History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 -14,568
2020-05-19 2020-05-15 0.813 14,568 -4,856 0.00% 11,850
2020-05-14 2020-05-12 0.865 19,424 -2,914 0.00% 16,800
2020-04-06 2020-04-02 0.916 22,338 -9,712 0.00% 20,470
2020-03-19 2020-03-17 0.813 32,050 -9,713 0.00% 26,070
2020-03-16 2020-03-12 0.875 41,763 +9,713 0.00% 36,550
2020-03-13 2020-03-11 0.896 32,050 +9,712 0.00% 28,710
2019-11-25 2019-11-21 1.380 22,338 -3,885 0.00% 30,820
2019-09-09 2019-09-05 1.483 26,223 -29,137 0.00% 38,880
2019-09-06 2019-09-04 1.441 55,360 +29,137 0.00% 79,800
2019-04-02 2019-03-29 2.976 26,223 -48,561 0.00% 78,030
2019-04-01 2019-03-28 3.037 74,784 +48,561 0.01% 227,149
2018-04-03 2018-03-28 4.098 26,223 -9,712 0.00% 107,460
2018-02-27 2018-02-23 4.489 35,935 -24,281 0.00% 161,319
2018-02-26 2018-02-22 4.355 60,216 +24,281 0.00% 262,261
2018-02-07 2018-02-05 4.551 35,935 -24,281 0.00% 163,539
2018-01-25 2018-01-23 4.623 60,216 +2,914 0.00% 278,381
2018-01-23 2018-01-19 4.654 57,302 +19,424 0.00% 266,679
2018-01-09 2018-01-05 4.510 37,878 +3,885 0.00% 170,821
2017-12-22 2017-12-20 4.149 33,993 -971 0.00% 141,051
2017-12-21 2017-12-19 4.149 34,964 -8,741 0.00% 145,080
2017-12-19 2017-12-15 4.345 43,705 +9,712 0.00% 189,900
2017-11-21 2017-11-17 4.530 33,993 -5,827 0.00% 154,001
2017-11-16 2017-11-14 4.726 39,820 +1,942 0.00% 188,189
2017-10-23 2017-10-19 4.973 37,878 +4,856 0.00% 188,372
2017-10-12 2017-10-10 5.055 33,022 +15,540 0.00% 166,942
2017-09-29 2017-09-27 5.046 17,482 +182 0.00% 88,217
2017-09-21 2017-09-19 5.317 17,300 -1,923 0.00% 91,978
2017-09-20 2017-09-18 5.358 19,223 -26,911 0.00% 103,002
2017-09-14 2017-09-12 5.265 46,134 +28,834 0.00% 242,879
2017-09-11 2017-09-07 5.566 17,300 -28,834 0.00% 96,298
2017-09-04 2017-08-31 5.514 46,134 +9,611 0.00% 254,399
2017-09-01 2017-08-30 5.535 36,523 +19,223 0.00% 202,161
2017-08-31 2017-08-29 5.337 17,300 -14,417 0.00% 92,338
2017-08-30 2017-08-28 5.109 31,717 +14,417 0.00% 162,029
2017-08-29 2017-08-25 4.786 17,300 -19,223 0.00% 82,799
2017-08-22 2017-08-18 4.848 36,523 -9,611 0.00% 177,081
2017-07-27 2017-07-25 5.015 46,134 -20,184 0.00% 231,359
2017-07-26 2017-07-24 4.828 66,318 +16,339 0.00% 320,161
2017-07-25 2017-07-21 5.140 49,979 -2,883 0.00% 256,882
2017-07-24 2017-07-20 5.265 52,862 +23,067 0.00% 278,300
2017-07-21 2017-07-19 5.088 29,795 +9,611 0.00% 151,590
2017-07-14 2017-07-12 3.860 20,184 -19,222 0.00% 77,911
2017-07-12 2017-07-10 3.933 39,406 -3,845 0.00% 154,979
2017-07-10 2017-07-06 3.818 43,251 -1,922 0.00% 165,151
2017-07-07 2017-07-05 3.891 45,173 +3,845 0.00% 175,780
2017-06-30 2017-06-28 4.245 41,328 -2,884 0.00% 175,438
2017-06-26 2017-06-22 4.807 44,212 -2,883 0.00% 212,521
2017-06-14 2017-06-12 4.713 47,095 -24,990 0.00% 221,969
2017-06-13 2017-06-09 4.776 72,085 +24,990 0.01% 344,252
2017-06-09 2017-06-07 5.254 47,095 +15,378 0.00% 247,449
2017-06-08 2017-06-06 5.057 31,717 +1,922 0.00% 160,379
2017-06-07 2017-06-05 5.525 29,795 -3,844 0.00% 164,610
2017-06-06 2017-06-02 5.296 33,639 -5,767 0.00% 178,148
2017-06-05 2017-06-01 4.547 39,406 -13,456 0.00% 179,169
2017-06-02 2017-05-31 6.222 52,862 +33,639 0.00% 328,900
2017-05-24 2017-05-22 8.115 19,223 -11,533 0.00% 156,004
2017-05-23 2017-05-19 10.404 30,756 +1,922 0.00% 319,999
2017-05-22 2017-05-18 10.404 28,834 -4,805 0.00% 300,002
2017-05-17 2017-05-15 11.091 33,639 -4,806 0.00% 373,095
2017-05-12 2017-05-10 11.133 38,445 +9,611 0.00% 427,999
2017-05-05 2017-05-02 11.570 28,834 +4,806 0.00% 333,602
2017-05-04 2017-04-28 11.653 24,028 +9,611 0.00% 279,998
2017-05-02 2017-04-27 11.695 14,417 -9,611 0.00% 168,601
2017-04-27 2017-04-25 11.674 24,028 -6,728 0.00% 280,498
2017-04-07 2017-04-05 11.715 30,756 +9,611 0.00% 360,319
2017-03-30 2017-03-28 11.674 21,145 +9,611 0.00% 246,842
2016-10-12 2016-10-07 13.297 11,534 -48,056 0.00% 153,366
2016-09-12 2016-09-08 13.422 59,590 -4,806 0.00% 799,802
2016-09-09 2016-09-07 13.339 64,396 +4,806 0.00% 858,946
2016-09-06 2016-09-02 13.339 59,590 -3,844 0.00% 794,842
2016-09-02 2016-08-31 13.068 63,434 -1,923 0.00% 828,955
2016-08-25 2016-08-23 12.902 65,357 -7,689 0.01% 843,205
2016-08-24 2016-08-22 12.985 73,046 -5,766 0.01% 948,484
2016-08-23 2016-08-19 13.047 78,812 -4,806 0.01% 1,028,274
2016-08-22 2016-08-18 12.860 83,618 +12,495 0.01% 1,075,319
2016-08-19 2016-08-17 13.255 71,123 +5,766 0.01% 942,755
2016-08-17 2016-08-15 13.006 65,357 +1,923 0.01% 850,005
2016-08-16 2016-08-12 12.860 63,434 -4,806 0.00% 815,755
2016-08-15 2016-08-11 12.693 68,240 +3,844 0.01% 866,200
2016-08-12 2016-08-10 12.485 64,396 +4,806 0.00% 804,006
2016-07-28 2016-07-26 12.818 59,590 -1,922 0.00% 763,841
2016-07-27 2016-07-25 12.818 61,512 -4,806 0.00% 788,478
2016-07-26 2016-07-22 12.964 66,318 +1,922 0.01% 859,743
2016-07-25 2016-07-21 13.130 64,396 +1,923 0.00% 845,546
2016-07-20 2016-07-18 13.255 62,473 -4,806 0.00% 828,096
2016-07-19 2016-07-15 13.276 67,279 +4,806 0.01% 893,201
2016-07-18 2016-07-14 13.359 62,473 +2,883 0.00% 834,596
2016-07-14 2016-07-12 12.735 59,590 +1,922 0.00% 758,881
2016-07-11 2016-07-07 12.589 57,668 -24,028 0.00% 726,005
2016-07-08 2016-07-06 12.465 81,696 -38,445 0.01% 1,018,302
2016-07-07 2016-07-05 12.485 120,141 +4,806 0.01% 1,500,001
2016-07-04 2016-06-29 12.610 115,335 -8,650 0.01% 1,454,397
2016-06-28 2016-06-24 12.360 123,985 +961 0.01% 1,532,515
2016-06-27 2016-06-23 12.902 123,024 +1,922 0.01% 1,587,196
2016-06-20 2016-06-16 12.277 121,102 +961 0.01% 1,486,800
2016-06-17 2016-06-15 12.631 120,141 -2,883 0.01% 1,517,501
2016-06-15 2016-06-13 12.236 123,024 +1,922 0.01% 1,505,277
2016-06-14 2016-06-10 12.631 121,102 +19,223 0.01% 1,529,640
2016-06-13 2016-06-08 13.130 101,879 +2,883 0.01% 1,337,714
2016-06-10 2016-06-07 13.484 98,996 -1,922 0.01% 1,334,879
2016-06-07 2016-06-03 13.026 100,918 +1,922 0.01% 1,314,595
2016-06-03 2016-06-01 13.151 98,996 +49,017 0.01% 1,301,919
2016-06-01 2016-05-30 12.839 49,979 +13,456 0.00% 641,685
2016-05-17 2016-05-13 11.029 36,523 -7,689 0.00% 402,802
2016-05-13 2016-05-11 11.258 44,212 -49,978 0.00% 497,722
2016-05-11 2016-05-09 11.091 94,190 +57,667 0.01% 1,044,675
2016-04-26 2016-04-22 11.840 36,523 +24,989 0.00% 432,442
2016-04-13 2016-04-11 11.882 11,534 -3,844 0.00% 137,046
2016-03-24 2016-03-22 10.987 15,378 +3,844 0.00% 168,960
2016-03-22 2016-03-18 10.394 11,534 -26,911 0.00% 119,885
2016-03-18 2016-03-16 9.447 38,445 +9,611 0.00% 363,199
2016-03-16 2016-03-14 9.791 28,834 -23,067 0.00% 282,302
2016-03-11 2016-03-09 9.177 51,901 -14,417 0.00% 476,281
2016-03-10 2016-03-08 9.218 66,318 +13,456 0.01% 611,342
2016-03-09 2016-03-07 9.021 52,862 -6,728 0.00% 476,850
2016-03-08 2016-03-04 9.426 59,590 +5,767 0.00% 561,721
2016-03-04 2016-03-02 9.676 53,823 +26,911 0.00% 520,799
2016-03-03 2016-03-01 9.676 26,912 -3,844 0.00% 260,404
2016-02-29 2016-02-25 9.187 30,756 +6,728 0.00% 282,559
2016-02-26 2016-02-24 9.520 24,028 -6,728 0.00% 228,748
2016-02-25 2016-02-23 9.447 30,756 -4,806 0.00% 290,559
2016-02-24 2016-02-22 9.676 35,562 +9,612 0.00% 344,103
2016-02-22 2016-02-18 8.865 25,950 +14,416 0.00% 230,036
2016-02-18 2016-02-16 8.906 11,534 -1,922 0.00% 102,724
2016-02-05 2016-02-03 8.677 13,456 -14,417 0.00% 116,762
2016-02-04 2016-02-02 8.823 27,873 -8,650 0.00% 245,923
2016-02-02 2016-01-29 8.761 36,523 +14,417 0.00% 319,961
2016-01-28 2016-01-26 8.469 22,106 -20,184 0.00% 187,221
2016-01-27 2016-01-25 8.729 42,290 +14,417 0.00% 369,164
2016-01-26 2016-01-22 8.604 27,873 -11,533 0.00% 239,833
2016-01-25 2016-01-21 8.344 39,406 +3,844 0.00% 328,818
2016-01-22 2016-01-20 8.521 35,562 +1,923 0.00% 303,033
2016-01-21 2016-01-19 9.135 33,639 -2,884 0.00% 307,296
2016-01-20 2016-01-18 8.490 36,523 +5,767 0.00% 310,081
2016-01-19 2016-01-15 8.563 30,756 +2,883 0.00% 263,359
2016-01-18 2016-01-14 9.083 27,873 +9,612 0.00% 253,173
2016-01-14 2016-01-12 9.041 18,261 -962 0.00% 165,106
2016-01-11 2016-01-07 9.468 19,223 -9,611 0.00% 182,004
2016-01-07 2016-01-05 10.186 28,834 -5,767 0.00% 293,702
2016-01-06 2016-01-04 10.009 34,601 +16,340 0.00% 346,324
2016-01-05 2015-12-31 10.779 18,261 -4,806 0.00% 196,836
2015-12-29 2015-12-24 10.987 23,067 -13,456 0.00% 253,439
2015-12-23 2015-12-21 10.779 36,523 -17,300 0.00% 393,682
2015-12-22 2015-12-18 11.216 53,823 -19,223 0.00% 603,679
2015-12-21 2015-12-17 10.904 73,046 +4,806 0.01% 796,484
2015-12-18 2015-12-16 10.675 68,240 -26,912 0.01% 728,460
2015-12-16 2015-12-14 10.300 95,152 -2,883 0.01% 980,104
2015-12-15 2015-12-11 9.499 98,035 +7,689 0.01% 931,260
2015-12-14 2015-12-10 9.926 90,346 +15,378 0.01% 896,760
2015-12-10 2015-12-08 10.290 74,968 +13,456 0.01% 771,421
2015-12-08 2015-12-04 10.394 61,512 +2,883 0.00% 639,359
2015-12-03 2015-12-01 10.675 58,629 +4,806 0.00% 625,863
2015-11-30 2015-11-26 10.862 53,823 +9,611 0.00% 584,639
2015-11-27 2015-11-25 10.862 44,212 +11,534 0.00% 480,242
2015-11-26 2015-11-24 11.216 32,678 -16,339 0.00% 366,516
2015-11-24 2015-11-20 10.925 49,017 +11,533 0.00% 535,495
2015-11-23 2015-11-19 10.945 37,484 +24,989 0.00% 410,280
2015-11-20 2015-11-18 10.966 12,495 -70,162 0.00% 137,024
2015-11-19 2015-11-17 10.446 82,657 +49,018 0.01% 863,441
2015-11-18 2015-11-16 10.529 33,639 +21,144 0.00% 354,195
2015-11-17 2015-11-13 10.217 12,495 -56,706 0.00% 127,664
2015-11-16 2015-11-12 10.040 69,201 +48,056 0.01% 694,798
2015-11-12 2015-11-10 9.146 21,145 +6,728 0.00% 193,382
2015-11-10 2015-11-06 9.603 14,417 -98,996 0.00% 138,451
2015-11-09 2015-11-05 8.896 113,413 +15,378 0.01% 1,008,900
2015-11-06 2015-11-04 8.937 98,035 -102,841 0.01% 876,180
2015-11-05 2015-11-03 8.272 200,876 +2,884 0.02% 1,661,554
2015-11-04 2015-11-02 7.595 197,992 +4,805 0.02% 1,503,799
2015-10-30 2015-10-28 8.220 193,187 +3,845 0.01% 1,587,904
2015-10-29 2015-10-27 8.344 189,342 +10,572 0.01% 1,579,940
2015-10-28 2015-10-26 8.584 178,770 +21,145 0.01% 1,534,503
2015-10-26 2015-10-22 8.937 157,625 +9,611 0.01% 1,408,761
2015-10-23 2015-10-20 8.844 148,014 +46,135 0.01% 1,309,004
2015-10-22 2015-10-19 9.010 101,879 +23,067 0.01% 917,956
2015-10-19 2015-10-15 9.208 78,812 +3,844 0.01% 725,696
2015-10-16 2015-10-14 8.917 74,968 +39,406 0.01% 668,461
2015-10-15 2015-10-13 9.135 35,562 -6,728 0.00% 324,863
2015-10-08 2015-10-06 9.093 42,290 +24,029 0.00% 384,564
2015-10-07 2015-10-05 9.218 18,261 -15,378 0.00% 168,336
2015-10-06 2015-10-02 8.688 33,639 -120,141 0.00% 292,246
2015-09-29 2015-09-24 8.063 153,780 +9,611 0.01% 1,239,997
2015-09-25 2015-09-23 8.261 144,169 +4,806 0.01% 1,190,999
2015-09-18 2015-09-16 7.980 139,363 +60,551 0.01% 1,112,147
2015-09-15 2015-09-11 8.074 78,812 +8,650 0.01% 636,317
2015-09-14 2015-09-10 8.001 70,162 +58,628 0.01% 561,368
2015-09-01 2015-08-28 7.481 11,534 -3,844 0.00% 86,284
2015-08-24 2015-08-20 7.273 15,378 +3,844 0.00% 111,840
2015-08-17 2015-08-13 8.303 11,534 -9,611 0.00% 95,764
2015-07-30 2015-07-28 8.542 21,145 -76,890 0.00% 180,622
2015-07-24 2015-07-22 8.927 98,035 +12,495 0.01% 875,160
2015-07-22 2015-07-20 9.541 85,540 +2,883 0.01% 816,127
2015-07-17 2015-07-15 8.792 82,657 +21,145 0.01% 726,701
2015-07-16 2015-07-14 9.250 61,512 -2,884 0.00% 568,959
2015-07-15 2015-07-13 9.489 64,396 +1,923 0.00% 611,045
2015-07-14 2015-07-10 8.542 62,473 -31,717 0.00% 533,648
2015-07-13 2015-07-09 8.220 94,190 -76,891 0.01% 774,196
2015-07-10 2015-07-08 5.109 171,081 +165,314 0.01% 873,982
2015-06-30 2015-06-26 12.028 5,767 -4,805 0.00% 69,363
2015-06-25 2015-06-23 13.026 10,572 +4,805 0.00% 137,715
2015-06-11 2015-06-09 12.069 5,767 -961 0.00% 69,603
2015-06-01 2015-05-28 15.336 6,728 +2,883 0.00% 103,182
2015-04-21 2015-04-17 9.395 3,845 +1,923 0.00% 36,125
2015-04-20 2015-04-16 9.728 1,922 -3,845 0.00% 18,698
2015-04-17 2015-04-15 9.281 5,767 +1,922 0.00% 53,522
2015-03-27 2015-03-25 5.504 3,845 -68,240 0.00% 21,163
2015-03-24 2015-03-20 4.609 72,085 -12,494 0.01% 332,252
2015-03-23 2015-03-19 4.599 84,579 -19,223 0.01% 388,959
2015-03-20 2015-03-18 4.599 103,802 +19,223 0.01% 477,361
2015-03-19 2015-03-17 4.578 84,579 -76,890 0.01% 387,199
2015-03-18 2015-03-16 4.880 161,469 +79,773 0.01% 787,918
2015-03-17 2015-03-13 4.786 81,696 -28,834 0.01% 391,001
2015-03-16 2015-03-12 4.474 110,530 +11,534 0.01% 494,502
2015-03-13 2015-03-11 4.380 98,996 +17,300 0.01% 433,630
2015-03-09 2015-03-05 4.443 81,696 -66,318 0.01% 362,951
2015-03-04 2015-03-02 4.162 148,014 +19,223 0.01% 616,002
2015-02-13 2015-02-11 4.183 128,791 -9,611 0.01% 538,680
2015-02-09 2015-02-05 4.526 138,402 +9,611 0.01% 626,399
2015-02-06 2015-02-04 4.568 128,791 +24,028 0.01% 588,260
2015-02-05 2015-02-03 4.474 104,763 -4,805 0.01% 468,701
2015-02-03 2015-01-30 4.484 109,568 +4,805 0.01% 491,338
2015-01-21 2015-01-19 4.359 104,763 -9,611 0.01% 456,711
2015-01-20 2015-01-16 4.422 114,374 +9,611 0.01% 505,749
2015-01-19 2015-01-15 4.339 104,763 -2,883 0.01% 454,531
2015-01-14 2015-01-12 4.391 107,646 -19,223 0.01% 472,639
2015-01-13 2015-01-09 4.588 126,869 +22,106 0.01% 582,121
2015-01-05 2014-12-31 4.411 104,763 -9,611 0.01% 462,161
2015-01-02 2014-12-29 4.027 114,374 +9,611 0.01% 460,529
2014-12-29 2014-12-22 4.068 104,763 -9,611 0.01% 426,191
2014-12-22 2014-12-18 3.704 114,374 +9,611 0.01% 423,640
2014-12-19 2014-12-17 3.891 104,763 +43,251 0.01% 407,661
2014-12-17 2014-12-15 4.162 61,512 +57,667 0.00% 255,999
2014-12-10 2014-12-08 4.349 3,845 -1,922 0.00% 16,722
2014-12-02 2014-11-28 5.036 5,767 -4,805 0.00% 29,041
2014-11-26 2014-11-24 4.984 10,572 +4,805 0.00% 52,688
2014-11-11 2014-11-07 4.828 5,767 -2,883 0.00% 27,841
2014-11-06 2014-11-04 4.817 8,650 -2,884 0.00% 41,669
2014-10-28 2014-10-24 4.900 11,534 +5,767 0.00% 56,522
2014-10-09 2014-10-07 5.129 5,767 -4,805 0.00% 29,581
2014-10-06 2014-09-30 5.202 10,572 -5,767 0.00% 54,998
2014-10-03 2014-09-29 5.192 16,339 -4,806 0.00% 84,829
2014-09-30 2014-09-26 5.296 21,145 -22,106 0.00% 111,981
2014-09-29 2014-09-25 5.587 43,251 -7,689 0.00% 241,652
2014-09-26 2014-09-24 5.608 50,940 -2,883 0.00% 285,671
2014-09-25 2014-09-23 5.816 53,823 +9,611 0.00% 313,039
2014-09-18 2014-09-16 5.327 44,212 +1,922 0.00% 235,521
2014-09-17 2014-09-15 5.202 42,290 +1,923 0.00% 220,002
2014-09-15 2014-09-11 5.462 40,367 -9,612 0.00% 220,498
2014-09-12 2014-09-10 5.712 49,979 +3,845 0.00% 285,482
2014-09-05 2014-09-03 5.972 46,134 +7,689 0.00% 275,519
2014-09-04 2014-09-02 6.024 38,445 +961 0.00% 231,599
2014-09-03 2014-09-01 6.107 37,484 +961 0.00% 228,930
2014-09-02 2014-08-29 5.421 36,523 -67,279 0.00% 197,981
2014-09-01 2014-08-28 5.618 103,802 +66,318 0.01% 583,202
2014-08-29 2014-08-27 5.504 37,484 +15,378 0.00% 206,310
2014-08-28 2014-08-26 4.786 22,106 -3,844 0.00% 105,800
2014-08-26 2014-08-22 4.838 25,950 +2,883 0.00% 125,548
2014-08-25 2014-08-21 4.776 23,067 +8,650 0.00% 110,160
2014-08-22 2014-08-20 4.640 14,417 +14,417 0.00% 66,900
2014-08-20 2014-08-18 4.245 0 -83,618
2014-08-18 2014-08-14 4.245 83,618 -17,300 0.01% 354,960
2014-08-15 2014-08-13 4.120 100,918 +95,151 0.01% 415,799
2014-08-14 2014-08-12 4.151 5,767 -12,494 0.00% 23,941
2014-08-06 2014-08-04 4.037 18,261 +2,883 0.00% 73,718
2014-07-30 2014-07-28 4.099 15,378 -10,572 0.00% 63,040
2014-07-29 2014-07-25 4.203 25,950 +9,611 0.00% 109,078
2014-07-28 2014-07-24 4.297 16,339 +16,339 0.00% 70,209
2014-07-25 2014-07-23 4.339 0 -77,851
2014-07-24 2014-07-22 4.047 77,851 +14,417 0.01% 315,089
2014-07-23 2014-07-21 4.068 63,434 +3,844 0.00% 258,058
2014-07-22 2014-07-18 4.141 59,590 0.00% 246,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top