08-26 | 1.658 | 908,094 | -1,942 | 0.07% | 1,505,351 |
| 2019-08-27 | 2019-08-23 | 1.740 | 910,036 | +14,568 | 0.07% | 1,583,530 |
| 2019-08-20 | 2019-08-16 | 1.750 | 895,468 | +9,713 | 0.06% | 1,567,401 |
| 2019-08-15 | 2019-08-13 | 1.761 | 885,755 | -67,986 | 0.06% | 1,559,519 |
| 2019-08-12 | 2019-08-08 | 1.895 | 953,741 | +4,856 | 0.07% | 1,806,880 |
| 2019-08-09 | 2019-08-07 | 1.884 | 948,885 | -55,360 | 0.07% | 1,787,910 |
| 2019-08-06 | 2019-08-02 | 1.967 | 1,004,245 | +9,713 | 0.07% | 1,974,941 |
| 2019-08-05 | 2019-08-01 | 2.080 | 994,532 | -18,454 | 0.07% | 2,068,479 |
| 2019-08-01 | 2019-07-30 | 2.142 | 1,012,986 | -23,531,762 | 0.07% | 2,169,441 |
| 2019-07-29 | 2019-07-25 | 2.173 | 24,544,748 | -971 | 1.74% | 53,323,920 |
| 2019-07-23 | 2019-07-19 | 2.111 | 24,545,719 | +19,424 | 1.74% | 51,809,649 |
| 2019-07-12 | 2019-07-10 | 2.306 | 24,526,295 | +611,871 | 1.74% | 56,566,720 |
| 2019-07-11 | 2019-07-09 | 2.224 | 23,914,424 | +14,548,920 | 1.70% | 53,185,679 |
| 2019-07-10 | 2019-07-08 | 2.224 | 9,365,504 | +6,801,475 | 0.67% | 20,828,881 |
| 2019-07-09 | 2019-07-05 | 2.265 | 2,564,029 | +369,065 | 0.18% | 5,808,001 |
| 2019-07-08 | 2019-07-04 | 2.275 | 2,194,964 | +251,547 | 0.16% | 4,994,600 |
| 2019-07-05 | 2019-07-03 | 2.275 | 1,943,417 | -9,712 | 0.14% | 4,422,209 |
| 2019-07-04 | 2019-07-02 | 2.255 | 1,953,129 | -9,713 | 0.14% | 4,404,089 |
| 2019-07-03 | 2019-06-28 | 2.173 | 1,962,842 | +523,489 | 0.14% | 4,264,311 |
| 2019-07-02 | 2019-06-27 | 2.080 | 1,439,353 | +9,713 | 0.10% | 2,993,641 |
| 2019-06-25 | 2019-06-21 | 2.193 | 1,429,640 | -9,713 | 0.10% | 3,135,359 |
| 2019-06-18 | 2019-06-14 | 2.121 | 1,439,353 | +9,713 | 0.10% | 3,052,921 |
| 2019-06-17 | 2019-06-13 | 2.142 | 1,429,640 | -5,644,748 | 0.10% | 3,061,759 |
| 2019-06-04 | 2019-05-31 | 2.420 | 7,074,388 | +728,417 | 0.50% | 17,117,399 |
| 2019-05-30 | 2019-05-28 | 2.461 | 6,345,971 | +194,244 | 0.45% | 15,616,259 |
| 2019-05-28 | 2019-05-24 | 2.471 | 6,151,727 | +333,130 | 0.44% | 15,201,601 |
| 2019-05-27 | 2019-05-23 | 2.461 | 5,818,597 | +890,611 | 0.41% | 14,318,490 |
| 2019-05-23 | 2019-05-21 | 2.574 | 4,927,986 | +675,972 | 0.35% | 12,685,001 |
| 2019-05-22 | 2019-05-20 | 2.615 | 4,252,014 | +1,301,438 | 0.30% | 11,120,119 |
| 2019-05-16 | 2019-05-14 | 2.739 | 2,950,576 | +213,670 | 0.21% | 8,081,081 |
| 2019-05-15 | 2019-05-10 | 2.739 | 2,736,906 | +641,007 | 0.19% | 7,495,879 |
| 2019-05-14 | 2019-05-09 | 2.636 | 2,095,899 | +211,726 | 0.15% | 5,524,479 |
| 2019-05-08 | 2019-05-06 | 2.790 | 1,884,173 | +431,223 | 0.13% | 5,257,401 |
| 2019-05-03 | 2019-04-30 | 2.965 | 1,452,950 | +448,705 | 0.10% | 4,308,481 |
| 2019-04-26 | 2019-04-24 | 2.893 | 1,004,245 | +8,741 | 0.07% | 2,905,541 |
| 2019-04-25 | 2019-04-23 | 2.965 | 995,504 | -145,683 | 0.07% | 2,952,001 |
| 2019-04-24 | 2019-04-18 | 3.089 | 1,141,187 | -20,369,460 | 0.08% | 3,525,000 |
| 2019-04-23 | 2019-04-17 | 3.151 | 21,510,647 | -291,367 | 1.50% | 67,772,878 |
| 2019-04-17 | 2019-04-15 | 3.161 | 21,802,014 | +97,122 | 1.52% | 68,915,359 |
| 2019-04-16 | 2019-04-12 | 3.182 | 21,704,892 | +2,523,237 | 1.51% | 69,055,320 |
| 2019-04-15 | 2019-04-11 | 3.161 | 19,181,655 | +485,612 | 1.34% | 60,632,501 |
| 2019-04-12 | 2019-04-10 | 3.089 | 18,696,043 | +3,115,683 | 1.30% | 57,749,999 |
| 2019-04-11 | 2019-04-09 | 3.079 | 15,580,360 | +5,664,173 | 1.09% | 47,965,581 |
| 2019-04-10 | 2019-04-08 | 3.079 | 9,916,187 | +1,805,504 | 0.69% | 30,527,900 |
| 2019-04-09 | 2019-04-04 | 3.089 | 8,110,683 | +179,676 | 0.57% | 25,052,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 7,931,007 | +5,520,431 | 0.55% | 24,416,339 |
| 2019-04-04 | 2019-04-02 | 3.037 | 2,410,576 | +922,662 | 0.17% | 7,321,901 |
| 2019-04-03 | 2019-04-01 | 3.058 | 1,487,914 | +97,123 | 0.10% | 4,550,041 |
| 2019-04-02 | 2019-03-29 | 2.976 | 1,390,791 | +438,021 | 0.10% | 4,138,479 |
| 2019-03-29 | 2019-03-27 | 3.017 | 952,770 | -29,136 | 0.07% | 2,874,331 |
| 2019-03-28 | 2019-03-26 | 2.986 | 981,906 | +38,848 | 0.07% | 2,931,899 |
| 2019-03-26 | 2019-03-22 | 3.079 | 943,058 | -19,424 | 0.07% | 2,903,291 |
| 2019-03-25 | 2019-03-21 | 3.079 | 962,482 | -75,755 | 0.07% | 2,963,090 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,038,237 | +971 | 0.07% | 3,538,389 |
| 2019-03-08 | 2019-03-06 | 3.501 | 1,037,266 | -97,122 | 0.07% | 3,631,199 |
| 2019-03-07 | 2019-03-05 | 3.460 | 1,134,388 | +97,122 | 0.08% | 3,924,478 |
| 2019-03-06 | 2019-03-04 | 3.460 | 1,037,266 | +49,532 | 0.07% | 3,588,479 |
| 2019-03-05 | 2019-03-01 | 3.315 | 987,734 | +45,648 | 0.07% | 3,274,741 |
| 2019-02-27 | 2019-02-25 | 3.233 | 942,086 | -116,547 | 0.07% | 3,045,799 |
| 2019-02-26 | 2019-02-22 | 3.171 | 1,058,633 | +145,683 | 0.07% | 3,357,200 |
| 2019-02-25 | 2019-02-21 | 3.109 | 912,950 | -3,885 | 0.06% | 2,838,801 |
| 2019-02-14 | 2019-02-12 | 2.945 | 916,835 | -45,647 | 0.06% | 2,699,841 |
| 2019-02-13 | 2019-02-11 | 2.965 | 962,482 | +45,647 | 0.07% | 2,854,080 |
| 2019-01-14 | 2019-01-10 | 2.811 | 916,835 | -9,712 | 0.06% | 2,577,121 |
| 2019-01-11 | 2019-01-09 | 2.759 | 926,547 | -153,453 | 0.06% | 2,556,721 |
| 2019-01-04 | 2019-01-02 | 2.698 | 1,080,000 | -5,827 | 0.08% | 2,913,440 |
| 2019-01-03 | 2018-12-31 | 2.729 | 1,085,827 | -35,936 | 0.08% | 2,962,699 |
| 2018-12-28 | 2018-12-24 | 2.646 | 1,121,763 | +194,245 | 0.08% | 2,968,351 |
| 2018-12-18 | 2018-12-14 | 3.037 | 927,518 | +4,856 | 0.06% | 2,817,250 |
| 2018-12-17 | 2018-12-13 | 3.089 | 922,662 | -29,137 | 0.06% | 2,850,000 |
| 2018-12-14 | 2018-12-12 | 3.079 | 951,799 | +4,857 | 0.07% | 2,930,201 |
| 2018-12-07 | 2018-12-05 | 3.171 | 946,942 | -24,281 | 0.07% | 3,002,999 |
| 2018-11-19 | 2018-11-15 | 3.027 | 971,223 | -19,424 | 0.07% | 2,940,000 |
| 2018-11-14 | 2018-11-12 | 2.965 | 990,647 | -4,857 | 0.07% | 2,937,599 |
| 2018-10-30 | 2018-10-26 | 2.780 | 995,504 | +4,857 | 0.07% | 2,767,501 |
| 2018-10-16 | 2018-10-12 | 2.718 | 990,647 | +7,769 | 0.07% | 2,692,799 |
| 2018-10-15 | 2018-10-11 | 2.656 | 982,878 | -28,165 | 0.07% | 2,610,961 |
| 2018-10-12 | 2018-10-10 | 2.801 | 1,011,043 | -8,741 | 0.07% | 2,831,520 |
| 2018-10-10 | 2018-10-08 | 2.842 | 1,019,784 | -71,871 | 0.07% | 2,898,000 |
| 2018-10-09 | 2018-10-05 | 2.893 | 1,091,655 | +78,669 | 0.08% | 3,158,441 |
| 2018-09-26 | 2018-09-21 | 2.852 | 1,012,986 | -194,244 | 0.07% | 2,889,111 |
| 2018-09-17 | 2018-09-13 | 2.780 | 1,207,230 | +13,597 | 0.08% | 3,356,099 |
| 2018-09-14 | 2018-09-12 | 2.759 | 1,193,633 | +180,647 | 0.08% | 3,293,720 |
| 2018-09-10 | 2018-09-06 | 2.986 | 1,012,986 | -1,942 | 0.07% | 3,024,701 |
| 2018-08-29 | 2018-08-27 | 3.130 | 1,014,928 | -4,856 | 0.07% | 3,176,800 |
| 2018-08-28 | 2018-08-24 | 3.058 | 1,019,784 | -13,597 | 0.07% | 3,118,499 |
| 2018-08-22 | 2018-08-20 | 2.945 | 1,033,381 | -9,713 | 0.07% | 3,043,039 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,043,094 | -9,712 | 0.07% | 2,985,721 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,052,806 | -971 | 0.07% | 2,937,641 |
| 2018-08-15 | 2018-08-13 | 2.996 | 1,053,777 | +33,993 | 0.07% | 3,157,350 |
| 2018-08-03 | 2018-08-01 | 3.346 | 1,019,784 | +4,856 | 0.07% | 3,412,499 |
| 2018-07-31 | 2018-07-27 | 3.655 | 1,014,928 | -97,122 | 0.07% | 3,709,750 |
| 2018-07-27 | 2018-07-25 | 3.604 | 1,112,050 | -9,713 | 0.08% | 4,007,499 |
| 2018-07-24 | 2018-07-20 | 3.542 | 1,121,763 | -9,712 | 0.08% | 3,973,201 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,131,475 | -29,137 | 0.08% | 4,170,701 |
| 2018-07-09 | 2018-07-05 | 3.285 | 1,160,612 | +4,857 | 0.08% | 3,812,052 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,155,755 | +9,712 | 0.08% | 4,164,999 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,146,043 | +106,834 | 0.08% | 4,188,999 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,039,209 | -9,712 | 0.07% | 3,980,401 |
| 2018-06-25 | 2018-06-21 | 3.810 | 1,048,921 | +19,425 | 0.07% | 3,996,001 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,029,496 | -9,713 | 0.07% | 3,911,398 |
| 2018-06-20 | 2018-06-15 | 4.067 | 1,039,209 | +19,425 | 0.07% | 4,226,501 |
| 2018-06-15 | 2018-06-13 | 4.119 | 1,019,784 | +19,424 | 0.07% | 4,199,999 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,000,360 | -1,942 | 0.07% | 4,284,801 |
| 2018-06-06 | 2018-06-04 | 4.170 | 1,002,302 | -25,252 | 0.07% | 4,179,599 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,027,554 | +25,252 | 0.07% | 4,358,960 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,002,302 | -102,950 | 0.07% | 4,231,199 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,105,252 | -9,712 | 0.08% | 4,552,001 |
| 2018-05-18 | 2018-05-16 | 3.830 | 1,114,964 | -971 | 0.08% | 4,270,560 |
| 2018-05-14 | 2018-05-10 | 3.861 | 1,115,935 | +78,669 | 0.08% | 4,308,749 |
| 2018-05-10 | 2018-05-08 | 3.851 | 1,037,266 | +4,856 | 0.07% | 3,994,319 |
| 2018-05-03 | 2018-04-30 | 3.943 | 1,032,410 | -1,943 | 0.07% | 4,071,290 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,034,353 | -17,482 | 0.07% | 3,876,602 |
| 2018-04-27 | 2018-04-25 | 3.841 | 1,051,835 | +9,713 | 0.07% | 4,039,592 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,042,122 | +24,280 | 0.07% | 4,013,019 |
| 2018-04-23 | 2018-04-19 | 3.964 | 1,017,842 | +67,986 | 0.07% | 4,034,801 |
| 2018-04-20 | 2018-04-18 | 3.943 | 949,856 | +14,568 | 0.07% | 3,745,740 |
| 2018-04-19 | 2018-04-17 | 3.995 | 935,288 | +4,856 | 0.07% | 3,736,441 |
| 2018-04-18 | 2018-04-16 | 4.036 | 930,432 | +9,713 | 0.07% | 3,755,361 |
| 2018-04-16 | 2018-04-12 | 4.108 | 920,719 | +4,856 | 0.06% | 3,782,518 |
| 2018-04-13 | 2018-04-11 | 4.098 | 915,863 | +4,856 | 0.06% | 3,753,139 |
| 2018-04-12 | 2018-04-10 | 4.108 | 911,007 | -17,482 | 0.06% | 3,742,619 |
| 2018-04-11 | 2018-04-09 | 4.129 | 928,489 | +17,482 | 0.06% | 3,833,559 |
| 2018-04-10 | 2018-04-06 | 4.016 | 911,007 | -17,482 | 0.06% | 3,658,199 |
| 2018-04-09 | 2018-04-04 | 3.933 | 928,489 | -971 | 0.06% | 3,651,919 |
| 2018-04-04 | 2018-03-29 | 4.098 | 929,460 | +20,395 | 0.07% | 3,808,858 |
| 2018-04-03 | 2018-03-28 | 4.098 | 909,065 | -402,086 | 0.06% | 3,725,281 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,311,151 | +235,036 | 0.09% | 6,088,500 |
| 2018-03-28 | 2018-03-26 | 4.520 | 1,076,115 | -77,698 | 0.08% | 4,864,120 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,153,813 | -155,396 | 0.08% | 5,215,320 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,309,209 | +33,993 | 0.09% | 6,227,762 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,275,216 | -15,539 | 0.09% | 5,961,021 |
| 2018-03-22 | 2018-03-20 | 4.592 | 1,290,755 | -12,626 | 0.09% | 5,927,338 |
| 2018-03-21 | 2018-03-19 | 4.541 | 1,303,381 | -69,928 | 0.09% | 5,918,219 |
| 2018-03-20 | 2018-03-16 | 4.520 | 1,373,309 | +148,597 | 0.10% | 6,207,458 |
| 2018-03-19 | 2018-03-15 | 4.448 | 1,224,712 | +68,957 | 0.09% | 5,447,519 |
| 2018-03-16 | 2018-03-14 | 4.427 | 1,155,755 | +47,590 | 0.08% | 5,116,998 |
| 2018-03-15 | 2018-03-13 | 4.458 | 1,108,165 | -33,993 | 0.08% | 4,940,528 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,142,158 | +150,539 | 0.08% | 5,197,919 |
| 2018-03-13 | 2018-03-09 | 4.644 | 991,619 | -9,712 | 0.07% | 4,604,711 |
| 2018-03-09 | 2018-03-07 | 4.530 | 1,001,331 | -10,683 | 0.07% | 4,536,400 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,012,014 | +971 | 0.07% | 4,668,158 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,011,043 | -19,425 | 0.07% | 4,611,629 |
| 2018-03-02 | 2018-02-28 | 4.469 | 1,030,468 | -9,712 | 0.07% | 4,604,742 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,040,180 | -9,712 | 0.07% | 4,723,111 |
| 2018-02-27 | 2018-02-23 | 4.489 | 1,049,892 | +3,885 | 0.07% | 4,713,160 |
| 2018-02-26 | 2018-02-22 | 4.355 | 1,046,007 | +20,395 | 0.07% | 4,555,709 |
| 2018-02-23 | 2018-02-21 | 4.335 | 1,025,612 | +2,914 | 0.07% | 4,445,762 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,022,698 | -2,914 | 0.07% | 4,412,071 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,025,612 | +21,367 | 0.07% | 4,392,962 |
| 2018-02-20 | 2018-02-13 | 4.119 | 1,004,245 | +12,626 | 0.07% | 4,136,002 |
| 2018-02-14 | 2018-02-12 | 4.016 | 991,619 | -14,568 | 0.07% | 3,981,901 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,006,187 | -19,425 | 0.07% | 4,175,080 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,025,612 | -31,079 | 0.07% | 4,266,242 |
| 2018-02-07 | 2018-02-05 | 4.551 | 1,056,691 | +9,713 | 0.07% | 4,808,962 |
| 2018-02-06 | 2018-02-02 | 4.705 | 1,046,978 | +9,712 | 0.07% | 4,926,458 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,037,266 | +17,482 | 0.07% | 4,880,759 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,019,784 | -17,482 | 0.07% | 4,966,499 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,037,266 | -24,281 | 0.07% | 5,062,319 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,061,547 | -67,985 | 0.07% | 5,224,541 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,129,532 | +19,424 | 0.08% | 5,431,208 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,110,108 | -33,993 | 0.08% | 5,452,110 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,144,101 | -9,712 | 0.08% | 5,289,221 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,153,813 | -94,209 | 0.08% | 5,310,360 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,248,022 | +138,885 | 0.09% | 5,808,202 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,109,137 | +26,223 | 0.08% | 5,001,961 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,082,914 | -9,712 | 0.08% | 4,694,151 |
| 2018-01-16 | 2018-01-12 | 4.479 | 1,092,626 | +9,712 | 0.08% | 4,893,750 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,082,914 | -9,712 | 0.08% | 4,883,701 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,092,626 | -104,892 | 0.08% | 4,837,500 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,197,518 | +46,619 | 0.08% | 5,400,540 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,150,899 | -7,770 | 0.08% | 5,285,099 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,158,669 | -20,396 | 0.08% | 4,939,020 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,179,065 | +21,367 | 0.08% | 5,038,101 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,157,698 | -124,316 | 0.08% | 4,684,561 |
| 2017-12-28 | 2017-12-22 | 4.139 | 1,282,014 | +9,712 | 0.09% | 5,306,398 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,272,302 | -22,338 | 0.09% | 5,279,299 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,294,640 | +29,136 | 0.09% | 5,371,989 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,265,504 | +43,705 | 0.09% | 5,225,032 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,221,799 | -14,568 | 0.09% | 5,308,762 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,236,367 | +63,130 | 0.09% | 5,168,380 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,173,237 | +4,856 | 0.08% | 4,759,518 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,168,381 | -15,540 | 0.08% | 4,872,149 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,183,921 | +5,827 | 0.08% | 4,815,051 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,178,094 | -9,712 | 0.08% | 4,657,922 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,187,806 | -9,712 | 0.08% | 4,769,701 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,197,518 | -971 | 0.08% | 4,870,350 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,198,489 | -59,245 | 0.08% | 5,145,779 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,257,734 | -62,158 | 0.09% | 5,115,251 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,319,892 | +33,993 | 0.09% | 5,476,770 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,285,899 | +52,446 | 0.09% | 5,428,399 |
| 2017-11-27 | 2017-11-23 | 4.294 | 1,233,453 | +19,424 | 0.09% | 5,295,899 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,214,029 | -17,482 | 0.08% | 5,237,501 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,231,511 | -34,964 | 0.09% | 5,350,961 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,266,475 | -14,568 | 0.09% | 5,581,121 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,281,043 | +6,798 | 0.09% | 5,803,599 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,274,245 | +22,339 | 0.09% | 5,943,362 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,251,906 | -9,713 | 0.09% | 5,826,278 |
| 2017-11-16 | 2017-11-14 | 4.726 | 1,261,619 | -77,698 | 0.09% | 5,962,411 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,339,317 | +75,756 | 0.09% | 6,370,982 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,263,561 | -56,331 | 0.09% | 6,062,659 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,319,892 | +23,309 | 0.09% | 6,305,760 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,296,583 | +29,137 | 0.09% | 6,221,101 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,267,446 | +97,122 | 0.09% | 6,211,800 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,170,324 | +9,712 | 0.08% | 5,627,351 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,160,612 | +9,713 | 0.08% | 5,556,752 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,150,899 | -7,770 | 0.08% | 5,557,649 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,158,669 | -9,712 | 0.08% | 5,583,240 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,168,381 | -9,713 | 0.08% | 5,726,279 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,178,094 | +40,792 | 0.08% | 5,822,402 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,137,302 | -17,482 | 0.08% | 5,737,899 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,154,784 | +17,482 | 0.08% | 5,742,869 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,137,302 | -24,281 | 0.08% | 5,620,799 |
| 2017-10-19 | 2017-10-17 | 4.922 | 1,161,583 | -9,712 | 0.08% | 5,716,881 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,171,295 | -19,424 | 0.08% | 5,812,920 |
| 2017-10-16 | 2017-10-12 | 4.994 | 1,190,719 | -14,569 | 0.08% | 5,946,098 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,205,288 | -24,280 | 0.08% | 5,944,391 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,229,568 | +28,165 | 0.09% | 6,216,058 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,201,403 | -23,309 | 0.08% | 5,974,711 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,224,712 | -5,828 | 0.09% | 6,178,899 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,230,540 | -9,712 | 0.09% | 6,106,942 |
| 2017-10-04 | 2017-09-29 | 4.942 | 1,240,252 | +5,828 | 0.09% | 6,129,601 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,234,424 | -9,713 | 0.09% | 6,177,725 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,244,137 | +12,933 | 0.09% | 6,278,113 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,231,204 | -961 | 0.09% | 6,020,701 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,232,165 | +9,611 | 0.09% | 6,153,600 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,222,554 | -24,028 | 0.09% | 6,423,601 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,246,582 | -28,834 | 0.09% | 6,627,670 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,275,416 | -19,222 | 0.09% | 6,754,431 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,294,638 | -22,106 | 0.09% | 6,883,169 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,316,744 | -67,279 | 0.09% | 7,055,499 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,384,023 | -41,329 | 0.10% | 7,315,200 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,425,352 | -19,222 | 0.10% | 7,578,132 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,444,574 | -24,028 | 0.10% | 7,665,299 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,468,602 | +64,395 | 0.10% | 7,731,679 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,404,207 | -2,883 | 0.10% | 7,465,711 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,407,090 | -100,918 | 0.10% | 7,612,799 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,508,008 | -23,068 | 0.11% | 8,394,147 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,531,076 | -4,805 | 0.11% | 8,076,512 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,535,881 | -79,774 | 0.11% | 8,549,299 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,615,655 | -29,795 | 0.11% | 8,909,301 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,645,450 | -58,628 | 0.12% | 9,107,842 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,704,078 | +296,988 | 0.12% | 9,095,488 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,407,090 | -141,286 | 0.10% | 7,188,239 |
| 2017-08-29 | 2017-08-25 | 4.786 | 1,548,376 | -13,456 | 0.11% | 7,410,601 |
| 2017-08-28 | 2017-08-24 | 4.744 | 1,561,832 | -961 | 0.11% | 7,410,002 |
| 2017-08-25 | 2017-08-22 | 4.786 | 1,562,793 | -23,067 | 0.11% | 7,479,601 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,585,860 | +12,495 | 0.11% | 7,590,001 |
| 2017-08-22 | 2017-08-18 | 4.848 | 1,573,365 | +126,869 | 0.11% | 7,628,419 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,446,496 | -128,791 | 0.10% | 7,043,398 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,575,287 | -31,718 | 0.11% | 7,818,028 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,607,005 | -63,434 | 0.11% | 7,942,002 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,670,439 | -16,339 | 0.12% | 7,907,900 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,686,778 | +36,523 | 0.12% | 8,266,049 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,650,255 | -15,378 | 0.12% | 8,327,448 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,665,633 | +5,766 | 0.12% | 8,491,698 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,659,867 | -37,484 | 0.12% | 8,548,652 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,697,351 | -961 | 0.12% | 8,706,382 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,698,312 | -246,048 | 0.12% | 8,764,322 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,944,360 | +270,077 | 0.14% | 10,317,299 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,674,283 | -26,912 | 0.12% | 8,013,198 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,701,195 | +48,056 | 0.12% | 8,248,200 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,653,139 | -79,773 | 0.12% | 8,084,001 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,732,912 | +23,067 | 0.12% | 8,420,009 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,709,845 | -51,901 | 0.12% | 8,485,829 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,761,746 | -8,650 | 0.12% | 8,835,060 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,770,396 | +22,106 | 0.13% | 8,546,879 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,748,290 | -87,463 | 0.12% | 8,985,859 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,835,753 | -418,090 | 0.13% | 9,664,601 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,253,843 | +1,007,261 | 0.16% | 11,467,049 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,246,582 | -87,462 | 0.09% | 4,759,990 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,334,044 | +24,989 | 0.09% | 5,010,678 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,309,055 | -12,495 | 0.09% | 5,012,159 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,321,550 | -2,883 | 0.09% | 5,101,251 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,324,433 | +17,300 | 0.09% | 5,195,059 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,307,133 | -28,834 | 0.09% | 5,140,800 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,335,967 | +4,806 | 0.09% | 5,101,301 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,331,161 | -34,601 | 0.09% | 5,179,900 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,365,762 | +45,173 | 0.10% | 5,229,281 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,320,589 | +49,018 | 0.09% | 5,427,301 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,271,571 | -1,922 | 0.09% | 5,424,299 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,273,493 | -42,290 | 0.09% | 5,432,498 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,315,783 | -31,717 | 0.09% | 5,585,520 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,347,500 | -93,230 | 0.10% | 5,734,179 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,440,730 | -14,417 | 0.10% | 6,850,432 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,455,147 | +170,120 | 0.10% | 6,964,402 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,285,027 | -79,774 | 0.09% | 6,176,940 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,364,801 | -91,307 | 0.10% | 6,688,202 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,456,108 | +123,025 | 0.10% | 7,181,102 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,333,083 | -25,951 | 0.09% | 6,699,208 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,359,034 | -5,767 | 0.10% | 6,603,381 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,364,801 | +57,668 | 0.10% | 6,574,602 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,307,133 | +44,212 | 0.09% | 6,242,400 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,262,921 | -60,551 | 0.09% | 6,123,240 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,323,472 | -39,406 | 0.09% | 6,237,810 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,362,878 | -173,964 | 0.10% | 6,508,619 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,536,842 | -121,102 | 0.11% | 7,803,118 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,657,944 | +136,480 | 0.12% | 8,711,248 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,521,464 | -125,908 | 0.11% | 7,693,379 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,647,372 | -24,028 | 0.12% | 9,101,340 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,671,400 | -660,294 | 0.12% | 8,851,509 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,331,694 | +700,661 | 0.16% | 10,601,618 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,631,033 | +166,275 | 0.11% | 10,148,061 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,464,758 | +5,767 | 0.10% | 11,887,202 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,458,991 | +183,575 | 0.10% | 15,180,000 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,275,416 | -1,191,797 | 0.09% | 13,270,003 |
| 2017-05-18 | 2017-05-16 | 11.070 | 2,467,213 | -30,756 | 0.17% | 27,312,876 |
| 2017-05-17 | 2017-05-15 | 11.091 | 2,497,969 | +9,611 | 0.18% | 27,705,335 |
| 2017-05-16 | 2017-05-12 | 11.154 | 2,488,358 | +28,834 | 0.17% | 27,754,078 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,459,524 | -67,279 | 0.17% | 27,381,296 |
| 2017-05-11 | 2017-05-09 | 11.237 | 2,526,803 | -34,601 | 0.18% | 28,393,197 |
| 2017-05-10 | 2017-05-08 | 11.195 | 2,561,404 | +4,806 | 0.18% | 28,675,402 |
| 2017-05-09 | 2017-05-05 | 11.154 | 2,556,598 | +27,872 | 0.18% | 28,515,198 |
| 2017-05-08 | 2017-05-04 | 11.299 | 2,528,726 | -165,313 | 0.18% | 28,572,665 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,694,039 | +77,851 | 0.19% | 31,169,355 |
| 2017-05-04 | 2017-04-28 | 11.653 | 2,616,188 | -8,650 | 0.18% | 30,486,399 |
| 2017-05-02 | 2017-04-27 | 11.695 | 2,624,838 | +103,801 | 0.18% | 30,696,437 |
| 2017-04-28 | 2017-04-26 | 11.674 | 2,521,037 | +74,968 | 0.18% | 29,430,066 |
| 2017-04-27 | 2017-04-25 | 11.674 | 2,446,069 | -4,805 | 0.17% | 28,554,905 |
| 2017-04-26 | 2017-04-24 | 11.445 | 2,450,874 | -9,611 | 0.17% | 28,049,997 |
| 2017-04-25 | 2017-04-21 | 11.382 | 2,460,485 | +961 | 0.17% | 28,006,394 |
| 2017-04-24 | 2017-04-20 | 11.299 | 2,459,524 | -105,724 | 0.17% | 27,790,736 |
| 2017-04-20 | 2017-04-18 | 11.091 | 2,565,248 | -4,806 | 0.18% | 28,451,536 |
| 2017-04-19 | 2017-04-13 | 11.341 | 2,570,054 | +7,689 | 0.18% | 29,146,600 |
| 2017-04-18 | 2017-04-12 | 11.382 | 2,562,365 | -7,689 | 0.18% | 29,166,040 |
| 2017-04-13 | 2017-04-11 | 11.382 | 2,570,054 | +9,611 | 0.18% | 29,253,560 |
| 2017-04-12 | 2017-04-10 | 11.653 | 2,560,443 | +78,813 | 0.18% | 29,836,803 |
| 2017-04-11 | 2017-04-07 | 11.674 | 2,481,630 | -9,612 | 0.17% | 28,970,037 |
| 2017-04-10 | 2017-04-06 | 11.591 | 2,491,242 | +7,689 | 0.17% | 28,874,885 |
| 2017-04-07 | 2017-04-05 | 11.715 | 2,483,553 | -961 | 0.17% | 29,095,845 |
| 2017-04-06 | 2017-04-03 | 11.320 | 2,484,514 | +6,728 | 0.17% | 28,124,804 |
| 2017-04-05 | 2017-03-31 | 11.424 | 2,477,786 | +16,339 | 0.17% | 28,306,442 |
| 2017-04-03 | 2017-03-30 | 11.507 | 2,461,447 | -8,650 | 0.17% | 28,324,664 |
| 2017-03-31 | 2017-03-29 | 11.715 | 2,470,097 | +6,728 | 0.17% | 28,938,203 |
| 2017-03-29 | 2017-03-27 | 11.653 | 2,463,369 | +10,573 | 0.17% | 28,705,601 |
| 2017-03-28 | 2017-03-24 | 12.048 | 2,452,796 | -24,990 | 0.17% | 29,552,154 |
| 2017-03-27 | 2017-03-23 | 12.048 | 2,477,786 | +6,728 | 0.17% | 29,853,243 |
| 2017-03-24 | 2017-03-22 | 12.173 | 2,471,058 | -303,716 | 0.17% | 30,080,701 |
| 2017-03-23 | 2017-03-21 | 12.527 | 2,774,774 | +2,883 | 0.19% | 34,759,479 |
| 2017-03-22 | 2017-03-20 | 12.569 | 2,771,891 | +317,172 | 0.19% | 34,838,724 |
| 2017-03-21 | 2017-03-17 | 12.506 | 2,454,719 | -8,650 | 0.17% | 30,699,083 |
| 2017-03-20 | 2017-03-16 | 12.777 | 2,463,369 | -19,222 | 0.17% | 31,473,642 |
| 2017-03-17 | 2017-03-15 | 12.215 | 2,482,591 | +63,434 | 0.17% | 30,324,415 |
| 2017-03-16 | 2017-03-14 | 12.132 | 2,419,157 | +148,014 | 0.17% | 29,348,220 |
| 2017-03-14 | 2017-03-10 | 10.966 | 2,271,143 | -7,689 | 0.16% | 24,906,015 |
| 2017-03-13 | 2017-03-09 | 11.050 | 2,278,832 | +9,611 | 0.16% | 25,180,015 |
| 2017-03-09 | 2017-03-07 | 11.195 | 2,269,221 | +9,611 | 0.16% | 25,404,358 |
| 2017-03-07 | 2017-03-03 | 11.258 | 2,259,610 | +4,806 | 0.16% | 25,437,821 |
| 2017-03-06 | 2017-03-02 | 11.382 | 2,254,804 | -4,806 | 0.16% | 25,665,237 |
| 2017-03-03 | 2017-03-01 | 11.487 | 2,259,610 | +3,845 | 0.16% | 25,955,041 |
| 2017-03-02 | 2017-02-28 | 11.424 | 2,255,765 | +4,805 | 0.16% | 25,770,055 |
| 2017-03-01 | 2017-02-27 | 11.695 | 2,250,960 | -4,805 | 0.16% | 26,324,083 |
| 2017-02-28 | 2017-02-24 | 11.632 | 2,255,765 | -962 | 0.16% | 26,239,455 |
| 2017-02-27 | 2017-02-23 | 11.507 | 2,256,727 | -2,883 | 0.16% | 25,968,885 |
| 2017-02-24 | 2017-02-22 | 11.570 | 2,259,610 | +24,028 | 0.16% | 26,143,121 |
| 2017-02-23 | 2017-02-21 | 11.445 | 2,235,582 | +48,057 | 0.16% | 25,586,003 |
| 2017-02-22 | 2017-02-20 | 11.445 | 2,187,525 | +99,957 | 0.15% | 25,035,996 |
| 2017-02-21 | 2017-02-17 | 11.237 | 2,087,568 | +4,805 | 0.15% | 23,457,598 |
| 2017-02-17 | 2017-02-15 | 11.549 | 2,082,763 | -8,650 | 0.15% | 24,053,705 |
| 2017-02-16 | 2017-02-14 | 11.611 | 2,091,413 | +1,923 | 0.15% | 24,284,164 |
| 2017-02-14 | 2017-02-10 | 11.528 | 2,089,490 | -1,923 | 0.15% | 24,087,915 |
| 2017-02-13 | 2017-02-09 | 11.570 | 2,091,413 | -4,805 | 0.15% | 24,197,124 |
| 2017-02-10 | 2017-02-08 | 11.341 | 2,096,218 | -144,169 | 0.15% | 23,772,896 |
| 2017-02-09 | 2017-02-07 | 11.299 | 2,240,387 | +6,728 | 0.16% | 25,314,656 |
| 2017-02-08 | 2017-02-06 | 11.174 | 2,233,659 | +81,695 | 0.16% | 24,959,754 |
| 2017-02-07 | 2017-02-03 | 10.841 | 2,151,964 | +86,502 | 0.15% | 23,330,383 |
| 2017-02-06 | 2017-02-02 | 10.883 | 2,065,462 | +19,222 | 0.14% | 22,478,537 |
| 2017-02-03 | 2017-02-01 | 10.987 | 2,046,240 | +2,884 | 0.14% | 22,482,243 |
| 2017-01-26 | 2017-01-24 | 11.382 | 2,043,356 | +9,611 | 0.14% | 23,258,436 |
| 2017-01-25 | 2017-01-23 | 11.362 | 2,033,745 | +19,222 | 0.14% | 23,106,719 |
| 2017-01-20 | 2017-01-18 | 11.528 | 2,014,523 | +10,573 | 0.14% | 23,223,686 |
| 2017-01-19 | 2017-01-17 | 11.237 | 2,003,950 | +36,523 | 0.14% | 22,517,999 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,967,427 | +10,572 | 0.14% | 21,288,797 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,956,855 | -66,318 | 0.14% | 22,192,401 |
| 2017-01-13 | 2017-01-11 | 11.736 | 2,023,173 | +25,951 | 0.14% | 23,744,404 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,997,222 | -24,028 | 0.14% | 23,273,598 |
| 2017-01-11 | 2017-01-09 | 11.924 | 2,021,250 | +9,611 | 0.14% | 24,100,375 |
| 2017-01-10 | 2017-01-06 | 12.048 | 2,011,639 | +4,806 | 0.14% | 24,236,939 |
| 2017-01-06 | 2017-01-04 | 12.111 | 2,006,833 | +15,378 | 0.14% | 24,304,314 |
| 2017-01-05 | 2017-01-03 | 12.173 | 1,991,455 | -9,612 | 0.14% | 24,242,395 |
| 2017-01-04 | 2016-12-30 | 12.173 | 2,001,067 | +8,650 | 0.14% | 24,359,403 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,992,417 | +38,446 | 0.14% | 24,254,105 |
| 2016-12-29 | 2016-12-23 | 12.173 | 1,953,971 | -8,651 | 0.14% | 23,786,094 |
| 2016-12-28 | 2016-12-22 | 12.215 | 1,962,622 | -19,222 | 0.14% | 23,973,084 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,981,844 | -14,417 | 0.14% | 24,372,838 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,996,261 | -3,845 | 0.14% | 24,508,599 |
| 2016-12-19 | 2016-12-15 | 12.132 | 2,000,106 | -32,678 | 0.14% | 24,264,465 |
| 2016-12-16 | 2016-12-14 | 12.090 | 2,032,784 | -9,611 | 0.14% | 24,576,301 |
| 2016-12-15 | 2016-12-13 | 12.069 | 2,042,395 | +4,805 | 0.14% | 24,649,998 |
| 2016-12-14 | 2016-12-12 | 12.152 | 2,037,590 | -12,494 | 0.14% | 24,761,605 |
| 2016-12-13 | 2016-12-09 | 12.152 | 2,050,084 | +24,989 | 0.14% | 24,913,437 |
| 2016-12-07 | 2016-12-05 | 12.381 | 2,025,095 | -143,208 | 0.14% | 25,073,301 |
| 2016-12-06 | 2016-12-02 | 12.173 | 2,168,303 | +115,335 | 0.15% | 26,395,202 |
| 2016-12-05 | 2016-12-01 | 12.277 | 2,052,968 | -4,805 | 0.14% | 25,204,805 |
| 2016-12-02 | 2016-11-30 | 12.277 | 2,057,773 | -14,417 | 0.14% | 25,263,797 |
| 2016-12-01 | 2016-11-29 | 12.381 | 2,072,190 | -228,748 | 0.14% | 25,656,398 |
| 2016-11-30 | 2016-11-28 | 12.485 | 2,300,938 | +203,759 | 0.16% | 28,727,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 2,097,179 | -4,806 | 0.14% | 24,962,075 |
| 2016-11-28 | 2016-11-24 | 12.319 | 2,101,985 | -31,717 | 0.14% | 25,894,079 |
| 2016-11-25 | 2016-11-23 | 12.465 | 2,133,702 | -3,845 | 0.15% | 26,595,597 |
| 2016-11-24 | 2016-11-22 | 12.589 | 2,137,547 | +17,301 | 0.15% | 26,910,403 |
| 2016-11-23 | 2016-11-21 | 12.527 | 2,120,246 | -85,541 | 0.15% | 26,560,234 |
| 2016-11-22 | 2016-11-18 | 12.569 | 2,205,787 | -67,279 | 0.15% | 27,723,602 |
| 2016-11-21 | 2016-11-17 | 12.402 | 2,273,066 | +174,925 | 0.16% | 28,190,804 |
| 2016-11-18 | 2016-11-16 | 12.340 | 2,098,141 | +13,456 | 0.14% | 25,890,385 |
| 2016-11-17 | 2016-11-15 | 12.444 | 2,084,685 | -15,378 | 0.14% | 25,941,243 |
| 2016-11-16 | 2016-11-14 | 12.465 | 2,100,063 | +19,223 | 0.14% | 26,176,302 |
| 2016-11-15 | 2016-11-11 | 12.839 | 2,080,840 | +961 | 0.14% | 26,716,096 |
| 2016-11-14 | 2016-11-10 | 12.797 | 2,079,879 | -30,756 | 0.14% | 26,617,198 |
| 2016-11-11 | 2016-11-09 | 12.506 | 2,110,635 | -961 | 0.15% | 26,395,917 |
| 2016-11-09 | 2016-11-07 | 12.527 | 2,111,596 | +57,667 | 0.15% | 26,451,876 |
| 2016-11-08 | 2016-11-04 | 12.465 | 2,053,929 | -19,222 | 0.14% | 25,601,264 |
| 2016-11-07 | 2016-11-03 | 12.652 | 2,073,151 | -961 | 0.14% | 26,229,117 |
| 2016-11-04 | 2016-11-02 | 12.797 | 2,074,112 | +3,844 | 0.14% | 26,543,395 |
| 2016-11-02 | 2016-10-31 | 12.610 | 2,070,268 | -9,611 | 0.14% | 26,106,482 |
| 2016-11-01 | 2016-10-28 | 12.714 | 2,079,879 | -11,534 | 0.14% | 26,444,078 |
| 2016-10-31 | 2016-10-27 | 12.527 | 2,091,413 | -12,494 | 0.14% | 26,199,044 |
| 2016-10-28 | 2016-10-26 | 12.548 | 2,103,907 | +3,844 | 0.14% | 26,399,336 |
| 2016-10-27 | 2016-10-25 | 12.631 | 2,100,063 | +2,884 | 0.14% | 26,525,902 |
| 2016-10-26 | 2016-10-24 | 12.818 | 2,097,179 | +9,611 | 0.14% | 26,882,234 |
| 2016-10-25 | 2016-10-20 | 12.777 | 2,087,568 | +8,650 | 0.14% | 26,672,158 |
| 2016-10-24 | 2016-10-19 | 12.860 | 2,078,918 | +1,922 | 0.14% | 26,734,680 |
| 2016-10-20 | 2016-10-18 | 13.068 | 2,076,996 | +23,067 | 0.14% | 27,142,163 |
| 2016-10-19 | 2016-10-17 | 13.110 | 2,053,929 | +142,247 | 0.14% | 26,926,204 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,911,682 | +17,300 | 0.13% | 24,902,281 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,894,382 | -3,844 | 0.13% | 25,031,705 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,898,226 | -75,929 | 0.13% | 24,963,998 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,974,155 | -32,678 | 0.14% | 26,250,118 |
| 2016-10-11 | 2016-10-06 | 13.692 | 2,006,833 | +23,067 | 0.14% | 27,478,073 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,983,766 | +57,667 | 0.14% | 25,841,274 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,926,099 | +30,756 | 0.13% | 25,130,163 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,895,343 | -6,728 | 0.13% | 24,768,323 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,902,071 | -64,395 | 0.13% | 25,291,625 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,966,466 | +9,611 | 0.14% | 25,861,438 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,956,855 | +1,922 | 0.13% | 25,775,762 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,954,933 | +42,290 | 0.13% | 25,384,325 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,912,643 | -2,883 | 0.13% | 24,875,000 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,915,526 | -3,845 | 0.13% | 25,470,535 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,919,371 | -9,611 | 0.13% | 25,481,721 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,928,982 | +30,756 | 0.13% | 25,609,318 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,898,226 | -14,417 | 0.13% | 24,884,998 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,912,643 | +50,940 | 0.15% | 24,994,400 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,861,703 | +34,600 | 0.14% | 24,328,716 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,827,103 | -3,844 | 0.14% | 23,572,404 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,830,947 | +3,844 | 0.14% | 23,812,497 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,827,103 | -35,561 | 0.14% | 23,914,584 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,862,664 | -12,495 | 0.14% | 24,845,154 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,875,159 | +2,883 | 0.14% | 25,167,899 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,872,276 | -69,201 | 0.14% | 24,973,364 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,941,477 | +31,717 | 0.15% | 26,623,602 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,909,760 | +4,806 | 0.15% | 25,751,525 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,904,954 | +332,550 | 0.15% | 25,409,240 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,572,404 | +24,989 | 0.12% | 20,548,160 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,547,415 | +16,339 | 0.12% | 19,770,804 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,531,076 | -2,883 | 0.12% | 19,020,426 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,533,959 | +20,184 | 0.12% | 19,215,841 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,513,775 | -1,923 | 0.12% | 19,057,497 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,515,698 | -961 | 0.12% | 19,334,026 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,516,659 | +35,562 | 0.12% | 19,567,205 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,481,097 | -5,767 | 0.11% | 19,324,141 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,486,864 | -93,229 | 0.11% | 19,120,924 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,580,093 | +37,484 | 0.12% | 20,944,560 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,542,609 | -18,261 | 0.12% | 19,998,299 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,560,870 | +961 | 0.12% | 20,299,994 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,559,909 | -1,923 | 0.12% | 20,060,275 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,561,832 | +3,845 | 0.12% | 19,825,005 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,557,987 | +30,756 | 0.12% | 19,451,999 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,527,231 | +38,445 | 0.12% | 18,686,640 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,488,786 | +49,018 | 0.11% | 18,371,141 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,439,768 | +24,028 | 0.11% | 17,826,194 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,415,740 | -4,806 | 0.11% | 17,882,216 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,420,546 | -24,028 | 0.11% | 17,942,921 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,444,574 | +29,795 | 0.11% | 17,945,819 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,414,779 | +127,830 | 0.11% | 17,045,758 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,286,949 | +14,417 | 0.10% | 16,201,897 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,272,532 | +43,250 | 0.10% | 16,258,716 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,229,282 | -44,211 | 0.09% | 15,757,285 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,273,493 | +31,717 | 0.10% | 16,323,994 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,241,776 | -10,573 | 0.10% | 16,098,316 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,252,349 | -3,844 | 0.10% | 16,443,864 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,256,193 | +12,494 | 0.10% | 16,572,758 |
| 2016-07-21 | 2016-07-19 | 13.214 | 1,243,699 | +5,767 | 0.10% | 16,433,806 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,237,932 | -9,611 | 0.10% | 16,409,123 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,247,543 | +961 | 0.10% | 16,562,479 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,246,582 | +23,067 | 0.10% | 16,653,481 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,223,515 | +259,504 | 0.09% | 16,218,022 |
| 2016-07-14 | 2016-07-12 | 12.735 | 964,011 | +4,806 | 0.07% | 12,276,726 |
| 2016-07-13 | 2016-07-11 | 12.465 | 959,205 | +4,806 | 0.07% | 11,956,041 |
| 2016-07-12 | 2016-07-08 | 12.589 | 954,399 | -15,378 | 0.07% | 12,015,297 |
| 2016-07-11 | 2016-07-07 | 12.589 | 969,777 | +7,689 | 0.07% | 12,208,896 |
| 2016-07-08 | 2016-07-06 | 12.465 | 962,088 | +3,844 | 0.07% | 11,991,977 |
| 2016-07-06 | 2016-07-04 | 12.797 | 958,244 | -12,494 | 0.07% | 12,263,103 |
| 2016-07-05 | 2016-06-30 | 12.922 | 970,738 | -24,029 | 0.07% | 12,544,195 |
| 2016-07-04 | 2016-06-29 | 12.610 | 994,767 | -31,717 | 0.08% | 12,544,205 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,026,484 | +19,223 | 0.08% | 13,029,603 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,007,261 | +43,250 | 0.08% | 12,785,597 |
| 2016-06-28 | 2016-06-24 | 12.360 | 964,011 | +40,368 | 0.07% | 11,915,646 |
| 2016-06-27 | 2016-06-23 | 12.902 | 923,643 | -11,534 | 0.07% | 11,916,398 |
| 2016-06-24 | 2016-06-22 | 13.110 | 935,177 | -69,201 | 0.07% | 12,259,804 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,004,378 | +65,357 | 0.08% | 13,062,502 |
| 2016-06-22 | 2016-06-20 | 12.818 | 939,021 | -25,951 | 0.07% | 12,036,637 |
| 2016-06-21 | 2016-06-17 | 12.569 | 964,972 | -2,883 | 0.07% | 12,128,324 |
| 2016-06-20 | 2016-06-16 | 12.277 | 967,855 | -32,678 | 0.07% | 11,882,600 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,000,533 | +9,611 | 0.08% | 12,304,616 |
| 2016-06-15 | 2016-06-13 | 12.236 | 990,922 | +14,417 | 0.08% | 12,124,559 |
| 2016-06-14 | 2016-06-10 | 12.631 | 976,505 | -20,184 | 0.08% | 12,334,238 |
| 2016-06-13 | 2016-06-08 | 13.130 | 996,689 | +8,650 | 0.08% | 13,086,942 |
| 2016-06-10 | 2016-06-07 | 13.484 | 988,039 | +27,873 | 0.08% | 13,322,884 |
| 2016-06-08 | 2016-06-06 | 13.110 | 960,166 | +17,300 | 0.07% | 12,587,400 |
| 2016-06-07 | 2016-06-03 | 13.026 | 942,866 | +19,223 | 0.07% | 12,282,123 |
| 2016-06-06 | 2016-06-02 | 13.110 | 923,643 | -3,845 | 0.07% | 12,108,598 |
| 2016-06-03 | 2016-06-01 | 13.151 | 927,488 | -20,183 | 0.07% | 12,197,604 |
| 2016-06-02 | 2016-05-31 | 13.318 | 947,671 | +2,883 | 0.07% | 12,620,795 |
| 2016-06-01 | 2016-05-30 | 12.839 | 944,788 | -17,300 | 0.07% | 12,130,220 |
| 2016-05-31 | 2016-05-27 | 12.839 | 962,088 | +16,339 | 0.07% | 12,352,336 |
| 2016-05-30 | 2016-05-26 | 12.236 | 945,749 | +9,611 | 0.07% | 11,571,839 |
| 2016-05-27 | 2016-05-25 | 12.340 | 936,138 | +112,452 | 0.07% | 11,551,642 |
| 2016-05-26 | 2016-05-24 | 12.152 | 823,686 | +2,883 | 0.06% | 10,009,760 |
| 2016-05-25 | 2016-05-23 | 11.757 | 820,803 | +12,495 | 0.06% | 9,650,205 |
| 2016-05-24 | 2016-05-20 | 11.403 | 808,308 | -29,795 | 0.06% | 9,217,361 |
| 2016-05-23 | 2016-05-19 | 11.466 | 838,103 | +19,223 | 0.06% | 9,609,441 |
| 2016-05-20 | 2016-05-18 | 11.632 | 818,880 | +10,572 | 0.06% | 9,525,356 |
| 2016-05-19 | 2016-05-17 | 11.528 | 808,308 | +5,767 | 0.06% | 9,318,281 |
| 2016-05-17 | 2016-05-13 | 11.029 | 802,541 | -3,845 | 0.06% | 8,850,998 |
| 2016-05-16 | 2016-05-12 | 11.195 | 806,386 | -12,494 | 0.06% | 9,027,644 |
| 2016-05-13 | 2016-05-11 | 11.258 | 818,880 | +961 | 0.06% | 9,218,636 |
| 2016-05-12 | 2016-05-10 | 11.133 | 817,919 | +18,261 | 0.06% | 9,105,698 |
| 2016-05-11 | 2016-05-09 | 11.091 | 799,658 | -33,639 | 0.06% | 8,869,122 |
| 2016-05-10 | 2016-05-06 | 10.966 | 833,297 | +31,717 | 0.06% | 9,138,177 |
| 2016-05-06 | 2016-05-04 | 11.799 | 801,580 | -4,806 | 0.06% | 9,457,560 |
| 2016-05-04 | 2016-04-29 | 11.736 | 806,386 | -9,611 | 0.06% | 9,463,924 |
| 2016-05-03 | 2016-04-28 | 11.757 | 815,997 | -4,806 | 0.06% | 9,593,701 |
| 2016-04-29 | 2016-04-27 | 11.861 | 820,803 | +15,378 | 0.06% | 9,735,605 |
| 2016-04-28 | 2016-04-26 | 12.132 | 805,425 | +962 | 0.06% | 9,771,085 |
| 2016-04-27 | 2016-04-25 | 12.152 | 804,463 | +126,868 | 0.06% | 9,776,155 |
| 2016-04-26 | 2016-04-22 | 11.840 | 677,595 | -6,728 | 0.05% | 8,022,904 |
| 2016-04-25 | 2016-04-21 | 11.695 | 684,323 | -961 | 0.05% | 8,002,886 |
| 2016-04-22 | 2016-04-20 | 11.715 | 685,284 | +14,417 | 0.05% | 8,028,384 |
| 2016-04-21 | 2016-04-19 | 12.028 | 670,867 | +12,495 | 0.05% | 8,068,883 |
| 2016-04-20 | 2016-04-18 | 11.819 | 658,372 | -17,300 | 0.05% | 7,781,599 |
| 2016-04-19 | 2016-04-15 | 11.799 | 675,672 | +12,494 | 0.05% | 7,972,015 |
| 2016-04-18 | 2016-04-14 | 11.757 | 663,178 | +6,728 | 0.05% | 7,797,003 |
| 2016-04-15 | 2016-04-13 | 11.944 | 656,450 | -11,533 | 0.05% | 7,840,842 |
| 2016-04-14 | 2016-04-12 | 11.757 | 667,983 | -3,845 | 0.05% | 7,853,496 |
| 2016-04-13 | 2016-04-11 | 11.882 | 671,828 | +49,979 | 0.05% | 7,982,581 |
| 2016-04-12 | 2016-04-08 | 11.112 | 621,849 | +6,728 | 0.05% | 6,909,957 |
| 2016-04-11 | 2016-04-07 | 11.320 | 615,121 | -27,873 | 0.05% | 6,963,196 |
| 2016-04-08 | 2016-04-06 | 11.070 | 642,994 | -5,767 | 0.05% | 7,118,159 |
| 2016-04-07 | 2016-04-05 | 10.821 | 648,761 | +3,845 | 0.05% | 7,020,002 |
| 2016-04-06 | 2016-04-01 | 11.070 | 644,916 | -40,368 | 0.05% | 7,139,436 |
| 2016-04-05 | 2016-03-31 | 11.008 | 685,284 | -17,300 | 0.05% | 7,543,544 |
| 2016-04-01 | 2016-03-30 | 11.070 | 702,584 | +28,834 | 0.05% | 7,777,841 |
| 2016-03-31 | 2016-03-29 | 10.363 | 673,750 | +5,767 | 0.05% | 6,981,959 |
| 2016-03-30 | 2016-03-24 | 10.550 | 667,983 | -14,417 | 0.05% | 7,047,296 |
| 2016-03-24 | 2016-03-22 | 10.987 | 682,400 | -31,717 | 0.05% | 7,497,597 |
| 2016-03-23 | 2016-03-21 | 10.883 | 714,117 | -37,484 | 0.05% | 7,771,775 |
| 2016-03-22 | 2016-03-18 | 10.394 | 751,601 | -46,135 | 0.06% | 7,812,176 |
| 2016-03-21 | 2016-03-17 | 9.863 | 797,736 | -10,572 | 0.06% | 7,868,405 |
| 2016-03-17 | 2016-03-15 | 9.666 | 808,308 | -10,572 | 0.06% | 7,812,891 |
| 2016-03-16 | 2016-03-14 | 9.791 | 818,880 | -34,601 | 0.06% | 8,017,317 |
| 2016-03-15 | 2016-03-11 | 9.302 | 853,481 | +10,572 | 0.07% | 7,938,721 |
| 2016-03-14 | 2016-03-10 | 9.104 | 842,909 | +14,417 | 0.06% | 7,673,754 |
| 2016-03-11 | 2016-03-09 | 9.177 | 828,492 | -37,484 | 0.06% | 7,602,844 |
| 2016-03-10 | 2016-03-08 | 9.218 | 865,976 | +19,223 | 0.07% | 7,982,864 |
| 2016-03-09 | 2016-03-07 | 9.021 | 846,753 | -57,668 | 0.06% | 7,638,270 |
| 2016-03-08 | 2016-03-04 | 9.426 | 904,421 | +119,180 | 0.07% | 8,525,463 |
| 2016-03-07 | 2016-03-03 | 9.603 | 785,241 | +4,806 | 0.06% | 7,540,911 |
| 2016-03-04 | 2016-03-02 | 9.676 | 780,435 | +49,978 | 0.06% | 7,551,598 |
| 2016-03-03 | 2016-03-01 | 9.676 | 730,457 | +2,884 | 0.06% | 7,068,004 |
| 2016-03-02 | 2016-02-29 | 9.270 | 727,573 | +14,417 | 0.06% | 6,744,868 |
| 2016-03-01 | 2016-02-26 | 9.426 | 713,156 | +4,805 | 0.05% | 6,722,517 |
| 2016-02-29 | 2016-02-25 | 9.187 | 708,351 | +17,301 | 0.05% | 6,507,713 |
| 2016-02-26 | 2016-02-24 | 9.520 | 691,050 | -173,003 | 0.05% | 6,578,846 |
| 2016-02-25 | 2016-02-23 | 9.447 | 864,053 | +7,689 | 0.07% | 8,162,917 |
| 2016-02-24 | 2016-02-22 | 9.676 | 856,364 | +90,346 | 0.07% | 8,286,297 |
| 2016-02-23 | 2016-02-19 | 8.813 | 766,018 | +13,455 | 0.06% | 6,750,587 |
| 2016-02-19 | 2016-02-17 | 8.709 | 752,563 | -4,805 | 0.06% | 6,553,714 |
| 2016-02-18 | 2016-02-16 | 8.906 | 757,368 | +27,872 | 0.06% | 6,745,278 |
| 2016-02-17 | 2016-02-15 | 8.532 | 729,496 | +47,096 | 0.06% | 6,223,804 |
| 2016-02-15 | 2016-02-11 | 8.428 | 682,400 | +19,222 | 0.05% | 5,750,998 |
| 2016-02-12 | 2016-02-05 | 8.729 | 663,178 | +961 | 0.05% | 5,789,102 |
| 2016-02-11 | 2016-02-04 | 8.813 | 662,217 | +4,806 | 0.05% | 5,835,833 |
| 2016-02-04 | 2016-02-02 | 8.823 | 657,411 | -23,067 | 0.05% | 5,800,320 |
| 2016-02-03 | 2016-02-01 | 8.594 | 680,478 | +21,145 | 0.05% | 5,848,080 |
| 2016-02-02 | 2016-01-29 | 8.761 | 659,333 | -16,339 | 0.05% | 5,776,118 |
| 2016-02-01 | 2016-01-28 | 8.521 | 675,672 | +18,261 | 0.05% | 5,757,567 |
| 2016-01-29 | 2016-01-27 | 8.584 | 657,411 | -51,901 | 0.05% | 5,643,000 |
| 2016-01-28 | 2016-01-26 | 8.469 | 709,312 | +11,534 | 0.05% | 6,007,321 |
| 2016-01-27 | 2016-01-25 | 8.729 | 697,778 | -25,951 | 0.05% | 6,091,137 |
| 2016-01-26 | 2016-01-22 | 8.604 | 723,729 | -2,883 | 0.06% | 6,227,312 |
| 2016-01-25 | 2016-01-21 | 8.344 | 726,612 | -14,417 | 0.06% | 6,063,119 |
| 2016-01-22 | 2016-01-20 | 8.521 | 741,029 | +23,067 | 0.06% | 6,314,490 |
| 2016-01-21 | 2016-01-19 | 9.135 | 717,962 | -25,950 | 0.05% | 6,558,660 |
| 2016-01-20 | 2016-01-18 | 8.490 | 743,912 | +41,328 | 0.06% | 6,315,836 |
| 2016-01-19 | 2016-01-15 | 8.563 | 702,584 | +20,184 | 0.05% | 6,016,130 |
| 2016-01-18 | 2016-01-14 | 9.083 | 682,400 | +18,261 | 0.05% | 6,198,298 |
| 2016-01-15 | 2016-01-13 | 9.031 | 664,139 | -5,767 | 0.05% | 5,997,881 |
| 2016-01-14 | 2016-01-12 | 9.041 | 669,906 | -38,445 | 0.05% | 6,056,933 |
| 2016-01-13 | 2016-01-11 | 9.229 | 708,351 | +7,689 | 0.05% | 6,537,193 |
| 2016-01-12 | 2016-01-08 | 9.791 | 700,662 | +1,923 | 0.05% | 6,859,893 |
| 2016-01-11 | 2016-01-07 | 9.468 | 698,739 | +5,766 | 0.05% | 6,615,696 |
| 2016-01-08 | 2016-01-06 | 10.113 | 692,973 | -3,844 | 0.05% | 7,008,123 |
| 2016-01-07 | 2016-01-05 | 10.186 | 696,817 | +1,922 | 0.05% | 7,097,748 |
| 2016-01-06 | 2016-01-04 | 10.009 | 694,895 | -195,109 | 0.05% | 6,955,261 |
| 2016-01-05 | 2015-12-31 | 10.779 | 890,004 | -1,922 | 0.07% | 9,593,363 |
| 2016-01-04 | 2015-12-29 | 10.883 | 891,926 | +41,328 | 0.07% | 9,706,880 |
| 2015-12-30 | 2015-12-28 | 10.717 | 850,598 | -281,610 | 0.06% | 9,115,505 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,132,208 | -197,992 | 0.09% | 12,439,682 |
| 2015-12-28 | 2015-12-22 | 11.216 | 1,330,200 | -7,689 | 0.10% | 14,919,520 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,337,889 | -13,456 | 0.10% | 14,421,120 |
| 2015-12-22 | 2015-12-18 | 11.216 | 1,351,345 | -8,650 | 0.10% | 15,156,683 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,359,995 | -77,851 | 0.10% | 14,829,201 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,437,846 | -197,992 | 0.11% | 15,348,958 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,635,838 | -9,612 | 0.12% | 16,696,616 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,645,450 | -74,968 | 0.13% | 16,948,803 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,720,418 | +3,845 | 0.13% | 16,342,704 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,716,573 | +25,950 | 0.13% | 17,038,439 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,690,623 | -163,391 | 0.13% | 16,622,553 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,854,014 | +16,339 | 0.14% | 19,077,807 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,837,675 | -4,806 | 0.14% | 19,272,959 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,842,481 | +32,679 | 0.14% | 19,150,833 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,809,802 | +961 | 0.14% | 19,733,835 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,808,841 | -10,573 | 0.14% | 19,497,517 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,819,414 | +21,145 | 0.14% | 18,854,283 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,798,269 | -49,017 | 0.14% | 19,533,241 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,847,286 | -52,862 | 0.14% | 20,065,676 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,900,148 | +69,201 | 0.15% | 21,312,056 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,830,947 | -5,767 | 0.14% | 20,459,698 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,836,714 | -78,812 | 0.14% | 20,065,500 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,915,526 | +13,455 | 0.15% | 20,966,356 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,902,071 | -13,455 | 0.15% | 20,858,664 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,915,526 | +796,774 | 0.15% | 20,009,716 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,118,752 | -35,562 | 0.09% | 11,779,680 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,154,314 | +88,424 | 0.09% | 11,793,823 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,065,890 | +44,212 | 0.08% | 10,701,850 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,021,678 | -12,495 | 0.08% | 9,609,519 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,034,173 | +19,223 | 0.08% | 9,458,042 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,014,950 | -40,368 | 0.08% | 9,725,757 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,055,318 | +25,951 | 0.08% | 10,134,544 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,029,367 | -225,865 | 0.08% | 9,157,048 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,255,232 | +329,667 | 0.10% | 11,218,540 |
| 2015-11-05 | 2015-11-03 | 8.272 | 925,565 | -24,029 | 0.07% | 7,655,846 |
| 2015-11-04 | 2015-11-02 | 7.595 | 949,594 | -22,106 | 0.07% | 7,212,403 |
| 2015-11-03 | 2015-10-30 | 7.907 | 971,700 | +40,368 | 0.07% | 7,683,604 |
| 2015-11-02 | 2015-10-29 | 8.115 | 931,332 | +16,339 | 0.07% | 7,558,198 |
| 2015-10-30 | 2015-10-28 | 8.220 | 914,993 | -3,845 | 0.07% | 7,520,800 |
| 2015-10-29 | 2015-10-27 | 8.344 | 918,838 | +55,746 | 0.07% | 7,667,124 |
| 2015-10-28 | 2015-10-26 | 8.584 | 863,092 | +12,494 | 0.07% | 7,408,498 |
| 2015-10-27 | 2015-10-23 | 8.802 | 850,598 | +28,834 | 0.06% | 7,487,104 |
| 2015-10-26 | 2015-10-22 | 8.937 | 821,764 | -11,533 | 0.06% | 7,344,453 |
| 2015-10-23 | 2015-10-20 | 8.844 | 833,297 | -40,368 | 0.06% | 7,369,498 |
| 2015-10-22 | 2015-10-19 | 9.010 | 873,665 | +14,417 | 0.07% | 7,871,944 |
| 2015-10-20 | 2015-10-16 | 9.281 | 859,248 | -20,183 | 0.07% | 7,974,483 |
| 2015-10-19 | 2015-10-15 | 9.208 | 879,431 | -58,629 | 0.07% | 8,097,747 |
| 2015-10-16 | 2015-10-14 | 8.917 | 938,060 | -86,502 | 0.07% | 8,364,319 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,024,562 | +4,806 | 0.08% | 9,359,484 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,019,756 | -4,806 | 0.08% | 9,336,801 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,024,562 | +28,834 | 0.08% | 9,242,224 |
| 2015-10-12 | 2015-10-08 | 9.260 | 995,728 | -27,872 | 0.08% | 9,220,403 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,023,600 | +77,851 | 0.08% | 9,638,246 |
| 2015-10-08 | 2015-10-06 | 9.093 | 945,749 | -31,717 | 0.07% | 8,600,159 |
| 2015-10-07 | 2015-10-05 | 9.218 | 977,466 | -2,884 | 0.08% | 9,010,617 |
| 2015-10-06 | 2015-10-02 | 8.688 | 980,350 | -96,112 | 0.08% | 8,517,003 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,076,462 | +36,522 | 0.08% | 8,758,397 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,039,940 | -16,339 | 0.08% | 8,320,583 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,056,279 | +2,884 | 0.08% | 8,770,022 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,053,395 | -12,495 | 0.08% | 8,493,997 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,065,890 | +27,873 | 0.08% | 8,805,460 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,038,017 | -20,184 | 0.08% | 8,855,997 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,058,201 | +27,873 | 0.08% | 9,204,360 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,030,328 | +16,339 | 0.08% | 8,897,597 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,013,989 | +5,767 | 0.08% | 7,933,599 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,008,222 | -1,923 | 0.08% | 8,045,827 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,010,145 | -28,833 | 0.08% | 7,693,323 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,038,978 | +19,222 | 0.08% | 8,053,447 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,019,756 | +6,728 | 0.08% | 8,233,361 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,013,028 | -5,767 | 0.08% | 8,105,260 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,018,795 | +2,884 | 0.08% | 8,066,602 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,015,911 | -5,767 | 0.08% | 7,557,547 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,021,678 | -8,650 | 0.08% | 7,079,579 |
| 2015-09-08 | 2015-09-04 | 7.002 | 1,030,328 | +30,756 | 0.08% | 7,214,558 |
| 2015-09-07 | 2015-09-02 | 7.148 | 999,572 | +15,378 | 0.08% | 7,144,798 |
| 2015-09-04 | 2015-09-01 | 6.971 | 984,194 | -51,901 | 0.08% | 6,860,799 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,036,095 | +62,473 | 0.08% | 7,362,740 |
| 2015-09-01 | 2015-08-28 | 7.481 | 973,622 | +24,990 | 0.08% | 7,283,471 |
| 2015-08-31 | 2015-08-27 | 7.137 | 948,632 | +20,183 | 0.07% | 6,770,816 |
| 2015-08-28 | 2015-08-26 | 6.399 | 928,449 | -24,028 | 0.07% | 5,940,901 |
| 2015-08-27 | 2015-08-25 | 6.544 | 952,477 | +7,689 | 0.07% | 6,233,390 |
| 2015-08-26 | 2015-08-24 | 6.003 | 944,788 | -19,223 | 0.07% | 5,671,910 |
| 2015-08-25 | 2015-08-21 | 7.294 | 964,011 | -7,689 | 0.07% | 7,031,033 |
| 2015-08-24 | 2015-08-20 | 7.273 | 971,700 | +32,679 | 0.07% | 7,066,893 |
| 2015-08-21 | 2015-08-19 | 7.918 | 939,021 | -5,767 | 0.07% | 7,434,968 |
| 2015-08-20 | 2015-08-18 | 7.751 | 944,788 | -17,300 | 0.07% | 7,323,350 |
| 2015-08-18 | 2015-08-14 | 8.178 | 962,088 | -7,689 | 0.07% | 7,867,858 |
| 2015-08-17 | 2015-08-13 | 8.303 | 969,777 | +1,922 | 0.07% | 8,051,818 |
| 2015-08-14 | 2015-08-12 | 7.803 | 967,855 | +27,873 | 0.07% | 7,552,500 |
| 2015-08-13 | 2015-08-11 | 8.324 | 939,982 | +14,417 | 0.07% | 7,823,997 |
| 2015-08-12 | 2015-08-10 | 8.594 | 925,565 | -10,573 | 0.07% | 7,954,376 |
| 2015-08-11 | 2015-08-07 | 8.115 | 936,138 | -10,572 | 0.07% | 7,597,201 |
| 2015-08-10 | 2015-08-06 | 8.063 | 946,710 | +961 | 0.07% | 7,633,748 |
| 2015-08-07 | 2015-08-05 | 8.032 | 945,749 | +8,650 | 0.07% | 7,596,479 |
| 2015-08-06 | 2015-08-04 | 8.209 | 937,099 | -8,650 | 0.07% | 7,692,750 |
| 2015-08-05 | 2015-08-03 | 8.199 | 945,749 | +18,261 | 0.07% | 7,753,919 |
| 2015-08-04 | 2015-07-31 | 8.480 | 927,488 | -9,611 | 0.07% | 7,864,753 |
| 2015-08-03 | 2015-07-30 | 8.438 | 937,099 | +20,184 | 0.07% | 7,907,250 |
| 2015-07-31 | 2015-07-29 | 8.552 | 916,915 | +18,261 | 0.07% | 7,841,877 |
| 2015-07-30 | 2015-07-28 | 8.542 | 898,654 | -44,212 | 0.07% | 7,676,351 |
| 2015-07-29 | 2015-07-27 | 8.303 | 942,866 | -1,922 | 0.07% | 7,828,382 |
| 2015-07-28 | 2015-07-24 | 9.333 | 944,788 | -18,261 | 0.07% | 8,817,510 |
| 2015-07-27 | 2015-07-23 | 9.156 | 963,049 | -1,923 | 0.07% | 8,817,596 |
| 2015-07-24 | 2015-07-22 | 8.927 | 964,972 | +39,407 | 0.07% | 8,614,323 |
| 2015-07-23 | 2015-07-21 | 9.406 | 925,565 | +9,611 | 0.07% | 8,705,516 |
| 2015-07-21 | 2015-07-17 | 9.364 | 915,954 | -32,678 | 0.07% | 8,576,998 |
| 2015-07-20 | 2015-07-16 | 9.052 | 948,632 | -10,573 | 0.07% | 8,586,896 |
| 2015-07-17 | 2015-07-15 | 8.792 | 959,205 | -5,767 | 0.07% | 8,433,101 |
| 2015-07-16 | 2015-07-14 | 9.250 | 964,972 | +61,512 | 0.07% | 8,925,563 |
| 2015-07-15 | 2015-07-13 | 9.489 | 903,460 | -35,561 | 0.07% | 8,572,805 |
| 2015-07-14 | 2015-07-10 | 8.542 | 939,021 | -9,611 | 0.07% | 8,021,168 |
| 2015-07-13 | 2015-07-09 | 8.220 | 948,632 | +23,067 | 0.07% | 7,797,296 |
| 2015-07-10 | 2015-07-08 | 5.109 | 925,565 | -4,806 | 0.07% | 4,728,328 |
| 2015-07-09 | 2015-07-07 | 6.159 | 930,371 | -14,417 | 0.07% | 5,730,560 |
| 2015-07-08 | 2015-07-06 | 7.439 | 944,788 | -54,784 | 0.07% | 7,028,450 |
| 2015-07-07 | 2015-07-03 | 8.636 | 999,572 | +7,689 | 0.08% | 8,631,998 |
| 2015-07-06 | 2015-07-02 | 10.072 | 991,883 | +36,523 | 0.08% | 9,989,758 |
| 2015-07-03 | 2015-06-30 | 11.112 | 955,360 | +54,784 | 0.07% | 10,615,916 |
| 2015-07-02 | 2015-06-29 | 10.592 | 900,576 | +17,300 | 0.07% | 9,538,659 |
| 2015-06-30 | 2015-06-26 | 12.028 | 883,276 | +63,435 | 0.07% | 10,623,642 |
| 2015-06-29 | 2015-06-25 | 12.631 | 819,841 | +34,600 | 0.06% | 10,355,414 |
| 2015-06-26 | 2015-06-24 | 12.485 | 785,241 | -42,289 | 0.06% | 9,804,001 |
| 2015-06-25 | 2015-06-23 | 13.026 | 827,530 | -6,728 | 0.06% | 10,779,714 |
| 2015-06-24 | 2015-06-22 | 12.111 | 834,258 | +3,844 | 0.06% | 10,103,516 |
| 2015-06-23 | 2015-06-19 | 12.319 | 830,414 | -21,145 | 0.06% | 10,229,762 |
| 2015-06-22 | 2015-06-18 | 12.860 | 851,559 | -75,929 | 0.07% | 10,950,964 |
| 2015-06-18 | 2015-06-16 | 12.402 | 927,488 | -56,706 | 0.07% | 11,502,804 |
| 2015-06-17 | 2015-06-15 | 13.214 | 984,194 | +7,689 | 0.08% | 13,004,797 |
| 2015-06-16 | 2015-06-12 | 14.046 | 976,505 | +195,109 | 0.08% | 13,715,997 |
| 2015-06-15 | 2015-06-11 | 13.942 | 781,396 | +44,211 | 0.06% | 10,894,195 |
| 2015-06-12 | 2015-06-10 | 11.757 | 737,185 | -2,883 | 0.06% | 8,667,106 |
| 2015-06-11 | 2015-06-09 | 12.069 | 740,068 | +51,901 | 0.06% | 8,932,001 |
| 2015-06-10 | 2015-06-08 | 13.859 | 688,167 | +2,883 | 0.05% | 9,537,119 |
| 2015-06-09 | 2015-06-05 | 14.608 | 685,284 | +4,806 | 0.05% | 10,010,525 |
| 2015-06-08 | 2015-06-04 | 14.962 | 680,478 | -36,523 | 0.05% | 10,181,040 |
| 2015-06-05 | 2015-06-03 | 15.752 | 717,001 | +961 | 0.06% | 11,294,442 |
| 2015-06-04 | 2015-06-02 | 16.439 | 716,040 | -27,872 | 0.06% | 11,771,005 |
| 2015-06-03 | 2015-06-01 | 16.959 | 743,912 | +3,844 | 0.06% | 12,616,193 |
| 2015-06-02 | 2015-05-29 | 16.377 | 740,068 | -961 | 0.06% | 12,119,802 |
| 2015-06-01 | 2015-05-28 | 15.336 | 741,029 | -9,611 | 0.06% | 11,364,540 |
| 2015-05-28 | 2015-05-26 | 14.837 | 750,640 | +2,883 | 0.06% | 11,137,056 |
| 2015-05-27 | 2015-05-22 | 13.484 | 747,757 | -44,212 | 0.06% | 10,082,881 |
| 2015-05-26 | 2015-05-21 | 13.588 | 791,969 | +6,728 | 0.06% | 10,761,443 |
| 2015-05-22 | 2015-05-20 | 14.254 | 785,241 | +16,339 | 0.06% | 11,192,902 |
| 2015-05-21 | 2015-05-19 | 14.629 | 768,902 | -51,901 | 0.06% | 11,248,004 |
| 2015-05-20 | 2015-05-18 | 14.754 | 820,803 | +23,067 | 0.06% | 12,109,726 |
| 2015-05-19 | 2015-05-15 | 14.483 | 797,736 | -112,451 | 0.06% | 11,553,607 |
| 2015-05-18 | 2015-05-14 | 14.525 | 910,187 | +74,006 | 0.07% | 13,220,114 |
| 2015-05-15 | 2015-05-13 | 13.484 | 836,181 | -217,214 | 0.06% | 11,275,205 |
| 2015-05-14 | 2015-05-12 | 12.173 | 1,053,395 | +19,222 | 0.08% | 12,823,196 |
| 2015-05-13 | 2015-05-11 | 11.341 | 1,034,173 | -82,657 | 0.08% | 11,728,402 |
| 2015-05-12 | 2015-05-08 | 11.008 | 1,116,830 | +81,696 | 0.09% | 12,293,963 |
| 2015-05-11 | 2015-05-07 | 9.582 | 1,035,134 | +3,845 | 0.08% | 9,919,171 |
| 2015-05-08 | 2015-05-06 | 10.113 | 1,031,289 | +24,028 | 0.08% | 10,429,556 |
| 2015-05-07 | 2015-05-05 | 10.404 | 1,007,261 | -4,806 | 0.08% | 10,479,997 |
| 2015-05-06 | 2015-05-04 | 10.394 | 1,012,067 | +62,473 | 0.08% | 10,519,471 |
| 2015-05-05 | 2015-04-30 | 10.207 | 949,594 | +30,756 | 0.07% | 9,692,284 |
| 2015-05-04 | 2015-04-29 | 10.300 | 918,838 | -7,689 | 0.07% | 9,464,405 |
| 2015-04-30 | 2015-04-28 | 9.759 | 926,527 | +9,612 | 0.07% | 9,042,324 |
| 2015-04-29 | 2015-04-27 | 10.311 | 916,915 | -2,884 | 0.07% | 9,454,137 |
| 2015-04-28 | 2015-04-24 | 10.332 | 919,799 | +12,495 | 0.07% | 9,503,013 |
| 2015-04-27 | 2015-04-23 | 10.529 | 907,304 | +15,378 | 0.07% | 9,553,280 |
| 2015-04-24 | 2015-04-22 | 10.717 | 891,926 | -49,017 | 0.07% | 9,558,400 |
| 2015-04-23 | 2015-04-21 | 9.770 | 940,943 | -15,379 | 0.07% | 9,192,805 |
| 2015-04-22 | 2015-04-20 | 8.688 | 956,322 | -264,309 | 0.07% | 8,308,254 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,220,631 | -31,718 | 0.09% | 11,468,096 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,252,349 | -74,006 | 0.10% | 12,183,053 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,326,355 | +257,582 | 0.10% | 12,309,596 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,068,773 | +226,826 | 0.08% | 10,007,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 841,947 | -24,990 | 0.06% | 9,162,956 |
| 2015-04-14 | 2015-04-10 | 10.737 | 866,937 | +66,318 | 0.07% | 9,308,643 |
| 2015-04-13 | 2015-04-09 | 9.967 | 800,619 | -1,932,827 | 0.06% | 7,980,141 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,733,446 | -289,299 | 0.21% | 28,013,404 |
| 2015-04-09 | 2015-04-02 | 7.855 | 3,022,745 | -136,480 | 0.23% | 23,744,751 |
| 2015-04-08 | 2015-04-01 | 7.387 | 3,159,225 | +584,365 | 0.24% | 23,337,700 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,574,860 | -158,586 | 0.20% | 18,619,053 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,733,446 | -712,195 | 0.21% | 19,054,803 |
| 2015-03-31 | 2015-03-27 | 5.858 | 3,445,641 | -48,056 | 0.27% | 20,183,551 |
| 2015-03-30 | 2015-03-26 | 5.847 | 3,493,697 | +414,246 | 0.27% | 20,428,699 |
| 2015-03-27 | 2015-03-25 | 5.504 | 3,079,451 | -319,095 | 0.24% | 16,949,158 |
| 2015-03-26 | 2015-03-24 | 4.661 | 3,398,546 | +34,601 | 0.26% | 15,841,282 |
| 2015-03-25 | 2015-03-23 | 4.651 | 3,363,945 | -10,572 | 0.26% | 15,645,000 |
| 2015-03-23 | 2015-03-19 | 4.599 | 3,374,517 | -50,940 | 0.26% | 15,518,618 |
| 2015-03-20 | 2015-03-18 | 4.599 | 3,425,457 | -36,523 | 0.26% | 15,752,879 |
| 2015-03-19 | 2015-03-17 | 4.578 | 3,461,980 | +103,802 | 0.27% | 15,848,800 |
| 2015-03-18 | 2015-03-16 | 4.880 | 3,358,178 | -209,526 | 0.26% | 16,386,859 |
| 2015-03-17 | 2015-03-13 | 4.786 | 3,567,704 | +45,173 | 0.28% | 17,075,200 |
| 2015-03-16 | 2015-03-12 | 4.474 | 3,522,531 | -4,806 | 0.27% | 15,759,500 |
| 2015-03-13 | 2015-03-11 | 4.380 | 3,527,337 | +6,728 | 0.27% | 15,450,702 |
| 2015-03-11 | 2015-03-09 | 4.422 | 3,520,609 | +7,689 | 0.27% | 15,567,751 |
| 2015-03-10 | 2015-03-06 | 4.578 | 3,512,920 | -1,922 | 0.27% | 16,082,001 |
| 2015-03-09 | 2015-03-05 | 4.443 | 3,514,842 | +47,095 | 0.27% | 15,615,390 |
| 2015-03-04 | 2015-03-02 | 4.162 | 3,467,747 | -62,473 | 0.27% | 14,432,001 |
| 2015-03-03 | 2015-02-27 | 4.162 | 3,530,220 | -96,113 | 0.27% | 14,692,000 |
| 2015-03-02 | 2015-02-26 | 4.162 | 3,626,333 | -48,056 | 0.28% | 15,092,001 |
| 2015-02-16 | 2015-02-12 | 4.214 | 3,674,389 | -124,947 | 0.28% | 15,483,150 |
| 2015-02-13 | 2015-02-11 | 4.183 | 3,799,336 | -103,801 | 0.29% | 15,891,062 |
| 2015-02-11 | 2015-02-09 | 4.266 | 3,903,137 | +9,611 | 0.30% | 16,650,099 |
| 2015-02-10 | 2015-02-06 | 4.422 | 3,893,526 | -322,939 | 0.30% | 17,216,750 |
| 2015-02-09 | 2015-02-05 | 4.526 | 4,216,465 | -561,298 | 0.32% | 19,083,451 |
| 2015-02-06 | 2015-02-04 | 4.568 | 4,777,763 | +768,902 | 0.37% | 21,822,690 |
| 2015-02-05 | 2015-02-03 | 4.474 | 4,008,861 | -67,279 | 0.31% | 17,935,299 |
| 2015-02-04 | 2015-02-02 | 4.516 | 4,076,140 | -15,378 | 0.31% | 18,405,939 |
| 2015-02-03 | 2015-01-30 | 4.484 | 4,091,518 | +28,834 | 0.31% | 18,347,669 |
| 2015-01-30 | 2015-01-28 | 4.599 | 4,062,684 | +96,112 | 0.31% | 18,683,338 |
| 2015-01-29 | 2015-01-27 | 4.536 | 3,966,572 | +26,912 | 0.30% | 17,993,721 |
| 2015-01-28 | 2015-01-26 | 4.464 | 3,939,660 | +48,056 | 0.30% | 17,584,709 |
| 2015-01-27 | 2015-01-23 | 4.349 | 3,891,604 | +1,922 | 0.30% | 16,924,821 |
| 2015-01-21 | 2015-01-19 | 4.359 | 3,889,682 | -48,056 | 0.30% | 16,956,932 |
| 2015-01-19 | 2015-01-15 | 4.339 | 3,937,738 | -4,806 | 0.30% | 17,084,490 |
| 2015-01-16 | 2015-01-14 | 4.411 | 3,942,544 | -961 | 0.30% | 17,392,482 |
| 2015-01-14 | 2015-01-12 | 4.391 | 3,943,505 | -48,056 | 0.30% | 17,314,661 |
| 2015-01-13 | 2015-01-09 | 4.588 | 3,991,561 | +48,056 | 0.30% | 18,314,730 |
| 2015-01-09 | 2015-01-07 | 4.495 | 3,943,505 | -3,844 | 0.30% | 17,724,961 |
| 2015-01-07 | 2015-01-05 | 4.474 | 3,947,349 | -67,279 | 0.30% | 17,660,099 |
| 2015-01-06 | 2015-01-02 | 4.474 | 4,014,628 | +4,806 | 0.30% | 17,961,100 |
| 2015-01-05 | 2014-12-31 | 4.411 | 4,009,822 | +28,833 | 0.30% | 17,689,278 |
| 2015-01-02 | 2014-12-29 | 4.027 | 3,980,989 | +19,223 | 0.30% | 16,029,541 |
| 2014-12-30 | 2014-12-24 | 4.131 | 3,961,766 | -73,046 | 0.30% | 16,364,340 |
| 2014-12-29 | 2014-12-22 | 4.068 | 4,034,812 | +91,307 | 0.31% | 16,414,181 |
| 2014-12-23 | 2014-12-19 | 3.839 | 3,943,505 | -11,533 | 0.30% | 15,140,071 |
| 2014-12-22 | 2014-12-18 | 3.704 | 3,955,038 | -9,611 | 0.30% | 14,649,399 |
| 2014-12-19 | 2014-12-17 | 3.891 | 3,964,649 | +290,260 | 0.30% | 15,427,498 |
| 2014-12-17 | 2014-12-15 | 4.162 | 3,674,389 | +4,806 | 0.28% | 15,292,000 |
| 2014-12-16 | 2014-12-12 | 4.266 | 3,669,583 | -6,728 | 0.28% | 15,653,798 |
| 2014-12-10 | 2014-12-08 | 4.349 | 3,676,311 | -163,392 | 0.28% | 15,988,499 |
| 2014-12-09 | 2014-12-05 | 4.526 | 3,839,703 | -144,169 | 0.29% | 17,378,250 |
| 2014-12-08 | 2014-12-04 | 4.786 | 3,983,872 | +32,678 | 0.30% | 19,067,000 |
| 2014-12-03 | 2014-12-01 | 4.880 | 3,951,194 | +9,612 | 0.30% | 19,280,591 |
| 2014-12-02 | 2014-11-28 | 5.036 | 3,941,582 | +9,611 | 0.30% | 19,848,838 |
| 2014-12-01 | 2014-11-27 | 5.077 | 3,931,971 | -22,106 | 0.30% | 19,964,079 |
| 2014-11-27 | 2014-11-25 | 4.838 | 3,954,077 | +3,844 | 0.30% | 19,130,100 |
| 2014-11-21 | 2014-11-19 | 4.869 | 3,950,233 | -4,805 | 0.30% | 19,234,802 |
| 2014-11-20 | 2014-11-18 | 4.672 | 3,955,038 | -100,919 | 0.30% | 18,476,349 |
| 2014-11-19 | 2014-11-17 | 4.744 | 4,055,957 | +52,862 | 0.31% | 19,243,202 |
| 2014-11-18 | 2014-11-14 | 5.025 | 4,003,095 | +45,173 | 0.30% | 20,116,952 |
| 2014-11-17 | 2014-11-13 | 4.963 | 3,957,922 | -98,996 | 0.30% | 19,642,862 |
| 2014-11-14 | 2014-11-12 | 4.994 | 4,056,918 | +78,813 | 0.31% | 20,260,802 |
| 2014-11-13 | 2014-11-11 | 5.171 | 3,978,105 | -96,113 | 0.30% | 20,570,829 |
| 2014-11-12 | 2014-11-10 | 5.088 | 4,074,218 | -18,261 | 0.31% | 20,728,710 |
| 2014-11-11 | 2014-11-07 | 4.828 | 4,092,479 | +91,307 | 0.31% | 19,757,118 |
| 2014-11-10 | 2014-11-06 | 4.953 | 4,001,172 | -57,668 | 0.30% | 19,815,878 |
| 2014-11-07 | 2014-11-05 | 4.921 | 4,058,840 | -1,922 | 0.31% | 19,974,790 |
| 2014-11-04 | 2014-10-31 | 4.640 | 4,060,762 | -49,018 | 0.31% | 18,843,499 |
| 2014-10-31 | 2014-10-29 | 4.682 | 4,109,780 | +19,223 | 0.31% | 19,242,001 |
| 2014-10-30 | 2014-10-28 | 4.703 | 4,090,557 | -105,724 | 0.31% | 19,237,119 |
| 2014-10-29 | 2014-10-27 | 4.703 | 4,196,281 | -294,105 | 0.32% | 19,734,319 |
| 2014-10-28 | 2014-10-24 | 4.900 | 4,490,386 | -453,652 | 0.34% | 22,005,120 |
| 2014-10-27 | 2014-10-23 | 4.744 | 4,944,038 | -97,074 | 0.37% | 23,456,640 |
| 2014-10-23 | 2014-10-21 | 4.713 | 5,041,112 | -131,674 | 0.38% | 23,759,851 |
| 2014-10-22 | 2014-10-20 | 4.672 | 5,172,786 | +74,006 | 0.39% | 24,165,179 |
| 2014-10-21 | 2014-10-17 | 4.672 | 5,098,780 | +38,446 | 0.39% | 23,819,452 |
| 2014-10-20 | 2014-10-16 | 4.838 | 5,060,334 | +24,028 | 0.38% | 24,482,248 |
| 2014-10-17 | 2014-10-15 | 5.015 | 5,036,306 | +50,939 | 0.38% | 25,256,799 |
| 2014-10-16 | 2014-10-14 | 5.025 | 4,985,367 | +60,551 | 0.38% | 25,053,212 |
| 2014-10-13 | 2014-10-09 | 5.171 | 4,924,816 | +11,534 | 0.37% | 25,466,283 |
| 2014-10-10 | 2014-10-08 | 5.233 | 4,913,282 | +8,650 | 0.37% | 25,713,360 |
| 2014-10-09 | 2014-10-07 | 5.129 | 4,904,632 | +95,152 | 0.37% | 25,157,791 |
| 2014-10-08 | 2014-10-06 | 5.077 | 4,809,480 | +54,784 | 0.36% | 24,419,519 |
| 2014-10-03 | 2014-09-29 | 5.192 | 4,754,696 | -24,989 | 0.36% | 24,685,530 |
| 2014-09-30 | 2014-09-26 | 5.296 | 4,779,685 | +3,844 | 0.36% | 25,312,568 |
| 2014-09-29 | 2014-09-25 | 5.587 | 4,775,841 | +16,339 | 0.36% | 26,683,531 |
| 2014-09-26 | 2014-09-24 | 5.608 | 4,759,502 | +92,269 | 0.36% | 26,691,282 |
| 2014-09-25 | 2014-09-23 | 5.816 | 4,667,233 | +22,105 | 0.35% | 27,145,037 |
| 2014-09-24 | 2014-09-22 | 5.712 | 4,645,128 | +136,481 | 0.35% | 26,533,173 |
| 2014-09-23 | 2014-09-19 | 5.795 | 4,508,647 | +9,611 | 0.34% | 26,128,867 |
| 2014-09-22 | 2014-09-18 | 5.410 | 4,499,036 | +232,593 | 0.34% | 24,341,199 |
| 2014-09-19 | 2014-09-17 | 5.400 | 4,266,443 | +55,745 | 0.32% | 23,038,408 |
| 2014-09-18 | 2014-09-16 | 5.327 | 4,210,698 | +7,689 | 0.32% | 22,430,720 |
| 2014-09-17 | 2014-09-15 | 5.202 | 4,203,009 | +1,922 | 0.32% | 21,865,000 |
| 2014-09-16 | 2014-09-12 | 5.462 | 4,201,087 | +107,646 | 0.32% | 22,947,751 |
| 2014-09-15 | 2014-09-11 | 5.462 | 4,093,441 | +313,328 | 0.31% | 22,359,753 |
| 2014-09-12 | 2014-09-10 | 5.712 | 3,780,113 | +45,173 | 0.29% | 21,592,170 |
| 2014-09-11 | 2014-09-08 | 6.035 | 3,734,940 | +96,113 | 0.28% | 22,538,799 |
| 2014-09-10 | 2014-09-05 | 6.045 | 3,638,827 | +41,328 | 0.28% | 21,996,658 |
| 2014-09-08 | 2014-09-04 | 6.014 | 3,597,499 | +74,968 | 0.27% | 21,634,541 |
| 2014-09-05 | 2014-09-03 | 5.972 | 3,522,531 | -59,590 | 0.27% | 21,037,100 |
| 2014-09-04 | 2014-09-02 | 6.024 | 3,582,121 | -252,776 | 0.27% | 21,579,331 |
| 2014-09-03 | 2014-09-01 | 6.107 | 3,834,897 | -99,958 | 0.29% | 23,421,298 |
| 2014-09-02 | 2014-08-29 | 5.421 | 3,934,855 | -32,678 | 0.30% | 21,329,742 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,967,533 | -1,008,222 | 0.30% | 22,291,201 |
| 2014-08-29 | 2014-08-27 | 5.504 | 4,975,755 | -3,352,412 | 0.38% | 27,386,329 |
| 2014-08-28 | 2014-08-26 | 4.786 | 8,328,167 | +2,884 | 0.63% | 39,859,001 |
| 2014-08-27 | 2014-08-25 | 4.890 | 8,325,283 | +103,801 | 0.63% | 40,711,398 |
| 2014-08-26 | 2014-08-22 | 4.838 | 8,221,482 | -376,761 | 0.62% | 39,776,102 |
| 2014-08-25 | 2014-08-21 | 4.776 | 8,598,243 | -357,540 | 0.65% | 41,062,138 |
| 2014-08-22 | 2014-08-20 | 4.640 | 8,955,783 | +1,453,224 | 0.68% | 41,558,281 |
| 2014-08-21 | 2014-08-19 | 4.453 | 7,502,559 | -151,858 | 0.57% | 33,409,682 |
| 2014-08-20 | 2014-08-18 | 4.245 | 7,654,417 | -230,670 | 0.58% | 32,493,122 |
| 2014-08-19 | 2014-08-15 | 4.120 | 7,885,087 | +19,222 | 0.60% | 32,487,839 |
| 2014-08-18 | 2014-08-14 | 4.245 | 7,865,865 | +309,483 | 0.60% | 33,390,722 |
| 2014-08-15 | 2014-08-13 | 4.120 | 7,556,382 | +627,616 | 0.57% | 31,133,521 |
| 2014-08-14 | 2014-08-12 | 4.151 | 6,928,766 | +207,604 | 0.52% | 28,763,912 |
| 2014-08-13 | 2014-08-11 | 4.027 | 6,721,162 | -3,845 | 0.51% | 27,062,909 |
| 2014-08-12 | 2014-08-08 | 3.933 | 6,725,007 | -7,689 | 0.51% | 26,448,661 |
| 2014-08-11 | 2014-08-07 | 3.912 | 6,732,696 | +51,901 | 0.51% | 26,338,801 |
| 2014-08-08 | 2014-08-06 | 3.954 | 6,680,795 | +53,823 | 0.51% | 26,413,801 |
| 2014-08-07 | 2014-08-05 | 4.006 | 6,626,972 | -65,356 | 0.50% | 26,545,751 |
| 2014-08-06 | 2014-08-04 | 4.037 | 6,692,328 | +1,922 | 0.51% | 27,016,439 |
| 2014-08-05 | 2014-08-01 | 4.089 | 6,690,406 | -96,113 | 0.51% | 27,356,730 |
| 2014-08-01 | 2014-07-30 | 4.099 | 6,786,519 | -123,985 | 0.51% | 27,820,341 |
| 2014-07-31 | 2014-07-29 | 4.068 | 6,910,504 | -41,329 | 0.52% | 28,112,899 |
| 2014-07-30 | 2014-07-28 | 4.099 | 6,951,833 | -87,462 | 0.53% | 28,498,021 |
| 2014-07-29 | 2014-07-25 | 4.203 | 7,039,295 | -236,438 | 0.53% | 29,588,959 |
| 2014-07-28 | 2014-07-24 | 4.297 | 7,275,733 | -497,863 | 0.55% | 31,264,102 |
| 2014-07-25 | 2014-07-23 | 4.339 | 7,773,596 | -1,097,608 | 0.59% | 33,726,958 |
| 2014-07-24 | 2014-07-22 | 4.047 | 8,871,204 | -686,244 | 0.67% | 35,904,702 |
| 2014-07-23 | 2014-07-21 | 4.068 | 9,557,448 | -437,313 | 0.72% | 38,881,039 |
| 2014-07-22 | 2014-07-18 | 4.141 | 9,994,761 | 0.76% | 41,388,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy