History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,724,000 | +0 | 0.10% | 4,844,440 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,724,000 | +0 | 0.10% | 5,085,800 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,724,000 | +0 | 0.10% | 5,085,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,724,000 | +129,000 | 0.10% | 4,965,120 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,595,000 | +289,000 | 0.10% | 4,466,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,306,000 | +25,000 | 0.08% | 3,682,920 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,281,000 | -9,000 | 0.08% | 3,535,560 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,290,000 | -81,000 | 0.08% | 3,444,300 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,371,000 | -34,000 | 0.08% | 3,592,020 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,405,000 | +27,000 | 0.09% | 3,624,900 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,378,000 | -70,000 | 0.08% | 3,624,140 |
| 2025-09-24 | 2025-09-22 | 2.620 | 1,448,000 | +60,000 | 0.09% | 3,793,760 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,388,000 | -20,000 | 0.08% | 3,664,320 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,408,000 | -30,000 | 0.09% | 3,660,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,438,000 | -43,000 | 0.09% | 3,681,280 |
| 2025-09-17 | 2025-09-15 | 2.580 | 1,481,000 | +4,000 | 0.09% | 3,820,980 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,477,000 | +4,000 | 0.09% | 3,854,970 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,473,000 | +129,000 | 0.09% | 3,932,910 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,344,000 | -5,000 | 0.08% | 3,534,720 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,349,000 | -10,000 | 0.08% | 3,399,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,359,000 | -29,000 | 0.08% | 3,315,960 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,388,000 | -17,000 | 0.08% | 3,317,320 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,405,000 | +41,000 | 0.09% | 3,329,850 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,364,000 | -12,000 | 0.08% | 3,328,160 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,376,000 | -48,000 | 0.08% | 3,440,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,424,000 | +20,000 | 0.09% | 3,545,760 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,404,000 | -5,000 | 0.09% | 3,594,240 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,409,000 | -234,000 | 0.09% | 3,522,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,643,000 | -133,000 | 0.10% | 4,008,920 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,776,000 | +78,000 | 0.11% | 4,315,680 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,698,000 | -383,000 | 0.10% | 4,126,140 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,081,000 | -33,000 | 0.13% | 4,994,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,114,000 | +53,000 | 0.13% | 4,819,920 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,061,000 | +2,000 | 0.13% | 4,843,350 |
| 2025-08-21 | 2025-08-19 | 2.410 | 2,059,000 | -190,000 | 0.13% | 4,962,190 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,249,000 | +25,000 | 0.14% | 5,285,150 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,224,000 | +20,000 | 0.14% | 5,315,360 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,204,000 | +24,000 | 0.13% | 5,267,560 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,180,000 | +1,043,000 | 0.13% | 5,450,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 1,137,000 | -72,000 | 0.07% | 2,524,140 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,209,000 | +20,000 | 0.07% | 2,659,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,189,000 | +111,000 | 0.07% | 2,568,240 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,078,000 | -20,000 | 0.07% | 2,231,460 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,098,000 | +26,000 | 0.07% | 2,250,900 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,072,000 | +59,000 | 0.07% | 2,144,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,013,000 | +4,000 | 0.06% | 2,005,740 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,009,000 | -25,000 | 0.06% | 1,917,100 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,034,000 | -68,000 | 0.06% | 2,016,300 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,102,000 | +52,000 | 0.07% | 2,038,700 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,050,000 | -185,000 | 0.06% | 2,058,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,235,000 | -74,000 | 0.08% | 2,297,100 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,309,000 | +30,000 | 0.08% | 2,539,460 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,279,000 | +23,000 | 0.08% | 2,583,580 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,256,000 | -60,000 | 0.08% | 2,537,120 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,316,000 | -5,000 | 0.08% | 2,539,880 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,321,000 | +7,000 | 0.08% | 2,655,210 |
| 2025-07-18 | 2025-07-16 | 1.930 | 1,314,000 | +188,000 | 0.08% | 2,536,020 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,126,000 | +19,000 | 0.07% | 2,173,180 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,107,000 | +3,000 | 0.07% | 2,169,720 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,104,000 | -288,000 | 0.07% | 1,976,160 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,392,000 | +72,000 | 0.08% | 2,463,840 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,320,000 | -63,000 | 0.08% | 2,402,400 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,383,000 | +195,001 | 0.08% | 2,447,910 |
| 2025-07-09 | 2025-07-07 | 1.740 | 1,187,999 | -95,000 | 0.07% | 2,067,118 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,282,999 | -164,000 | 0.08% | 2,270,908 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,446,999 | +34,000 | 0.09% | 2,517,778 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,412,999 | +679,000 | 0.09% | 2,402,098 |
| 2025-07-03 | 2025-06-30 | 1.480 | 733,999 | -47,000 | 0.04% | 1,086,319 |
| 2025-07-02 | 2025-06-27 | 1.420 | 780,999 | -112,000 | 0.05% | 1,109,019 |
| 2025-06-30 | 2025-06-26 | 1.370 | 892,999 | -54,000 | 0.05% | 1,223,409 |
| 2025-06-27 | 2025-06-25 | 1.350 | 946,999 | -1,000 | 0.06% | 1,278,449 |
| 2025-06-26 | 2025-06-24 | 1.360 | 947,999 | -44,000 | 0.06% | 1,289,279 |
| 2025-06-25 | 2025-06-23 | 1.360 | 991,999 | -1,000 | 0.06% | 1,349,119 |
| 2025-06-24 | 2025-06-20 | 1.360 | 992,999 | +41,000 | 0.06% | 1,350,479 |
| 2025-06-20 | 2025-06-18 | 1.420 | 951,999 | -50,000 | 0.06% | 1,351,839 |
| 2025-06-19 | 2025-06-17 | 1.320 | 1,001,999 | +20,000 | 0.06% | 1,322,639 |
| 2025-06-18 | 2025-06-16 | 1.350 | 981,999 | +30,000 | 0.06% | 1,325,699 |
| 2025-06-17 | 2025-06-13 | 1.390 | 951,999 | +24,000 | 0.06% | 1,323,279 |
| 2025-06-12 | 2025-06-10 | 1.360 | 927,999 | -25,000 | 0.06% | 1,262,079 |
| 2025-06-11 | 2025-06-09 | 1.360 | 952,999 | -29,000 | 0.06% | 1,296,079 |
| 2025-06-09 | 2025-06-05 | 1.350 | 981,999 | -2,000 | 0.06% | 1,325,699 |
| 2025-06-05 | 2025-06-03 | 1.340 | 983,999 | +30,000 | 0.06% | 1,318,559 |
| 2025-06-03 | 2025-05-30 | 1.410 | 953,999 | -6,000 | 0.06% | 1,345,139 |
| 2025-06-02 | 2025-05-29 | 1.390 | 959,999 | -3,000 | 0.06% | 1,334,399 |
| 2025-05-29 | 2025-05-27 | 1.410 | 962,999 | +35,000 | 0.06% | 1,357,829 |
| 2025-05-15 | 2025-05-13 | 1.470 | 927,999 | -2,000 | 0.06% | 1,364,159 |
| 2025-05-08 | 2025-05-06 | 1.320 | 929,999 | -11,000 | 0.06% | 1,227,599 |
| 2025-05-07 | 2025-05-02 | 1.320 | 940,999 | -30,000 | 0.06% | 1,242,119 |
| 2025-05-02 | 2025-04-29 | 1.240 | 970,999 | +41,000 | 0.06% | 1,204,039 |
| 2025-04-30 | 2025-04-28 | 1.200 | 929,999 | -271,000 | 0.06% | 1,115,999 |
| 2025-04-29 | 2025-04-25 | 1.210 | 1,200,999 | +40,000 | 0.07% | 1,453,209 |
| 2025-04-28 | 2025-04-24 | 1.250 | 1,160,999 | +75,000 | 0.07% | 1,451,249 |
| 2025-04-25 | 2025-04-23 | 1.300 | 1,085,999 | +40,000 | 0.07% | 1,411,799 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,045,999 | +173,999 | 0.06% | 1,359,799 |
| 2025-04-16 | 2025-04-14 | 1.270 | 872,000 | -1,000 | 0.05% | 1,107,440 |
| 2025-04-15 | 2025-04-11 | 1.350 | 873,000 | -46,000 | 0.05% | 1,178,550 |
| 2025-04-11 | 2025-04-09 | 1.220 | 919,000 | -10,000 | 0.06% | 1,121,180 |
| 2025-04-03 | 2025-04-01 | 1.310 | 929,000 | -6,000 | 0.06% | 1,216,990 |
| 2025-04-02 | 2025-03-31 | 1.410 | 935,000 | +8,000 | 0.06% | 1,318,350 |
| 2025-03-31 | 2025-03-27 | 1.400 | 927,000 | +55,000 | 0.06% | 1,297,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 872,000 | +40,000 | 0.05% | 1,220,800 |
| 2025-03-27 | 2025-03-25 | 1.400 | 832,000 | +50,000 | 0.05% | 1,164,800 |
| 2025-03-26 | 2025-03-24 | 1.520 | 782,000 | -40,000 | 0.05% | 1,188,640 |
| 2025-03-25 | 2025-03-21 | 1.430 | 822,000 | -97,000 | 0.05% | 1,175,460 |
| 2025-03-24 | 2025-03-20 | 1.470 | 919,000 | -25,000 | 0.06% | 1,350,930 |
| 2025-03-20 | 2025-03-18 | 1.550 | 944,000 | +25,000 | 0.06% | 1,463,200 |
| 2025-03-19 | 2025-03-17 | 1.530 | 919,000 | -40,000 | 0.06% | 1,406,070 |
| 2025-03-17 | 2025-03-13 | 1.530 | 959,000 | -27,000 | 0.06% | 1,467,270 |
| 2025-03-14 | 2025-03-12 | 1.510 | 986,000 | +30,000 | 0.06% | 1,488,860 |
| 2025-03-13 | 2025-03-11 | 1.560 | 956,000 | +23,000 | 0.06% | 1,491,360 |
| 2025-03-11 | 2025-03-07 | 1.590 | 933,000 | -27,000 | 0.06% | 1,483,470 |
| 2025-03-10 | 2025-03-06 | 1.560 | 960,000 | -81,000 | 0.06% | 1,497,600 |
| 2025-03-06 | 2025-03-04 | 1.490 | 1,041,000 | -8,000 | 0.06% | 1,551,090 |
| 2025-03-05 | 2025-03-03 | 1.490 | 1,049,000 | -4,000 | 0.06% | 1,563,010 |
| 2025-03-04 | 2025-02-28 | 1.550 | 1,053,000 | +50,000 | 0.06% | 1,632,150 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,003,000 | -122,000 | 0.06% | 1,604,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 1,125,000 | +8,000 | 0.07% | 1,788,750 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,117,000 | +63,000 | 0.07% | 1,787,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,054,000 | -38,000 | 0.07% | 1,760,180 |
| 2025-02-25 | 2025-02-21 | 1.640 | 1,092,000 | +57,000 | 0.07% | 1,790,880 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,035,000 | +303,000 | 0.07% | 1,624,950 |
| 2025-02-21 | 2025-02-19 | 1.590 | 732,000 | +21,000 | 0.05% | 1,163,880 |
| 2025-02-20 | 2025-02-18 | 1.530 | 711,000 | +12,000 | 0.05% | 1,087,830 |
| 2025-02-19 | 2025-02-17 | 1.500 | 699,000 | +150,000 | 0.05% | 1,048,500 |
| 2025-02-14 | 2025-02-12 | 1.430 | 549,000 | -5,000 | 0.04% | 785,070 |
| 2025-02-13 | 2025-02-11 | 1.420 | 554,000 | -9,000 | 0.04% | 786,680 |
| 2025-02-12 | 2025-02-10 | 1.440 | 563,000 | +13,000 | 0.04% | 810,720 |
| 2025-02-11 | 2025-02-07 | 1.410 | 550,000 | +4,000 | 0.04% | 775,500 |
| 2025-02-10 | 2025-02-06 | 1.330 | 546,000 | -542,000 | 0.04% | 726,180 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,088,000 | -30,000 | 0.08% | 1,381,760 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,118,000 | +30,000 | 0.08% | 1,352,780 |
| 2025-01-15 | 2025-01-13 | 1.280 | 1,088,000 | -1,000 | 0.08% | 1,392,640 |
| 2025-01-03 | 2024-12-31 | 1.210 | 1,089,000 | +1,000 | 0.08% | 1,317,690 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,088,000 | -1,000 | 0.08% | 1,316,480 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,089,000 | -30,000 | 0.08% | 1,524,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,119,000 | +2,500 | 0.08% | 1,499,460 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,116,500 | +24,000 | 0.08% | 1,551,935 |
| 2024-11-12 | 2024-11-08 | 1.460 | 1,092,500 | +12,500 | 0.08% | 1,595,050 |
| 2024-11-11 | 2024-11-07 | 1.500 | 1,080,000 | +7,000 | 0.08% | 1,620,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 1,073,000 | -4,000 | 0.08% | 1,620,230 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,077,000 | -3,500 | 0.08% | 1,486,260 |
| 2024-10-29 | 2024-10-25 | 1.480 | 1,080,500 | +10,000 | 0.08% | 1,599,140 |
| 2024-10-24 | 2024-10-22 | 1.540 | 1,070,500 | -16,000 | 0.08% | 1,648,570 |
| 2024-10-23 | 2024-10-21 | 1.600 | 1,086,500 | -2,500 | 0.08% | 1,738,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 1,089,000 | +30,000 | 0.08% | 1,742,400 |
| 2024-10-21 | 2024-10-17 | 1.570 | 1,059,000 | +9,000 | 0.08% | 1,662,630 |
| 2024-10-18 | 2024-10-16 | 1.570 | 1,050,000 | +14,000 | 0.08% | 1,648,500 |
| 2024-10-16 | 2024-10-14 | 1.640 | 1,036,000 | -32,000 | 0.07% | 1,699,040 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,068,000 | -20,000 | 0.08% | 1,762,200 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,088,000 | -380,000 | 0.08% | 1,904,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,468,000 | +238,000 | 0.11% | 2,657,080 |
| 2024-10-08 | 2024-10-04 | 1.590 | 1,230,000 | +97,000 | 0.09% | 1,955,700 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,133,000 | +79,000 | 0.08% | 1,529,550 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,054,000 | +52,000 | 0.08% | 1,496,680 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,002,000 | -52,000 | 0.07% | 1,082,160 |
| 2024-08-26 | 2024-08-22 | 1.080 | 1,054,000 | -4,000 | 0.08% | 1,138,320 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,058,000 | -615,000 | 0.08% | 1,206,120 |
| 2024-07-23 | 2024-07-19 | 1.070 | 1,673,000 | +146,965 | 0.12% | 1,790,110 |
| 2024-07-11 | 2024-07-09 | 1.090 | 1,526,035 | +44,000 | 0.11% | 1,663,378 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,482,035 | -12,000 | 0.11% | 1,719,161 |
| 2024-06-12 | 2024-06-07 | 1.100 | 1,494,035 | -13,000 | 0.11% | 1,643,439 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,507,035 | -3,000 | 0.11% | 1,718,020 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,510,035 | -1,000 | 0.11% | 1,691,239 |
| 2024-05-21 | 2024-05-17 | 1.110 | 1,511,035 | -25,000 | 0.11% | 1,677,249 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,536,035 | -23,000 | 0.11% | 1,582,116 |
| 2024-04-25 | 2024-04-23 | 1.000 | 1,559,035 | +41,000 | 0.11% | 1,559,035 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,518,035 | +1,000 | 0.11% | 1,533,215 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,517,035 | -1,000 | 0.11% | 1,729,420 |
| 2024-03-20 | 2024-03-18 | 1.180 | 1,518,035 | +1,000 | 0.11% | 1,791,281 |
| 2024-03-14 | 2024-03-12 | 1.190 | 1,517,035 | -1,000 | 0.11% | 1,805,272 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,518,035 | -1,000 | 0.11% | 1,730,560 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,519,035 | +40,000 | 0.11% | 1,594,987 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,479,035 | +19,000 | 0.11% | 1,523,406 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,460,035 | +30,000 | 0.10% | 1,533,037 |
| 2024-02-08 | 2024-02-06 | 1.160 | 1,430,035 | +14,000 | 0.10% | 1,658,841 |
| 2024-02-07 | 2024-02-05 | 1.170 | 1,416,035 | +87,656 | 0.10% | 1,656,761 |
| 2024-02-06 | 2024-02-02 | 1.180 | 1,328,379 | +1,000 | 0.10% | 1,567,487 |
| 2024-01-12 | 2024-01-10 | 1.160 | 1,327,379 | -14,000 | 0.10% | 1,539,760 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,341,379 | -19,000 | 0.10% | 1,743,793 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,360,379 | +502,000 | 0.10% | 1,455,606 |
| 2023-10-26 | 2023-10-24 | 1.040 | 858,379 | -100,000 | 0.06% | 892,714 |
| 2023-10-11 | 2023-10-09 | 1.130 | 958,379 | -45,000 | 0.07% | 1,082,968 |
| 2023-09-29 | 2023-09-27 | 1.090 | 1,003,379 | -6,000 | 0.07% | 1,093,683 |
| 2023-09-18 | 2023-09-14 | 1.150 | 1,009,379 | +6,000 | 0.07% | 1,160,786 |
| 2023-09-04 | 2023-08-30 | 1.220 | 1,003,379 | +3,000 | 0.07% | 1,224,122 |
| 2023-08-17 | 2023-08-15 | 1.330 | 1,000,379 | +1,000 | 0.07% | 1,330,504 |
| 2023-08-16 | 2023-08-14 | 1.350 | 999,379 | -1,000 | 0.07% | 1,349,162 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,000,379 | -1,000 | 0.07% | 1,310,496 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,001,379 | +62,035 | 0.07% | 1,361,875 |
| 2023-06-19 | 2023-06-15 | 1.390 | 939,344 | -24,000 | 0.07% | 1,305,688 |
| 2023-06-16 | 2023-06-14 | 1.360 | 963,344 | -1,000 | 0.07% | 1,310,148 |
| 2023-06-13 | 2023-06-09 | 1.421 | 964,344 | +27,751 | 0.07% | 1,370,226 |
| 2023-06-12 | 2023-06-08 | 1.431 | 936,593 | -97,122 | 0.07% | 1,340,438 |
| 2023-06-09 | 2023-06-07 | 1.472 | 1,033,715 | -318,562 | 0.08% | 1,522,011 |
| 2023-06-08 | 2023-06-06 | 1.565 | 1,352,277 | -157,338 | 0.10% | 2,116,364 |
| 2023-06-07 | 2023-06-05 | 1.514 | 1,509,615 | -89,352 | 0.11% | 2,284,886 |
| 2023-06-05 | 2023-06-01 | 1.380 | 1,598,967 | -40,792 | 0.12% | 2,206,101 |
| 2023-05-31 | 2023-05-29 | 1.503 | 1,639,759 | +5,828 | 0.12% | 2,464,983 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,633,931 | +971 | 0.12% | 2,506,692 |
| 2023-05-24 | 2023-05-22 | 1.544 | 1,632,960 | +9,712 | 0.12% | 2,522,016 |
| 2023-05-15 | 2023-05-11 | 1.637 | 1,623,248 | -9,712 | 0.12% | 2,657,437 |
| 2023-04-19 | 2023-04-17 | 1.730 | 1,632,960 | +114,936 | 0.12% | 2,824,658 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,518,024 | +3,884 | 0.11% | 2,563,324 |
| 2023-04-06 | 2023-04-03 | 1.750 | 1,514,140 | +159,266 | 0.11% | 2,650,306 |
| 2023-04-04 | 2023-03-31 | 1.678 | 1,354,874 | +19,425 | 0.10% | 2,273,880 |
| 2023-03-17 | 2023-03-15 | 1.709 | 1,335,449 | +2,914 | 0.10% | 2,282,530 |
| 2023-03-15 | 2023-03-13 | 1.709 | 1,332,535 | -133,058 | 0.10% | 2,277,549 |
| 2023-03-09 | 2023-03-07 | 1.637 | 1,465,593 | -2,914 | 0.11% | 2,399,339 |
| 2023-03-08 | 2023-03-06 | 1.647 | 1,468,507 | -9,712 | 0.11% | 2,419,229 |
| 2023-03-01 | 2023-02-27 | 1.719 | 1,478,219 | -441,906 | 0.11% | 2,541,770 |
| 2023-02-23 | 2023-02-21 | 1.730 | 1,920,125 | -972 | 0.14% | 3,321,390 |
| 2023-02-17 | 2023-02-15 | 1.771 | 1,921,097 | -2,913 | 0.14% | 3,402,192 |
| 2023-02-15 | 2023-02-13 | 1.761 | 1,924,010 | -178,705 | 0.14% | 3,387,540 |
| 2023-02-08 | 2023-02-06 | 1.730 | 2,102,715 | -484,641 | 0.16% | 3,637,230 |
| 2023-02-01 | 2023-01-30 | 1.771 | 2,587,356 | +178,507 | 0.19% | 4,582,112 |
| 2023-01-31 | 2023-01-27 | 1.812 | 2,408,849 | +45,648 | 0.18% | 4,365,191 |
| 2023-01-30 | 2023-01-26 | 1.812 | 2,363,201 | +86,633 | 0.17% | 4,282,470 |
| 2023-01-26 | 2023-01-19 | 1.792 | 2,276,568 | +21,367 | 0.17% | 4,078,598 |
| 2023-01-20 | 2023-01-18 | 1.781 | 2,255,201 | +53,421 | 0.17% | 4,017,098 |
| 2023-01-17 | 2023-01-13 | 1.781 | 2,201,780 | +58,273 | 0.16% | 3,921,941 |
| 2023-01-16 | 2023-01-12 | 1.792 | 2,143,507 | -1,942 | 0.16% | 3,840,212 |
| 2023-01-13 | 2023-01-11 | 1.792 | 2,145,449 | +10,683 | 0.16% | 3,843,691 |
| 2023-01-12 | 2023-01-10 | 1.802 | 2,134,766 | -9,712 | 0.16% | 3,846,532 |
| 2023-01-04 | 2022-12-30 | 1.833 | 2,144,478 | +145,684 | 0.16% | 3,930,272 |
| 2022-12-30 | 2022-12-28 | 1.895 | 1,998,794 | +2,913 | 0.15% | 3,786,752 |
| 2022-12-29 | 2022-12-23 | 1.843 | 1,995,881 | -9,709 | 0.15% | 3,678,483 |
| 2022-12-23 | 2022-12-21 | 1.761 | 2,005,590 | -8,741 | 0.15% | 3,531,175 |
| 2022-12-22 | 2022-12-20 | 1.833 | 2,014,331 | -19,425 | 0.15% | 3,691,746 |
| 2022-12-20 | 2022-12-16 | 1.812 | 2,033,756 | -9,712 | 0.15% | 3,685,467 |
| 2022-12-19 | 2022-12-15 | 1.833 | 2,043,468 | +83,525 | 0.15% | 3,745,147 |
| 2022-12-15 | 2022-12-13 | 1.843 | 1,959,943 | -971 | 0.14% | 3,612,248 |
| 2022-12-12 | 2022-12-08 | 1.761 | 1,960,914 | -187,446 | 0.14% | 3,452,516 |
| 2022-12-09 | 2022-12-07 | 1.730 | 2,148,360 | +19,425 | 0.16% | 3,716,185 |
| 2022-12-08 | 2022-12-06 | 1.709 | 2,128,935 | +9,712 | 0.16% | 3,638,744 |
| 2022-12-07 | 2022-12-05 | 1.689 | 2,119,223 | -971 | 0.16% | 3,578,504 |
| 2022-12-06 | 2022-12-02 | 1.647 | 2,120,194 | -9,713 | 0.16% | 3,492,823 |
| 2022-11-30 | 2022-11-28 | 1.606 | 2,129,907 | -14,568 | 0.16% | 3,421,104 |
| 2022-11-29 | 2022-11-25 | 1.627 | 2,144,475 | +971 | 0.16% | 3,488,664 |
| 2022-11-28 | 2022-11-24 | 1.627 | 2,143,504 | +971 | 0.16% | 3,487,084 |
| 2022-11-24 | 2022-11-22 | 1.668 | 2,142,533 | +972 | 0.16% | 3,573,745 |
| 2022-11-23 | 2022-11-21 | 1.575 | 2,141,561 | -13,597 | 0.16% | 3,373,672 |
| 2022-11-21 | 2022-11-17 | 1.617 | 2,155,158 | +16,510 | 0.16% | 3,483,853 |
| 2022-11-17 | 2022-11-15 | 1.606 | 2,138,648 | +27,195 | 0.16% | 3,435,144 |
| 2022-11-16 | 2022-11-14 | 1.596 | 2,111,453 | -64,101 | 0.16% | 3,369,723 |
| 2022-11-15 | 2022-11-11 | 1.555 | 2,175,554 | +30,108 | 0.16% | 3,382,422 |
| 2022-11-11 | 2022-11-09 | 1.534 | 2,145,446 | +127,230 | 0.16% | 3,291,432 |
| 2022-11-08 | 2022-11-04 | 1.452 | 2,018,216 | -16,511 | 0.15% | 2,930,001 |
| 2022-11-07 | 2022-11-03 | 1.431 | 2,034,727 | -71,870 | 0.15% | 2,912,071 |
| 2022-11-04 | 2022-11-02 | 1.359 | 2,106,597 | -8,741 | 0.16% | 2,863,099 |
| 2022-11-01 | 2022-10-28 | 1.328 | 2,115,338 | -972 | 0.16% | 2,809,639 |
| 2022-10-26 | 2022-10-24 | 1.462 | 2,116,310 | +972 | 0.16% | 3,094,202 |
| 2022-10-25 | 2022-10-21 | 1.503 | 2,115,338 | +6,798 | 0.16% | 3,179,901 |
| 2022-10-19 | 2022-10-17 | 1.534 | 2,108,540 | +971 | 0.16% | 3,234,813 |
| 2022-10-07 | 2022-10-05 | 1.658 | 2,107,569 | -4,856 | 0.16% | 3,493,725 |
| 2022-10-06 | 2022-10-03 | 1.637 | 2,112,425 | +1,943 | 0.16% | 3,458,274 |
| 2022-10-05 | 2022-09-30 | 1.606 | 2,110,482 | +227,266 | 0.16% | 3,389,903 |
| 2022-09-30 | 2022-09-28 | 1.586 | 1,883,216 | -4,856 | 0.14% | 2,986,083 |
| 2022-09-28 | 2022-09-26 | 1.606 | 1,888,072 | -1,943 | 0.14% | 3,032,663 |
| 2022-09-27 | 2022-09-23 | 1.596 | 1,890,015 | -526,402 | 0.14% | 3,016,324 |
| 2022-09-20 | 2022-09-16 | 1.812 | 2,416,417 | -89,353 | 0.18% | 4,378,906 |
| 2022-09-19 | 2022-09-15 | 1.853 | 2,505,770 | +9,712 | 0.18% | 4,644,027 |
| 2022-09-15 | 2022-09-13 | 1.843 | 2,496,058 | +297,195 | 0.18% | 4,600,327 |
| 2022-09-14 | 2022-09-09 | 1.853 | 2,198,863 | +971 | 0.16% | 4,075,226 |
| 2022-09-13 | 2022-09-08 | 1.647 | 2,197,892 | +20,395 | 0.16% | 3,620,824 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,177,497 | -971 | 0.16% | 3,945,947 |
| 2022-09-07 | 2022-09-05 | 1.895 | 2,178,468 | -4,856 | 0.16% | 4,127,148 |
| 2022-09-06 | 2022-09-02 | 1.884 | 2,183,324 | +4,856 | 0.16% | 4,113,868 |
| 2022-09-05 | 2022-09-01 | 1.956 | 2,178,468 | -9,712 | 0.16% | 4,261,729 |
| 2022-09-02 | 2022-08-31 | 1.864 | 2,188,180 | +11,655 | 0.16% | 4,077,957 |
| 2022-08-31 | 2022-08-29 | 2.018 | 2,176,525 | -50,504 | 0.16% | 4,392,389 |
| 2022-08-29 | 2022-08-25 | 1.997 | 2,227,029 | +41,763 | 0.16% | 4,448,449 |
| 2022-08-26 | 2022-08-24 | 1.967 | 2,185,266 | -77,698 | 0.16% | 4,297,528 |
| 2022-08-25 | 2022-08-23 | 1.977 | 2,262,964 | +75,755 | 0.17% | 4,473,628 |
| 2022-08-24 | 2022-08-22 | 1.946 | 2,187,209 | -87,410 | 0.16% | 4,256,309 |
| 2022-08-23 | 2022-08-19 | 1.956 | 2,274,619 | -9,712 | 0.17% | 4,449,829 |
| 2022-08-22 | 2022-08-18 | 2.028 | 2,284,331 | -28,166 | 0.17% | 4,633,469 |
| 2022-08-19 | 2022-08-17 | 2.059 | 2,312,497 | +4,857 | 0.17% | 4,762,031 |
| 2022-08-18 | 2022-08-16 | 2.111 | 2,307,640 | +9,712 | 0.17% | 4,870,830 |
| 2022-08-17 | 2022-08-15 | 2.162 | 2,297,928 | -971 | 0.17% | 4,968,631 |
| 2022-08-16 | 2022-08-12 | 2.152 | 2,298,899 | -30,108 | 0.17% | 4,947,060 |
| 2022-08-15 | 2022-08-11 | 2.131 | 2,329,007 | +4,856 | 0.17% | 4,963,890 |
| 2022-08-12 | 2022-08-10 | 2.142 | 2,324,151 | -5,828 | 0.17% | 4,977,471 |
| 2022-08-09 | 2022-08-05 | 2.183 | 2,329,979 | +9,713 | 0.17% | 5,085,913 |
| 2022-08-04 | 2022-08-02 | 2.142 | 2,320,266 | -4,856 | 0.17% | 4,969,150 |
| 2022-08-03 | 2022-08-01 | 2.214 | 2,325,122 | +98,093 | 0.17% | 5,147,131 |
| 2022-08-02 | 2022-07-29 | 2.245 | 2,227,029 | +14,568 | 0.16% | 4,998,773 |
| 2022-08-01 | 2022-07-28 | 2.224 | 2,212,461 | -6,798 | 0.16% | 4,920,513 |
| 2022-07-29 | 2022-07-27 | 2.173 | 2,219,259 | +5,827 | 0.16% | 4,821,381 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,213,432 | +10,684 | 0.16% | 5,036,624 |
| 2022-07-26 | 2022-07-22 | 2.286 | 2,202,748 | +971 | 0.16% | 5,034,992 |
| 2022-07-22 | 2022-07-20 | 2.296 | 2,201,777 | +140,827 | 0.16% | 5,055,443 |
| 2022-07-15 | 2022-07-13 | 2.286 | 2,060,950 | -347,698 | 0.15% | 4,710,874 |
| 2022-07-13 | 2022-07-11 | 2.337 | 2,408,648 | +4,856 | 0.18% | 5,629,635 |
| 2022-07-08 | 2022-07-06 | 2.358 | 2,403,792 | -19,424 | 0.18% | 5,667,785 |
| 2022-06-17 | 2022-06-15 | 2.378 | 2,423,216 | +21,367 | 0.18% | 5,763,485 |
| 2022-06-16 | 2022-06-14 | 2.378 | 2,401,849 | +12,626 | 0.18% | 5,712,664 |
| 2022-06-13 | 2022-06-09 | 2.358 | 2,389,223 | -21,367 | 0.17% | 5,633,434 |
| 2022-06-10 | 2022-06-08 | 2.348 | 2,410,590 | +21,367 | 0.18% | 5,658,994 |
| 2022-06-08 | 2022-06-06 | 2.317 | 2,389,223 | +144,712 | 0.17% | 5,535,033 |
| 2022-06-02 | 2022-05-31 | 2.286 | 2,244,511 | -14,568 | 0.16% | 5,130,453 |
| 2022-06-01 | 2022-05-30 | 2.368 | 2,259,079 | -119,461 | 0.16% | 5,349,834 |
| 2022-05-31 | 2022-05-27 | 2.368 | 2,378,540 | +22,338 | 0.17% | 5,632,735 |
| 2022-05-30 | 2022-05-26 | 2.358 | 2,356,202 | +2,914 | 0.17% | 5,555,575 |
| 2022-05-27 | 2022-05-25 | 2.368 | 2,353,288 | +1,942 | 0.17% | 5,572,935 |
| 2022-05-26 | 2022-05-24 | 2.368 | 2,351,346 | -51,474 | 0.17% | 5,568,336 |
| 2022-05-25 | 2022-05-23 | 2.378 | 2,402,820 | +312,733 | 0.18% | 5,714,974 |
| 2022-05-24 | 2022-05-20 | 2.368 | 2,090,087 | -45,647 | 0.15% | 4,949,636 |
| 2022-05-19 | 2022-05-17 | 2.265 | 2,135,734 | -14,568 | 0.16% | 4,837,833 |
| 2022-05-18 | 2022-05-16 | 2.348 | 2,150,302 | -135,000 | 0.16% | 5,047,953 |
| 2022-05-17 | 2022-05-13 | 2.358 | 2,285,302 | +29,136 | 0.17% | 5,388,404 |
| 2022-05-16 | 2022-05-12 | 2.358 | 2,256,166 | +42,734 | 0.16% | 5,319,705 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,213,432 | -4,859 | 0.16% | 5,446,846 |
| 2022-05-12 | 2022-05-10 | 2.368 | 2,218,291 | +16,511 | 0.16% | 5,253,242 |
| 2022-05-11 | 2022-05-06 | 2.368 | 2,201,780 | -38,849 | 0.16% | 5,214,141 |
| 2022-05-05 | 2022-05-03 | 2.368 | 2,240,629 | +14,568 | 0.16% | 5,306,141 |
| 2022-05-04 | 2022-04-29 | 2.224 | 2,226,061 | -38,849 | 0.16% | 4,950,760 |
| 2022-05-03 | 2022-04-28 | 2.214 | 2,264,910 | +9,713 | 0.17% | 5,013,840 |
| 2022-04-29 | 2022-04-27 | 2.162 | 2,255,197 | +971 | 0.16% | 4,876,237 |
| 2022-04-13 | 2022-04-11 | 2.039 | 2,254,226 | -9,712 | 0.16% | 4,595,615 |
| 2022-04-07 | 2022-04-04 | 2.193 | 2,263,938 | +971 | 0.16% | 4,965,068 |
| 2022-04-04 | 2022-03-31 | 2.059 | 2,262,967 | +14,568 | 0.16% | 4,660,036 |
| 2022-04-01 | 2022-03-30 | 2.131 | 2,248,399 | -971 | 0.16% | 4,792,088 |
| 2022-03-31 | 2022-03-29 | 2.059 | 2,249,370 | +9,712 | 0.16% | 4,632,036 |
| 2022-03-29 | 2022-03-25 | 2.131 | 2,239,658 | -9,712 | 0.16% | 4,773,458 |
| 2022-03-28 | 2022-03-24 | 2.193 | 2,249,370 | +225,324 | 0.16% | 4,933,118 |
| 2022-03-25 | 2022-03-23 | 2.162 | 2,024,046 | +9,712 | 0.15% | 4,376,437 |
| 2022-03-23 | 2022-03-21 | 2.121 | 2,014,334 | +1,942 | 0.15% | 4,272,477 |
| 2022-03-22 | 2022-03-18 | 2.018 | 2,012,392 | -11,654 | 0.15% | 4,061,156 |
| 2022-03-21 | 2022-03-17 | 1.915 | 2,024,046 | +16,511 | 0.15% | 3,876,273 |
| 2022-03-18 | 2022-03-16 | 1.853 | 2,007,535 | -62,159 | 0.15% | 3,720,632 |
| 2022-03-17 | 2022-03-15 | 1.761 | 2,069,694 | -931,403 | 0.15% | 3,644,041 |
| 2022-03-16 | 2022-03-14 | 2.028 | 3,001,097 | -2,913 | 0.22% | 6,087,336 |
| 2022-03-15 | 2022-03-11 | 2.234 | 3,004,010 | -242,806 | 0.22% | 6,711,848 |
| 2022-03-14 | 2022-03-10 | 2.100 | 3,246,816 | +14,568 | 0.24% | 6,819,757 |
| 2022-03-11 | 2022-03-09 | 2.028 | 3,232,248 | -971 | 0.24% | 6,556,196 |
| 2022-03-10 | 2022-03-08 | 2.245 | 3,233,219 | -19,424 | 0.24% | 7,257,259 |
| 2022-03-09 | 2022-03-07 | 2.183 | 3,252,643 | -31,080 | 0.24% | 7,099,917 |
| 2022-03-08 | 2022-03-04 | 2.265 | 3,283,723 | -30,107 | 0.24% | 7,438,241 |
| 2022-03-04 | 2022-03-02 | 2.378 | 3,313,830 | +88,381 | 0.24% | 7,881,761 |
| 2022-03-03 | 2022-03-01 | 2.368 | 3,225,449 | -49,533 | 0.24% | 7,638,341 |
| 2022-02-28 | 2022-02-24 | 2.224 | 3,274,982 | +78,670 | 0.24% | 7,283,560 |
| 2022-02-24 | 2022-02-22 | 2.327 | 3,196,312 | +48,561 | 0.23% | 7,437,700 |
| 2022-02-23 | 2022-02-21 | 2.420 | 3,147,751 | -14,569 | 0.23% | 7,616,392 |
| 2022-02-22 | 2022-02-18 | 2.502 | 3,162,320 | +7,770 | 0.23% | 7,912,125 |
| 2022-02-21 | 2022-02-17 | 2.451 | 3,154,550 | -37,878 | 0.23% | 7,730,283 |
| 2022-02-18 | 2022-02-16 | 2.461 | 3,192,428 | -82,554 | 0.23% | 7,855,974 |
| 2022-02-17 | 2022-02-15 | 2.430 | 3,274,982 | +14,569 | 0.24% | 7,957,964 |
| 2022-02-15 | 2022-02-11 | 2.492 | 3,260,413 | -13,597 | 0.24% | 8,123,983 |
| 2022-02-14 | 2022-02-10 | 2.492 | 3,274,010 | -131,115 | 0.24% | 8,157,863 |
| 2022-02-11 | 2022-02-09 | 2.389 | 3,405,125 | +154,424 | 0.25% | 8,133,961 |
| 2022-02-10 | 2022-02-08 | 2.492 | 3,250,701 | +632,266 | 0.24% | 8,099,784 |
| 2022-02-09 | 2022-02-07 | 2.481 | 2,618,435 | +16,511 | 0.19% | 6,497,404 |
| 2022-02-07 | 2022-01-31 | 2.512 | 2,601,924 | +19,425 | 0.19% | 6,536,804 |
| 2022-02-04 | 2022-01-27 | 2.471 | 2,582,499 | +13,597 | 0.19% | 6,381,642 |
| 2022-01-28 | 2022-01-26 | 2.523 | 2,568,902 | -412,964 | 0.19% | 6,480,293 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,981,866 | -40,792 | 0.22% | 7,030,798 |
| 2022-01-26 | 2022-01-24 | 2.523 | 3,022,658 | -503,385 | 0.22% | 7,624,935 |
| 2022-01-25 | 2022-01-21 | 2.543 | 3,526,043 | -97,122 | 0.26% | 8,967,380 |
| 2022-01-24 | 2022-01-20 | 2.533 | 3,623,165 | -19,424 | 0.26% | 9,177,074 |
| 2022-01-21 | 2022-01-19 | 2.523 | 3,642,589 | +655,575 | 0.26% | 9,188,768 |
| 2022-01-20 | 2022-01-18 | 2.564 | 2,987,014 | -450,647 | 0.22% | 7,658,040 |
| 2022-01-19 | 2022-01-17 | 2.451 | 3,437,661 | +58,273 | 0.25% | 8,424,052 |
| 2022-01-18 | 2022-01-14 | 2.626 | 3,379,388 | -829,424 | 0.25% | 8,872,771 |
| 2022-01-17 | 2022-01-13 | 2.595 | 4,208,812 | +538,834 | 0.31% | 10,920,464 |
| 2022-01-14 | 2022-01-12 | 2.739 | 3,669,978 | +93,237 | 0.27% | 10,051,390 |
| 2022-01-13 | 2022-01-11 | 2.739 | 3,576,741 | +5,828 | 0.26% | 9,796,031 |
| 2022-01-12 | 2022-01-10 | 2.780 | 3,570,913 | +25,252 | 0.26% | 9,927,138 |
| 2022-01-11 | 2022-01-07 | 2.718 | 3,545,661 | +9,712 | 0.26% | 9,637,895 |
| 2022-01-07 | 2022-01-05 | 2.749 | 3,535,949 | -2,914 | 0.26% | 9,720,717 |
| 2022-01-06 | 2022-01-04 | 2.739 | 3,538,863 | -2,913 | 0.26% | 9,692,290 |
| 2022-01-05 | 2022-01-03 | 2.780 | 3,541,776 | -1,054,263 | 0.26% | 9,846,137 |
| 2022-01-04 | 2021-12-31 | 2.759 | 4,596,039 | -950,342 | 0.33% | 12,682,344 |
| 2022-01-03 | 2021-12-29 | 2.698 | 5,546,381 | -97,122 | 0.40% | 14,962,082 |
| 2021-12-30 | 2021-12-28 | 2.821 | 5,643,503 | +18,453 | 0.41% | 15,921,367 |
| 2021-12-28 | 2021-12-22 | 2.883 | 5,625,050 | +74,784 | 0.41% | 16,216,811 |
| 2021-12-23 | 2021-12-21 | 2.893 | 5,550,266 | -1,155,755 | 0.40% | 16,058,358 |
| 2021-12-22 | 2021-12-20 | 2.873 | 6,706,021 | +971 | 0.49% | 19,264,163 |
| 2021-12-21 | 2021-12-17 | 2.986 | 6,705,050 | +32,051 | 0.49% | 20,020,783 |
| 2021-12-20 | 2021-12-16 | 2.934 | 6,672,999 | +1,942 | 0.49% | 19,581,545 |
| 2021-12-17 | 2021-12-15 | 2.862 | 6,671,057 | -19,425 | 0.49% | 19,095,036 |
| 2021-12-16 | 2021-12-14 | 2.862 | 6,690,482 | +7,770 | 0.49% | 19,150,637 |
| 2021-12-15 | 2021-12-13 | 2.862 | 6,682,712 | +2,864,137 | 0.49% | 19,128,397 |
| 2021-12-14 | 2021-12-10 | 3.017 | 3,818,575 | -37,878 | 0.28% | 11,519,934 |
| 2021-12-10 | 2021-12-08 | 3.058 | 3,856,453 | -771,151 | 0.28% | 11,793,033 |
| 2021-12-09 | 2021-12-07 | 3.017 | 4,627,604 | +3,222,712 | 0.34% | 13,960,624 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,404,892 | -1,430,611 | 0.10% | 4,180,438 |
| 2021-12-07 | 2021-12-03 | 3.007 | 2,835,503 | -10,684 | 0.21% | 8,524,992 |
| 2021-12-06 | 2021-12-02 | 2.955 | 2,846,187 | -786,690 | 0.21% | 8,410,588 |
| 2021-12-03 | 2021-12-01 | 2.986 | 3,632,877 | -1,875,917 | 0.26% | 10,847,502 |
| 2021-12-02 | 2021-11-30 | 2.965 | 5,508,794 | -146,655 | 0.40% | 16,335,410 |
| 2021-12-01 | 2021-11-29 | 3.037 | 5,655,449 | -89,353 | 0.41% | 17,177,903 |
| 2021-11-30 | 2021-11-26 | 3.027 | 5,744,802 | -558,453 | 0.42% | 17,390,154 |
| 2021-11-29 | 2021-11-25 | 3.099 | 6,303,255 | -331,187 | 0.46% | 19,534,955 |
| 2021-11-26 | 2021-11-24 | 3.037 | 6,634,442 | -1,188,777 | 0.48% | 20,151,503 |
| 2021-11-25 | 2021-11-23 | 3.130 | 7,823,219 | -159,863 | 0.57% | 24,487,255 |
| 2021-11-24 | 2021-11-22 | 3.140 | 7,983,082 | -109,748 | 0.58% | 25,069,834 |
| 2021-11-23 | 2021-11-19 | 3.027 | 8,092,830 | -2,330,741 | 0.59% | 24,497,896 |
| 2021-11-22 | 2021-11-18 | 3.655 | 10,423,571 | -578,849 | 0.76% | 38,100,082 |
| 2021-11-19 | 2021-11-17 | 3.645 | 11,002,420 | +418,597 | 0.80% | 40,102,598 |
| 2021-11-18 | 2021-11-16 | 3.789 | 10,583,823 | -1,098,453 | 0.77% | 40,102,497 |
| 2021-11-17 | 2021-11-15 | 3.851 | 11,682,276 | -357,411 | 0.85% | 44,986,281 |
| 2021-11-16 | 2021-11-12 | 3.861 | 12,039,687 | +2,982,626 | 0.88% | 46,486,569 |
| 2021-11-15 | 2021-11-11 | 3.583 | 9,057,061 | +2,944,554 | 0.66% | 32,452,456 |
| 2021-11-12 | 2021-11-10 | 3.099 | 6,112,507 | +284,569 | 0.44% | 18,943,791 |
| 2021-11-11 | 2021-11-09 | 3.109 | 5,827,938 | +406,942 | 0.42% | 18,121,865 |
| 2021-11-10 | 2021-11-08 | 3.017 | 5,420,996 | +19,425 | 0.39% | 16,354,141 |
| 2021-11-09 | 2021-11-05 | 3.089 | 5,401,571 | -328,274 | 0.39% | 16,684,853 |
| 2021-11-08 | 2021-11-04 | 3.130 | 5,729,845 | -201,043 | 0.42% | 17,934,839 |
| 2021-11-05 | 2021-11-03 | 3.017 | 5,930,888 | +175,791 | 0.43% | 17,892,391 |
| 2021-11-04 | 2021-11-02 | 2.945 | 5,755,097 | +972 | 0.42% | 16,947,269 |
| 2021-11-03 | 2021-11-01 | 2.934 | 5,754,125 | +24,280 | 0.42% | 16,885,160 |
| 2021-11-02 | 2021-10-29 | 2.955 | 5,729,845 | +95,180 | 0.42% | 16,931,904 |
| 2021-11-01 | 2021-10-28 | 2.904 | 5,634,665 | -341,870 | 0.41% | 16,360,563 |
| 2021-10-29 | 2021-10-27 | 2.934 | 5,976,535 | +396,386 | 0.43% | 17,537,810 |
| 2021-10-28 | 2021-10-26 | 2.811 | 5,580,149 | +693,453 | 0.41% | 15,685,179 |
| 2021-10-27 | 2021-10-25 | 2.934 | 4,886,696 | +22,338 | 0.36% | 14,339,738 |
| 2021-10-26 | 2021-10-22 | 3.068 | 4,864,358 | +197,158 | 0.35% | 14,925,292 |
| 2021-10-25 | 2021-10-21 | 3.037 | 4,667,200 | -92,266 | 0.34% | 14,176,188 |
| 2021-10-22 | 2021-10-20 | 2.976 | 4,759,466 | -72,969 | 0.35% | 14,162,408 |
| 2021-10-21 | 2021-10-19 | 2.996 | 4,832,435 | +2,586,853 | 0.35% | 14,479,049 |
| 2021-10-20 | 2021-10-18 | 2.451 | 2,245,582 | +971 | 0.16% | 5,502,840 |
| 2021-10-19 | 2021-10-15 | 2.471 | 2,244,611 | -320,504 | 0.16% | 5,546,683 |
| 2021-10-18 | 2021-10-12 | 2.471 | 2,565,115 | -107,805 | 0.19% | 6,338,684 |
| 2021-10-15 | 2021-10-11 | 2.584 | 2,672,920 | -63,130 | 0.19% | 6,907,815 |
| 2021-10-12 | 2021-10-08 | 2.584 | 2,736,050 | -460,165 | 0.20% | 7,070,967 |
| 2021-10-11 | 2021-10-07 | 2.564 | 3,196,215 | +9,712 | 0.23% | 8,194,385 |
| 2021-10-08 | 2021-10-06 | 2.471 | 3,186,503 | +2,914 | 0.23% | 7,874,203 |
| 2021-10-07 | 2021-10-05 | 2.543 | 3,183,589 | -1,938,562 | 0.23% | 8,096,456 |
| 2021-10-06 | 2021-10-04 | 2.605 | 5,122,151 | +2,914 | 0.37% | 13,343,014 |
| 2021-10-05 | 2021-09-30 | 2.595 | 5,119,237 | -976,079 | 0.37% | 13,282,714 |
| 2021-10-04 | 2021-09-29 | 2.523 | 6,095,316 | -244,748 | 0.44% | 15,375,999 |
| 2021-09-30 | 2021-09-28 | 2.564 | 6,340,064 | -310,792 | 0.46% | 16,254,515 |
| 2021-09-29 | 2021-09-27 | 2.667 | 6,650,856 | -441,876 | 0.48% | 17,736,109 |
| 2021-09-28 | 2021-09-24 | 2.667 | 7,092,732 | -31,079 | 0.52% | 18,914,477 |
| 2021-09-27 | 2021-09-23 | 2.780 | 7,123,811 | -557,482 | 0.52% | 19,804,195 |
| 2021-09-24 | 2021-09-21 | 2.698 | 7,681,293 | -8,741 | 0.56% | 20,721,284 |
| 2021-09-23 | 2021-09-20 | 2.656 | 7,690,034 | +7,770 | 0.56% | 20,428,148 |
| 2021-09-21 | 2021-09-17 | 2.842 | 7,682,264 | -10,684 | 0.56% | 21,831,287 |
| 2021-09-20 | 2021-09-16 | 2.852 | 7,692,948 | -639,065 | 0.56% | 21,940,858 |
| 2021-09-17 | 2021-09-15 | 2.945 | 8,332,013 | -493,381 | 0.61% | 24,535,618 |
| 2021-09-15 | 2021-09-13 | 3.007 | 8,825,394 | -915,863 | 0.64% | 26,533,710 |
| 2021-09-14 | 2021-09-10 | 3.068 | 9,741,257 | -285,649 | 0.71% | 29,889,063 |
| 2021-09-13 | 2021-09-09 | 3.007 | 10,026,906 | -42,734 | 0.73% | 30,146,079 |
| 2021-09-10 | 2021-09-08 | 3.037 | 10,069,640 | -398,202 | 0.73% | 30,585,599 |
| 2021-09-09 | 2021-09-07 | 3.223 | 10,467,842 | -1,003,273 | 0.76% | 33,735,141 |
| 2021-09-08 | 2021-09-06 | 2.842 | 11,471,115 | +680,827 | 0.83% | 32,598,360 |
| 2021-09-07 | 2021-09-03 | 2.790 | 10,790,288 | +182,590 | 0.78% | 30,108,101 |
| 2021-09-06 | 2021-09-02 | 2.780 | 10,607,698 | +1,943 | 0.77% | 29,489,400 |
| 2021-09-03 | 2021-09-01 | 2.821 | 10,605,755 | -12,626 | 0.77% | 29,920,799 |
| 2021-09-02 | 2021-08-31 | 3.027 | 10,618,381 | +38,849 | 0.77% | 32,143,019 |
| 2021-09-01 | 2021-08-30 | 3.017 | 10,579,532 | +195,215 | 0.77% | 31,916,489 |
| 2021-08-31 | 2021-08-27 | 3.048 | 10,384,317 | +270,000 | 0.75% | 31,648,321 |
| 2021-08-30 | 2021-08-26 | 2.955 | 10,114,317 | +47,590 | 0.74% | 29,888,181 |
| 2021-08-27 | 2021-08-25 | 3.182 | 10,066,727 | -95,179 | 0.73% | 32,027,851 |
| 2021-08-26 | 2021-08-24 | 3.212 | 10,161,906 | -71,385 | 0.74% | 32,644,558 |
| 2021-08-25 | 2021-08-23 | 3.212 | 10,233,291 | +1,046,007 | 0.74% | 32,873,879 |
| 2021-08-24 | 2021-08-20 | 2.986 | 9,187,284 | +889,640 | 0.67% | 27,432,549 |
| 2021-08-23 | 2021-08-19 | 3.130 | 8,297,644 | +1,121,763 | 0.60% | 25,972,240 |
| 2021-08-20 | 2021-08-18 | 3.243 | 7,175,881 | -241,349 | 0.52% | 23,273,774 |
| 2021-08-19 | 2021-08-17 | 3.182 | 7,417,230 | +4,520,072 | 0.54% | 23,598,329 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,897,158 | +270,000 | 0.21% | 8,770,019 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,627,158 | -508,921 | 0.19% | 7,032,999 |
| 2021-08-16 | 2021-08-12 | 2.873 | 3,136,079 | +1,614,173 | 0.23% | 9,008,910 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,521,906 | -9,713 | 0.11% | 3,604,099 |
| 2021-08-10 | 2021-08-06 | 2.461 | 1,531,619 | +972 | 0.11% | 3,769,031 |
| 2021-08-09 | 2021-08-05 | 2.502 | 1,530,647 | +33,992 | 0.11% | 3,829,679 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,496,655 | +75,756 | 0.11% | 3,682,991 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,420,899 | -1,943 | 0.10% | 3,555,089 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,422,842 | +70,900 | 0.10% | 3,662,501 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,351,942 | -8,741 | 0.10% | 3,229,439 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,360,683 | +72,841 | 0.10% | 3,180,269 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,287,842 | -90,323 | 0.09% | 2,996,761 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,378,165 | -30,108 | 0.10% | 3,363,029 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,408,273 | -18,454 | 0.10% | 3,581,499 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,426,727 | +1,943 | 0.10% | 3,510,911 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,424,784 | -24,281 | 0.10% | 3,462,120 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,449,065 | -202,014 | 0.11% | 3,670,321 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,651,079 | -227,266 | 0.12% | 4,369,000 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,878,345 | -139,856 | 0.14% | 5,183,119 |
| 2021-07-16 | 2021-07-14 | 2.904 | 2,018,201 | +16,510 | 0.15% | 5,859,959 |
| 2021-07-15 | 2021-07-13 | 2.965 | 2,001,691 | +33,993 | 0.15% | 5,935,681 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,967,698 | +76,727 | 0.14% | 5,834,880 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,890,971 | -67,015 | 0.14% | 5,568,419 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,957,986 | +159,281 | 0.14% | 5,705,281 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,798,705 | +115,576 | 0.13% | 5,315,240 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,683,129 | +12,625 | 0.12% | 4,696,429 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,670,504 | -334,100 | 0.12% | 4,833,201 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,004,604 | +29,136 | 0.15% | 5,964,959 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,975,468 | +87,410 | 0.14% | 5,715,541 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,888,058 | +10,684 | 0.14% | 4,996,081 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,877,374 | +138,885 | 0.14% | 4,929,150 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,738,489 | +52,446 | 0.13% | 4,564,499 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,686,043 | -198,130 | 0.12% | 4,409,440 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,884,173 | +355,468 | 0.14% | 4,772,401 |
| 2021-06-24 | 2021-06-22 | 2.183 | 1,528,705 | +4,856 | 0.11% | 3,336,880 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,523,849 | -46,619 | 0.11% | 3,357,660 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,570,468 | +74,785 | 0.11% | 3,541,231 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,495,683 | -156,367 | 0.11% | 3,126,199 |
| 2021-06-17 | 2021-06-15 | 2.203 | 1,652,050 | +58,273 | 0.12% | 3,640,139 |
| 2021-06-16 | 2021-06-11 | 2.193 | 1,593,777 | -97,122 | 0.12% | 3,495,330 |
| 2021-06-15 | 2021-06-10 | 2.131 | 1,690,899 | +23,309 | 0.12% | 3,603,869 |
| 2021-06-11 | 2021-06-09 | 2.162 | 1,667,590 | +1,943 | 0.12% | 3,605,700 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,665,647 | +5,827 | 0.12% | 3,584,349 |
| 2021-06-08 | 2021-06-04 | 2.203 | 1,659,820 | -21,367 | 0.12% | 3,657,260 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,681,187 | -9,712 | 0.12% | 3,860,130 |
| 2021-06-02 | 2021-05-31 | 2.275 | 1,690,899 | -326,331 | 0.12% | 3,847,609 |
| 2021-06-01 | 2021-05-28 | 2.255 | 2,017,230 | -33,022 | 0.15% | 4,548,630 |
| 2021-05-31 | 2021-05-27 | 2.296 | 2,050,252 | +77,698 | 0.15% | 4,707,530 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,972,554 | +52,446 | 0.14% | 4,366,650 |
| 2021-05-27 | 2021-05-25 | 2.008 | 1,920,108 | -27,194 | 0.14% | 3,855,150 |
| 2021-05-26 | 2021-05-24 | 1.997 | 1,947,302 | +17,482 | 0.14% | 3,889,700 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,929,820 | +53,417 | 0.14% | 3,954,130 |
| 2021-05-24 | 2021-05-20 | 2.018 | 1,876,403 | +971 | 0.14% | 3,786,720 |
| 2021-05-21 | 2021-05-18 | 2.008 | 1,875,432 | +6,799 | 0.14% | 3,765,451 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,868,633 | -4,856 | 0.14% | 3,751,800 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,873,489 | +971 | 0.14% | 3,722,970 |
| 2021-05-14 | 2021-05-12 | 2.059 | 1,872,518 | +383,633 | 0.14% | 3,856,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,488,885 | -43,705 | 0.11% | 3,111,990 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,532,590 | -43,705 | 0.11% | 3,234,900 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,576,295 | +67,986 | 0.11% | 3,456,990 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,508,309 | -11,655 | 0.11% | 3,199,179 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,519,964 | +24,281 | 0.11% | 3,396,050 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,495,683 | -9,713 | 0.11% | 3,480,399 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,505,396 | -4,856 | 0.11% | 3,472,001 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,510,252 | +35,935 | 0.11% | 3,358,800 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,474,317 | +50,504 | 0.11% | 3,369,961 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,423,813 | +1,942 | 0.10% | 3,063,940 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,421,871 | -28,165 | 0.10% | 3,089,041 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,450,036 | +1,942 | 0.11% | 3,150,230 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,448,094 | +4,857 | 0.11% | 3,265,291 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,443,237 | +17,482 | 0.10% | 3,135,459 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,425,755 | +29,136 | 0.10% | 3,141,519 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,396,619 | +13,597 | 0.10% | 2,832,861 |
| 2021-04-13 | 2021-04-09 | 2.142 | 1,383,022 | +8,741 | 0.10% | 2,961,921 |
| 2021-04-12 | 2021-04-08 | 2.203 | 1,374,281 | -7,769 | 0.10% | 3,028,101 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,382,050 | -6,799 | 0.10% | 3,016,759 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,388,849 | +52,446 | 0.10% | 3,045,900 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,336,403 | +43,705 | 0.10% | 3,123,520 |
| 2021-03-29 | 2021-03-25 | 2.306 | 1,292,698 | +971 | 0.09% | 2,981,440 |
| 2021-03-26 | 2021-03-24 | 2.337 | 1,291,727 | -2,913 | 0.09% | 3,019,101 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,294,640 | -1,943 | 0.09% | 3,279,179 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,296,583 | -10,683 | 0.09% | 3,270,751 |
| 2021-03-22 | 2021-03-18 | 2.564 | 1,307,266 | -971 | 0.10% | 3,351,540 |
| 2021-03-18 | 2021-03-16 | 2.615 | 1,308,237 | -39,821 | 0.10% | 3,421,379 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,348,058 | -971 | 0.10% | 3,386,721 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,349,029 | -67,985 | 0.10% | 3,472,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,417,014 | -22,339 | 0.10% | 3,749,629 |
| 2021-03-11 | 2021-03-09 | 2.265 | 1,439,353 | +77,698 | 0.10% | 3,260,401 |
| 2021-03-09 | 2021-03-05 | 2.656 | 1,361,655 | -16,510 | 0.10% | 3,617,161 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,378,165 | -51,475 | 0.10% | 3,575,879 |
| 2021-03-05 | 2021-03-03 | 2.842 | 1,429,640 | +113,633 | 0.10% | 4,062,719 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,316,007 | +9,712 | 0.10% | 3,793,999 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,306,295 | +21,367 | 0.09% | 3,887,050 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,284,928 | -59,245 | 0.09% | 3,585,330 |
| 2021-03-01 | 2021-02-25 | 2.934 | 1,344,173 | +59,245 | 0.10% | 3,944,401 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,284,928 | -687,626 | 0.09% | 3,611,790 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,972,554 | -969,281 | 0.14% | 5,910,210 |
| 2021-02-24 | 2021-02-22 | 3.068 | 2,941,835 | -1,207,230 | 0.21% | 9,026,421 |
| 2021-02-23 | 2021-02-19 | 3.398 | 4,149,065 | -325,359 | 0.30% | 14,097,601 |
| 2021-02-22 | 2021-02-18 | 3.604 | 4,474,424 | -102,950 | 0.33% | 16,124,498 |
| 2021-02-19 | 2021-02-17 | 3.810 | 4,577,374 | +88,381 | 0.33% | 17,438,100 |
| 2021-02-18 | 2021-02-16 | 3.645 | 4,488,993 | -94,208 | 0.33% | 16,361,881 |
| 2021-02-17 | 2021-02-11 | 3.120 | 4,583,201 | +537,086 | 0.33% | 14,298,569 |
| 2021-02-16 | 2021-02-09 | 2.574 | 4,046,115 | +207,842 | 0.29% | 10,415,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 3,838,273 | +389,460 | 0.28% | 9,366,239 |
| 2021-02-09 | 2021-02-05 | 2.306 | 3,448,813 | +1,283,957 | 0.25% | 7,954,240 |
| 2021-02-08 | 2021-02-04 | 2.368 | 2,164,856 | +904,209 | 0.16% | 5,126,700 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,260,647 | +2,913 | 0.09% | 2,492,159 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,257,734 | +14,569 | 0.09% | 2,305,100 |
| 2021-02-03 | 2021-02-01 | 1.750 | 1,243,165 | -58,274 | 0.09% | 2,175,999 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,301,439 | -116,547 | 0.09% | 2,251,200 |
| 2021-02-01 | 2021-01-28 | 1.781 | 1,417,986 | -8,741 | 0.10% | 2,525,801 |
| 2021-01-29 | 2021-01-27 | 1.853 | 1,426,727 | +7,770 | 0.10% | 2,644,201 |
| 2021-01-28 | 2021-01-26 | 1.884 | 1,418,957 | -34,964 | 0.10% | 2,673,630 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,453,921 | +29,137 | 0.11% | 2,799,390 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,424,784 | -23,310 | 0.10% | 2,787,300 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,448,094 | -89,352 | 0.11% | 2,788,171 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,537,446 | -23,309 | 0.11% | 3,039,360 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,560,755 | +74,784 | 0.11% | 2,940,809 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,485,971 | +19,424 | 0.11% | 2,876,400 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,466,547 | -79,640 | 0.11% | 2,702,900 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,546,187 | -634,209 | 0.11% | 2,786,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 2,180,396 | +901,295 | 0.16% | 4,153,251 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,279,101 | +972 | 0.09% | 1,935,990 |
| 2021-01-13 | 2021-01-11 | 1.534 | 1,278,129 | +9,712 | 0.09% | 1,960,839 |
| 2021-01-12 | 2021-01-08 | 1.534 | 1,268,417 | -67,986 | 0.09% | 1,945,940 |
| 2021-01-08 | 2021-01-06 | 1.555 | 1,336,403 | -138,885 | 0.10% | 2,077,760 |
| 2021-01-07 | 2021-01-05 | 1.565 | 1,475,288 | +971 | 0.11% | 2,308,880 |
| 2021-01-06 | 2021-01-04 | 1.544 | 1,474,317 | +7,770 | 0.11% | 2,277,001 |
| 2021-01-05 | 2020-12-31 | 1.565 | 1,466,547 | -18,453 | 0.11% | 2,295,200 |
| 2021-01-04 | 2020-12-29 | 1.544 | 1,485,000 | -38,849 | 0.11% | 2,293,500 |
| 2020-12-28 | 2020-12-22 | 1.503 | 1,523,849 | -9,712 | 0.11% | 2,290,740 |
| 2020-12-21 | 2020-12-17 | 1.586 | 1,533,561 | +29,137 | 0.11% | 2,431,660 |
| 2020-12-17 | 2020-12-15 | 1.493 | 1,504,424 | +2,913 | 0.11% | 2,246,049 |
| 2020-12-16 | 2020-12-14 | 1.534 | 1,501,511 | -4,856 | 0.11% | 2,303,540 |
| 2020-12-11 | 2020-12-09 | 1.555 | 1,506,367 | -35,935 | 0.11% | 2,342,010 |
| 2020-12-10 | 2020-12-08 | 1.627 | 1,542,302 | -24,281 | 0.11% | 2,509,040 |
| 2020-12-09 | 2020-12-07 | 1.637 | 1,566,583 | -4,856 | 0.11% | 2,564,670 |
| 2020-12-08 | 2020-12-04 | 1.637 | 1,571,439 | -19,424 | 0.11% | 2,572,620 |
| 2020-12-04 | 2020-12-02 | 1.658 | 1,590,863 | -95,180 | 0.12% | 2,637,179 |
| 2020-12-03 | 2020-12-01 | 1.678 | 1,686,043 | -21,367 | 0.12% | 2,829,680 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,707,410 | -7,770 | 0.12% | 2,953,440 |
| 2020-12-01 | 2020-11-27 | 1.689 | 1,715,180 | +4,856 | 0.12% | 2,896,240 |
| 2020-11-30 | 2020-11-26 | 1.709 | 1,710,324 | -38,849 | 0.12% | 2,923,260 |
| 2020-11-26 | 2020-11-24 | 1.719 | 1,749,173 | +43,705 | 0.13% | 3,007,671 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,705,468 | +14,569 | 0.12% | 2,985,201 |
| 2020-11-24 | 2020-11-20 | 1.647 | 1,690,899 | -77,698 | 0.12% | 2,785,600 |
| 2020-11-20 | 2020-11-18 | 1.678 | 1,768,597 | -18,453 | 0.13% | 2,968,230 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,787,050 | -26,223 | 0.13% | 2,962,399 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,813,273 | -87,410 | 0.13% | 3,061,879 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,900,683 | -112,662 | 0.14% | 3,189,909 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,013,345 | -972 | 0.15% | 3,316,799 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,014,317 | -13,597 | 0.15% | 3,608,761 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,027,914 | +187,446 | 0.15% | 3,821,041 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,840,468 | -963,453 | 0.13% | 3,335,201 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,803,921 | +124,317 | 0.20% | 5,167,730 |
| 2020-11-06 | 2020-11-04 | 1.699 | 2,679,604 | -35,936 | 0.19% | 4,552,349 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,715,540 | +2,914 | 0.20% | 4,753,201 |
| 2020-11-04 | 2020-11-02 | 1.709 | 2,712,626 | +21,367 | 0.20% | 4,636,380 |
| 2020-11-03 | 2020-10-30 | 1.699 | 2,691,259 | -12,626 | 0.20% | 4,572,150 |
| 2020-11-02 | 2020-10-29 | 1.761 | 2,703,885 | +28,166 | 0.20% | 4,760,640 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,675,719 | +28,165 | 0.19% | 4,545,749 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,647,554 | +36,907 | 0.19% | 4,770,500 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,610,647 | -162,195 | 0.19% | 4,677,119 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,772,842 | +15,540 | 0.20% | 5,224,651 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,757,302 | -15,540 | 0.20% | 5,138,590 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,772,842 | -1,942 | 0.20% | 5,281,751 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,774,784 | -86,439 | 0.20% | 5,514,010 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,861,223 | -207,842 | 0.21% | 5,273,340 |
| 2020-10-19 | 2020-10-15 | 1.658 | 3,069,065 | +108,777 | 0.22% | 5,087,600 |
| 2020-10-16 | 2020-10-14 | 1.586 | 2,960,288 | +138,885 | 0.22% | 4,693,920 |
| 2020-10-15 | 2020-10-12 | 1.555 | 2,821,403 | +1,369,425 | 0.20% | 4,386,550 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,451,978 | +11,654 | 0.11% | 2,122,899 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,440,324 | -30,108 | 0.10% | 2,150,350 |
| 2020-10-09 | 2020-10-07 | 1.400 | 1,470,432 | +231,151 | 0.11% | 2,059,040 |
| 2020-10-08 | 2020-10-06 | 1.380 | 1,239,281 | -3,884 | 0.09% | 1,709,841 |
| 2020-10-07 | 2020-10-05 | 1.318 | 1,243,165 | +23,309 | 0.09% | 1,638,399 |
| 2020-10-06 | 2020-09-30 | 1.349 | 1,219,856 | -2,914 | 0.09% | 1,645,360 |
| 2020-10-05 | 2020-09-29 | 1.328 | 1,222,770 | +971 | 0.09% | 1,624,110 |
| 2020-09-29 | 2020-09-25 | 1.339 | 1,221,799 | -971 | 0.09% | 1,635,401 |
| 2020-09-22 | 2020-09-18 | 1.411 | 1,222,770 | -2,913 | 0.09% | 1,724,830 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,225,683 | +25,251 | 0.09% | 1,716,319 |
| 2020-09-17 | 2020-09-15 | 1.400 | 1,200,432 | -5,827 | 0.09% | 1,680,960 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,206,259 | -4,856 | 0.09% | 1,664,280 |
| 2020-09-15 | 2020-09-11 | 1.390 | 1,211,115 | +2,914 | 0.09% | 1,683,450 |
| 2020-09-14 | 2020-09-10 | 1.297 | 1,208,201 | -83,526 | 0.09% | 1,567,439 |
| 2020-09-11 | 2020-09-09 | 1.318 | 1,291,727 | -38,849 | 0.09% | 1,702,401 |
| 2020-09-09 | 2020-09-07 | 1.369 | 1,330,576 | -4,856 | 0.10% | 1,822,101 |
| 2020-09-07 | 2020-09-03 | 1.359 | 1,335,432 | -9,712 | 0.10% | 1,815,000 |
| 2020-09-03 | 2020-09-01 | 1.441 | 1,345,144 | -125,288 | 0.10% | 1,939,000 |
| 2020-09-02 | 2020-08-31 | 1.493 | 1,470,432 | -97,122 | 0.11% | 2,195,301 |
| 2020-09-01 | 2020-08-28 | 1.493 | 1,567,554 | +4,856 | 0.11% | 2,340,300 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,562,698 | -62,158 | 0.11% | 2,268,690 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,624,856 | +397,230 | 0.12% | 2,492,770 |
| 2020-08-25 | 2020-08-21 | 1.236 | 1,227,626 | +971 | 0.09% | 1,516,800 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,226,655 | +67,015 | 0.09% | 1,553,490 |
| 2020-08-21 | 2020-08-19 | 1.308 | 1,159,640 | +1,942 | 0.08% | 1,516,380 |
| 2020-08-20 | 2020-08-18 | 1.349 | 1,157,698 | -29,137 | 0.08% | 1,561,520 |
| 2020-08-18 | 2020-08-14 | 1.369 | 1,186,835 | +8,741 | 0.09% | 1,625,261 |
| 2020-08-17 | 2020-08-13 | 1.359 | 1,178,094 | +10,684 | 0.09% | 1,601,161 |
| 2020-08-14 | 2020-08-12 | 1.328 | 1,167,410 | +19,424 | 0.08% | 1,550,580 |
| 2020-08-13 | 2020-08-11 | 1.359 | 1,147,986 | -4,856 | 0.08% | 1,560,241 |
| 2020-08-12 | 2020-08-10 | 1.369 | 1,152,842 | -971 | 0.08% | 1,578,710 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,153,813 | +22,338 | 0.08% | 1,591,920 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,131,475 | +32,051 | 0.08% | 1,631,000 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,099,424 | -85,468 | 0.08% | 1,607,439 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,184,892 | +19,424 | 0.09% | 1,598,200 |
| 2020-08-05 | 2020-08-03 | 1.359 | 1,165,468 | +104,892 | 0.08% | 1,584,001 |
| 2020-08-04 | 2020-07-31 | 1.277 | 1,060,576 | +4,857 | 0.08% | 1,354,081 |
| 2020-08-03 | 2020-07-30 | 1.277 | 1,055,719 | +4,856 | 0.08% | 1,347,879 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,050,863 | -6,799 | 0.08% | 1,330,860 |
| 2020-07-29 | 2020-07-27 | 1.225 | 1,057,662 | +15,540 | 0.08% | 1,295,910 |
| 2020-07-28 | 2020-07-24 | 1.236 | 1,042,122 | +14,568 | 0.08% | 1,287,600 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,027,554 | +9,712 | 0.07% | 1,333,080 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,017,842 | -779,892 | 0.07% | 1,289,040 |
| 2020-07-17 | 2020-07-15 | 1.431 | 1,797,734 | +4,856 | 0.13% | 2,572,890 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,792,878 | -971 | 0.13% | 2,676,700 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,793,849 | +52,446 | 0.13% | 2,807,440 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,741,403 | +91,295 | 0.13% | 2,725,360 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,650,108 | +665,288 | 0.12% | 2,616,460 |
| 2020-07-10 | 2020-07-08 | 1.544 | 984,820 | +251,547 | 0.07% | 1,521,000 |
| 2020-07-08 | 2020-07-06 | 1.380 | 733,273 | -5,828 | 0.05% | 1,011,699 |
| 2020-07-06 | 2020-07-02 | 1.339 | 739,101 | -13,597 | 0.05% | 989,300 |
| 2020-07-03 | 2020-06-30 | 1.380 | 752,698 | -10,683 | 0.05% | 1,038,500 |
| 2020-07-02 | 2020-06-29 | 1.431 | 763,381 | +25,252 | 0.06% | 1,092,540 |
| 2020-06-30 | 2020-06-26 | 1.390 | 738,129 | -116,547 | 0.05% | 1,025,999 |
| 2020-06-29 | 2020-06-24 | 1.266 | 854,676 | -38,849 | 0.06% | 1,082,400 |
| 2020-06-26 | 2020-06-23 | 1.318 | 893,525 | -9,712 | 0.06% | 1,177,600 |
| 2020-06-24 | 2020-06-22 | 1.122 | 903,237 | -972 | 0.07% | 1,013,700 |
| 2020-06-23 | 2020-06-19 | 1.019 | 904,209 | -67,985 | 0.07% | 921,690 |
| 2020-06-22 | 2020-06-18 | 1.133 | 972,194 | -117,518 | 0.07% | 1,101,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,089,712 | +276,798 | 0.08% | 1,279,080 |
| 2020-06-15 | 2020-06-11 | 0.844 | 812,914 | +1,943 | 0.06% | 686,340 |
| 2020-06-09 | 2020-06-05 | 0.813 | 810,971 | +21,367 | 0.06% | 659,650 |
| 2020-06-05 | 2020-06-03 | 0.783 | 789,604 | +23,309 | 0.06% | 617,880 |
| 2020-06-03 | 2020-06-01 | 0.783 | 766,295 | +139,856 | 0.06% | 599,640 |
| 2020-05-26 | 2020-05-22 | 0.824 | 626,439 | +11,655 | 0.05% | 516,000 |
| 2020-05-25 | 2020-05-21 | 0.875 | 614,784 | +9,712 | 0.04% | 538,050 |
| 2020-05-22 | 2020-05-20 | 0.844 | 605,072 | -98,093 | 0.04% | 510,860 |
| 2020-05-20 | 2020-05-18 | 0.813 | 703,165 | +19,424 | 0.05% | 571,960 |
| 2020-05-15 | 2020-05-13 | 0.844 | 683,741 | +9,712 | 0.05% | 577,280 |
| 2020-05-12 | 2020-05-08 | 0.813 | 674,029 | +5,828 | 0.05% | 548,260 |
| 2020-05-08 | 2020-05-06 | 0.844 | 668,201 | -3,885 | 0.05% | 564,160 |
| 2020-04-29 | 2020-04-27 | 0.844 | 672,086 | +2,913 | 0.05% | 567,440 |
| 2020-04-28 | 2020-04-24 | 0.855 | 669,173 | +972 | 0.05% | 571,870 |
| 2020-04-21 | 2020-04-17 | 0.875 | 668,201 | -29,137 | 0.05% | 584,800 |
| 2020-04-14 | 2020-04-08 | 0.865 | 697,338 | -2,914 | 0.05% | 603,120 |
| 2020-03-23 | 2020-03-19 | 0.741 | 700,252 | -40,791 | 0.05% | 519,120 |
| 2020-03-20 | 2020-03-18 | 0.783 | 741,043 | +11,655 | 0.05% | 579,880 |
| 2020-03-19 | 2020-03-17 | 0.813 | 729,388 | -1,943 | 0.05% | 593,290 |
| 2020-03-18 | 2020-03-16 | 0.803 | 731,331 | +971 | 0.05% | 587,340 |
| 2020-03-17 | 2020-03-13 | 0.896 | 730,360 | -45,647 | 0.05% | 654,240 |
| 2020-03-11 | 2020-03-09 | 0.896 | 776,007 | -206,871 | 0.06% | 695,130 |
| 2020-03-05 | 2020-03-03 | 1.050 | 982,878 | +1,943 | 0.07% | 1,032,240 |
| 2020-03-04 | 2020-03-02 | 1.061 | 980,935 | -6,799 | 0.07% | 1,040,300 |
| 2020-02-26 | 2020-02-24 | 1.133 | 987,734 | -1,942 | 0.07% | 1,118,700 |
| 2020-02-25 | 2020-02-21 | 1.153 | 989,676 | -58,274 | 0.07% | 1,141,280 |
| 2020-02-19 | 2020-02-17 | 1.174 | 1,047,950 | +19,425 | 0.08% | 1,230,060 |
| 2020-02-18 | 2020-02-14 | 1.143 | 1,028,525 | -3,885 | 0.07% | 1,175,490 |
| 2020-02-03 | 2020-01-30 | 1.153 | 1,032,410 | -971 | 0.07% | 1,190,560 |
| 2020-01-31 | 2020-01-29 | 1.236 | 1,033,381 | -77,698 | 0.07% | 1,276,800 |
| 2020-01-23 | 2020-01-21 | 1.297 | 1,111,079 | -29,137 | 0.08% | 1,441,440 |
| 2020-01-21 | 2020-01-17 | 1.380 | 1,140,216 | -12,626 | 0.08% | 1,573,160 |
| 2020-01-16 | 2020-01-14 | 1.390 | 1,152,842 | +1,943 | 0.08% | 1,602,450 |
| 2020-01-13 | 2020-01-09 | 1.380 | 1,150,899 | -9,713 | 0.08% | 1,587,900 |
| 2020-01-07 | 2020-01-03 | 1.369 | 1,160,612 | +11,655 | 0.08% | 1,589,351 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,148,957 | +29,137 | 0.08% | 1,597,050 |
| 2020-01-02 | 2019-12-27 | 1.369 | 1,119,820 | +44,676 | 0.08% | 1,533,490 |
| 2019-12-27 | 2019-12-20 | 1.380 | 1,075,144 | -27,194 | 0.08% | 1,483,380 |
| 2019-12-20 | 2019-12-18 | 1.503 | 1,102,338 | +8,741 | 0.08% | 1,657,100 |
| 2019-12-19 | 2019-12-17 | 1.421 | 1,093,597 | -9,712 | 0.08% | 1,553,880 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,103,309 | +19,424 | 0.08% | 1,522,240 |
| 2019-12-16 | 2019-12-12 | 1.359 | 1,083,885 | +9,712 | 0.08% | 1,473,120 |
| 2019-12-13 | 2019-12-11 | 1.318 | 1,074,173 | -16,510 | 0.08% | 1,415,680 |
| 2019-12-12 | 2019-12-10 | 1.297 | 1,090,683 | +38,848 | 0.08% | 1,414,979 |
| 2019-12-02 | 2019-11-28 | 1.339 | 1,051,835 | -5,827 | 0.08% | 1,407,901 |
| 2019-11-29 | 2019-11-27 | 1.369 | 1,057,662 | +20,396 | 0.08% | 1,448,370 |
| 2019-11-27 | 2019-11-25 | 1.369 | 1,037,266 | +8,741 | 0.07% | 1,420,440 |
| 2019-11-25 | 2019-11-21 | 1.380 | 1,028,525 | +19,424 | 0.07% | 1,419,060 |
| 2019-11-18 | 2019-11-14 | 1.380 | 1,009,101 | -4,856 | 0.07% | 1,392,260 |
| 2019-11-08 | 2019-11-06 | 1.441 | 1,013,957 | +3,885 | 0.07% | 1,461,600 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,010,072 | +46,619 | 0.07% | 1,466,400 |
| 2019-11-06 | 2019-11-04 | 1.349 | 963,453 | +19,424 | 0.07% | 1,299,520 |
| 2019-11-05 | 2019-11-01 | 1.339 | 944,029 | +194,245 | 0.07% | 1,263,600 |
| 2019-11-04 | 2019-10-31 | 1.339 | 749,784 | -9,712 | 0.05% | 1,003,600 |
| 2019-10-30 | 2019-10-28 | 1.390 | 759,496 | +27,194 | 0.05% | 1,055,699 |
| 2019-10-29 | 2019-10-25 | 1.400 | 732,302 | +9,712 | 0.05% | 1,025,440 |
| 2019-10-23 | 2019-10-21 | 1.328 | 722,590 | -1,942 | 0.05% | 959,760 |
| 2019-10-18 | 2019-10-16 | 1.390 | 724,532 | -26,223 | 0.05% | 1,007,099 |
| 2019-10-17 | 2019-10-15 | 1.390 | 750,755 | -194,245 | 0.05% | 1,043,549 |
| 2019-10-15 | 2019-10-11 | 1.411 | 945,000 | -10,683 | 0.07% | 1,333,010 |
| 2019-10-14 | 2019-10-10 | 1.390 | 955,683 | +4,856 | 0.07% | 1,328,399 |
| 2019-10-09 | 2019-10-04 | 1.369 | 950,827 | +1,942 | 0.07% | 1,302,070 |
| 2019-10-08 | 2019-10-03 | 1.441 | 948,885 | +3,885 | 0.07% | 1,367,800 |
| 2019-09-30 | 2019-09-26 | 1.493 | 945,000 | -2,914 | 0.07% | 1,410,850 |
| 2019-09-27 | 2019-09-25 | 1.503 | 947,914 | +3,885 | 0.07% | 1,424,960 |
| 2019-09-24 | 2019-09-20 | 1.617 | 944,029 | -2,913 | 0.07% | 1,526,040 |
| 2019-09-23 | 2019-09-19 | 1.668 | 946,942 | +14,568 | 0.07% | 1,579,499 |
| 2019-09-20 | 2019-09-18 | 1.699 | 932,374 | -367,122 | 0.07% | 1,584,000 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,299,496 | -52,446 | 0.09% | 2,114,039 |
| 2019-09-18 | 2019-09-16 | 1.689 | 1,351,942 | +419,568 | 0.10% | 2,282,879 |
| 2019-09-17 | 2019-09-13 | 1.936 | 932,374 | +12,626 | 0.07% | 1,804,800 |
| 2019-09-13 | 2019-09-11 | 1.452 | 919,748 | -971 | 0.07% | 1,335,270 |
| 2019-09-11 | 2019-09-09 | 1.421 | 920,719 | +19,424 | 0.07% | 1,308,239 |
| 2019-09-10 | 2019-09-06 | 1.503 | 901,295 | +29,137 | 0.06% | 1,354,880 |
| 2019-09-06 | 2019-09-04 | 1.441 | 872,158 | -38,849 | 0.06% | 1,257,200 |
| 2019-09-04 | 2019-09-02 | 1.503 | 911,007 | -6,799 | 0.07% | 1,369,480 |
| 2019-09-02 | 2019-08-29 | 1.493 | 917,806 | -48,561 | 0.07% | 1,370,250 |
| 2019-08-30 | 2019-08-28 | 1.596 | 966,367 | -971 | 0.07% | 1,542,250 |
| 2019-08-27 | 2019-08-23 | 1.740 | 967,338 | +48,561 | 0.07% | 1,683,240 |
| 2019-08-16 | 2019-08-14 | 1.740 | 918,777 | -388,489 | 0.07% | 1,598,740 |
| 2019-08-15 | 2019-08-13 | 1.761 | 1,307,266 | -51,475 | 0.09% | 2,301,660 |
| 2019-08-14 | 2019-08-12 | 1.822 | 1,358,741 | -38,849 | 0.10% | 2,476,230 |
| 2019-08-13 | 2019-08-09 | 1.853 | 1,397,590 | -48,561 | 0.10% | 2,590,200 |
| 2019-08-08 | 2019-08-06 | 1.843 | 1,446,151 | -9,712 | 0.10% | 2,665,310 |
| 2019-08-07 | 2019-08-05 | 1.895 | 1,455,863 | -14,569 | 0.11% | 2,758,159 |
| 2019-08-06 | 2019-08-02 | 1.967 | 1,470,432 | +24,281 | 0.10% | 2,891,741 |
| 2019-08-05 | 2019-08-01 | 2.080 | 1,446,151 | +6,798 | 0.10% | 3,007,780 |
| 2019-07-29 | 2019-07-25 | 2.173 | 1,439,353 | +5,828 | 0.10% | 3,127,021 |
| 2019-07-26 | 2019-07-24 | 2.142 | 1,433,525 | +9,712 | 0.10% | 3,070,080 |
| 2019-07-24 | 2019-07-22 | 2.111 | 1,423,813 | +150,540 | 0.10% | 3,005,300 |
| 2019-07-22 | 2019-07-18 | 2.121 | 1,273,273 | +1,942 | 0.09% | 2,700,659 |
| 2019-07-12 | 2019-07-10 | 2.306 | 1,271,331 | +38,849 | 0.09% | 2,932,160 |
| 2019-07-11 | 2019-07-09 | 2.224 | 1,232,482 | +9,712 | 0.09% | 2,741,040 |
| 2019-07-05 | 2019-07-03 | 2.275 | 1,222,770 | +19,425 | 0.09% | 2,782,390 |
| 2019-07-04 | 2019-07-02 | 2.255 | 1,203,345 | -20,396 | 0.09% | 2,713,409 |
| 2019-07-03 | 2019-06-28 | 2.173 | 1,223,741 | -971 | 0.09% | 2,658,600 |
| 2019-06-27 | 2019-06-25 | 2.121 | 1,224,712 | -10,684 | 0.09% | 2,597,660 |
| 2019-06-25 | 2019-06-21 | 2.193 | 1,235,396 | +14,569 | 0.09% | 2,709,361 |
| 2019-06-24 | 2019-06-20 | 2.173 | 1,220,827 | +4,856 | 0.09% | 2,652,269 |
| 2019-06-20 | 2019-06-18 | 2.100 | 1,215,971 | -9,712 | 0.09% | 2,554,080 |
| 2019-06-19 | 2019-06-17 | 2.100 | 1,225,683 | -2,914 | 0.09% | 2,574,479 |
| 2019-06-18 | 2019-06-14 | 2.121 | 1,228,597 | -9,712 | 0.09% | 2,605,900 |
| 2019-06-17 | 2019-06-13 | 2.142 | 1,238,309 | +17,482 | 0.09% | 2,651,999 |
| 2019-06-14 | 2019-06-12 | 2.224 | 1,220,827 | -7,770 | 0.09% | 2,715,119 |
| 2019-06-13 | 2019-06-11 | 2.337 | 1,228,597 | +3,885 | 0.09% | 2,871,550 |
| 2019-06-06 | 2019-06-04 | 2.286 | 1,224,712 | +971 | 0.09% | 2,799,419 |
| 2019-06-04 | 2019-05-31 | 2.420 | 1,223,741 | +9,712 | 0.09% | 2,961,000 |
| 2019-05-29 | 2019-05-27 | 2.461 | 1,214,029 | +971 | 0.09% | 2,987,501 |
| 2019-05-24 | 2019-05-22 | 2.543 | 1,213,058 | +77,698 | 0.09% | 3,085,031 |
| 2019-05-20 | 2019-05-16 | 2.718 | 1,135,360 | +17,482 | 0.08% | 3,086,161 |
| 2019-05-17 | 2019-05-15 | 2.759 | 1,117,878 | +10,684 | 0.08% | 3,084,681 |
| 2019-05-14 | 2019-05-09 | 2.636 | 1,107,194 | +3,885 | 0.08% | 2,918,399 |
| 2019-05-08 | 2019-05-06 | 2.790 | 1,103,309 | -4,856 | 0.08% | 3,078,559 |
| 2019-05-02 | 2019-04-29 | 2.904 | 1,108,165 | -5,828 | 0.08% | 3,217,619 |
| 2019-04-30 | 2019-04-26 | 2.862 | 1,113,993 | -2,913 | 0.08% | 3,188,661 |
| 2019-04-29 | 2019-04-25 | 2.831 | 1,116,906 | -63,130 | 0.08% | 3,162,499 |
| 2019-04-25 | 2019-04-23 | 2.965 | 1,180,036 | +4,856 | 0.08% | 3,499,200 |
| 2019-04-24 | 2019-04-18 | 3.089 | 1,175,180 | +3,885 | 0.08% | 3,630,000 |
| 2019-04-18 | 2019-04-16 | 3.140 | 1,171,295 | -6,799 | 0.08% | 3,678,300 |
| 2019-04-17 | 2019-04-15 | 3.161 | 1,178,094 | +5,828 | 0.08% | 3,723,912 |
| 2019-04-16 | 2019-04-12 | 3.182 | 1,172,266 | +65,072 | 0.08% | 3,729,629 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,107,194 | +4,856 | 0.08% | 3,499,799 |
| 2019-04-12 | 2019-04-10 | 3.089 | 1,102,338 | +48,561 | 0.08% | 3,405,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 1,053,777 | +3,885 | 0.07% | 3,244,150 |
| 2019-04-10 | 2019-04-08 | 3.079 | 1,049,892 | +3,885 | 0.07% | 3,232,190 |
| 2019-04-08 | 2019-04-03 | 3.079 | 1,046,007 | -3,885 | 0.07% | 3,220,229 |
| 2019-04-04 | 2019-04-02 | 3.037 | 1,049,892 | +9,712 | 0.07% | 3,188,950 |
| 2019-04-02 | 2019-03-29 | 2.976 | 1,040,180 | -20,396 | 0.07% | 3,095,190 |
| 2019-03-29 | 2019-03-27 | 3.017 | 1,060,576 | +33,022 | 0.07% | 3,199,561 |
| 2019-03-28 | 2019-03-26 | 2.986 | 1,027,554 | +2,914 | 0.07% | 3,068,200 |
| 2019-03-27 | 2019-03-25 | 3.017 | 1,024,640 | -29,137 | 0.07% | 3,091,149 |
| 2019-03-26 | 2019-03-22 | 3.079 | 1,053,777 | +10,683 | 0.07% | 3,244,150 |
| 2019-03-22 | 2019-03-20 | 3.079 | 1,043,094 | -2,913 | 0.07% | 3,211,261 |
| 2019-03-21 | 2019-03-19 | 3.089 | 1,046,007 | +19,424 | 0.07% | 3,230,999 |
| 2019-03-20 | 2019-03-18 | 3.099 | 1,026,583 | +8,741 | 0.07% | 3,181,571 |
| 2019-03-19 | 2019-03-15 | 3.089 | 1,017,842 | +9,713 | 0.07% | 3,144,001 |
| 2019-03-15 | 2019-03-13 | 3.151 | 1,008,129 | -39,821 | 0.07% | 3,176,278 |
| 2019-03-14 | 2019-03-12 | 3.264 | 1,047,950 | +1,943 | 0.07% | 3,420,431 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,046,007 | -7,770 | 0.07% | 3,564,869 |
| 2019-03-12 | 2019-03-08 | 3.346 | 1,053,777 | -26,223 | 0.07% | 3,526,250 |
| 2019-03-11 | 2019-03-07 | 3.398 | 1,080,000 | +9,712 | 0.08% | 3,669,600 |
| 2019-03-08 | 2019-03-06 | 3.501 | 1,070,288 | +36,907 | 0.07% | 3,746,801 |
| 2019-03-07 | 2019-03-05 | 3.460 | 1,033,381 | -9,713 | 0.07% | 3,575,039 |
| 2019-03-06 | 2019-03-04 | 3.460 | 1,043,094 | -1,942 | 0.07% | 3,608,642 |
| 2019-03-05 | 2019-03-01 | 3.315 | 1,045,036 | +7,770 | 0.07% | 3,464,720 |
| 2019-03-04 | 2019-02-28 | 3.171 | 1,037,266 | -3,885 | 0.07% | 3,289,439 |
| 2019-03-01 | 2019-02-27 | 3.182 | 1,041,151 | -38,849 | 0.07% | 3,312,480 |
| 2019-02-28 | 2019-02-26 | 3.243 | 1,080,000 | -1,942 | 0.08% | 3,502,800 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,081,942 | +28,165 | 0.08% | 3,497,959 |
| 2019-02-25 | 2019-02-21 | 3.109 | 1,053,777 | +9,712 | 0.07% | 3,276,700 |
| 2019-02-22 | 2019-02-20 | 3.068 | 1,044,065 | +10,684 | 0.07% | 3,203,501 |
| 2019-02-21 | 2019-02-19 | 3.079 | 1,033,381 | +30,108 | 0.07% | 3,181,359 |
| 2019-02-20 | 2019-02-18 | 3.068 | 1,003,273 | +39,820 | 0.07% | 3,078,339 |
| 2019-02-19 | 2019-02-15 | 2.976 | 963,453 | -2,914 | 0.07% | 2,866,879 |
| 2019-02-15 | 2019-02-13 | 2.976 | 966,367 | +18,453 | 0.07% | 2,875,550 |
| 2019-02-13 | 2019-02-11 | 2.965 | 947,914 | -19,424 | 0.07% | 2,810,881 |
| 2019-02-12 | 2019-02-08 | 3.007 | 967,338 | +7,770 | 0.07% | 2,908,320 |
| 2019-01-24 | 2019-01-22 | 2.873 | 959,568 | +9,712 | 0.07% | 2,756,519 |
| 2019-01-23 | 2019-01-21 | 2.883 | 949,856 | +9,712 | 0.07% | 2,738,400 |
| 2019-01-14 | 2019-01-10 | 2.811 | 940,144 | -2,914 | 0.07% | 2,642,640 |
| 2019-01-11 | 2019-01-09 | 2.759 | 943,058 | -126,259 | 0.07% | 2,602,281 |
| 2019-01-10 | 2019-01-08 | 2.718 | 1,069,317 | -45,647 | 0.07% | 2,906,641 |
| 2019-01-09 | 2019-01-07 | 2.708 | 1,114,964 | -71,871 | 0.08% | 3,019,240 |
| 2019-01-07 | 2019-01-03 | 2.687 | 1,186,835 | -67,985 | 0.08% | 3,189,421 |
| 2019-01-04 | 2019-01-02 | 2.698 | 1,254,820 | -9,712 | 0.09% | 3,385,040 |
| 2018-12-28 | 2018-12-24 | 2.646 | 1,264,532 | -14,569 | 0.09% | 3,346,139 |
| 2018-12-21 | 2018-12-19 | 2.904 | 1,279,101 | -9,712 | 0.09% | 3,713,941 |
| 2018-12-19 | 2018-12-17 | 2.996 | 1,288,813 | -20,396 | 0.09% | 3,861,570 |
| 2018-12-13 | 2018-12-11 | 3.109 | 1,309,209 | -27,194 | 0.09% | 4,070,961 |
| 2018-12-12 | 2018-12-10 | 3.130 | 1,336,403 | -47,590 | 0.09% | 4,183,040 |
| 2018-12-10 | 2018-12-06 | 3.130 | 1,383,993 | -11,654 | 0.10% | 4,332,001 |
| 2018-12-06 | 2018-12-04 | 3.161 | 1,395,647 | +11,654 | 0.10% | 4,411,588 |
| 2018-12-05 | 2018-12-03 | 3.140 | 1,383,993 | +60,216 | 0.10% | 4,346,251 |
| 2018-11-27 | 2018-11-23 | 2.976 | 1,323,777 | -4,856 | 0.09% | 3,939,070 |
| 2018-11-26 | 2018-11-22 | 3.089 | 1,328,633 | -1,943 | 0.09% | 4,104,000 |
| 2018-11-23 | 2018-11-21 | 3.089 | 1,330,576 | -971 | 0.09% | 4,110,001 |
| 2018-11-22 | 2018-11-20 | 3.058 | 1,331,547 | -971 | 0.09% | 4,071,871 |
| 2018-11-16 | 2018-11-14 | 3.007 | 1,332,518 | -1,942 | 0.09% | 4,006,240 |
| 2018-11-13 | 2018-11-09 | 2.976 | 1,334,460 | -12,626 | 0.09% | 3,970,859 |
| 2018-11-12 | 2018-11-08 | 2.996 | 1,347,086 | +2,913 | 0.09% | 4,036,169 |
| 2018-11-06 | 2018-11-02 | 3.007 | 1,344,173 | +95,180 | 0.09% | 4,041,281 |
| 2018-10-30 | 2018-10-26 | 2.780 | 1,248,993 | +9,712 | 0.09% | 3,472,201 |
| 2018-10-24 | 2018-10-22 | 2.986 | 1,239,281 | +1,943 | 0.09% | 3,700,401 |
| 2018-10-18 | 2018-10-15 | 2.739 | 1,237,338 | -36,907 | 0.09% | 3,388,840 |
| 2018-10-16 | 2018-10-12 | 2.718 | 1,274,245 | -5,827 | 0.09% | 3,463,681 |
| 2018-10-15 | 2018-10-11 | 2.656 | 1,280,072 | -2,914 | 0.09% | 3,400,440 |
| 2018-10-12 | 2018-10-10 | 2.801 | 1,282,986 | -971 | 0.09% | 3,593,121 |
| 2018-10-11 | 2018-10-09 | 2.790 | 1,283,957 | -12,626 | 0.09% | 3,582,620 |
| 2018-10-10 | 2018-10-08 | 2.842 | 1,296,583 | +3,885 | 0.09% | 3,684,601 |
| 2018-10-09 | 2018-10-05 | 2.893 | 1,292,698 | +2,914 | 0.09% | 3,740,110 |
| 2018-10-08 | 2018-10-04 | 3.048 | 1,289,784 | -3,885 | 0.09% | 3,930,879 |
| 2018-10-05 | 2018-10-03 | 3.058 | 1,293,669 | +12,626 | 0.09% | 3,956,040 |
| 2018-10-02 | 2018-09-27 | 2.965 | 1,281,043 | -4,856 | 0.09% | 3,798,720 |
| 2018-09-27 | 2018-09-24 | 2.842 | 1,285,899 | +3,885 | 0.09% | 3,654,239 |
| 2018-09-26 | 2018-09-21 | 2.852 | 1,282,014 | +59,244 | 0.09% | 3,656,399 |
| 2018-09-24 | 2018-09-20 | 2.790 | 1,222,770 | +162,194 | 0.09% | 3,411,891 |
| 2018-09-21 | 2018-09-19 | 2.811 | 1,060,576 | +41,763 | 0.07% | 2,981,161 |
| 2018-09-19 | 2018-09-17 | 2.811 | 1,018,813 | -256,597 | 0.07% | 2,863,770 |
| 2018-09-17 | 2018-09-13 | 2.780 | 1,275,410 | +8,741 | 0.09% | 3,545,640 |
| 2018-09-12 | 2018-09-10 | 2.831 | 1,266,669 | -27,194 | 0.09% | 3,586,550 |
| 2018-09-10 | 2018-09-06 | 2.986 | 1,293,863 | -7,770 | 0.09% | 3,863,379 |
| 2018-09-07 | 2018-09-05 | 3.017 | 1,301,633 | +46,619 | 0.09% | 3,926,786 |
| 2018-08-31 | 2018-08-29 | 3.130 | 1,255,014 | +9,712 | 0.09% | 3,928,287 |
| 2018-08-30 | 2018-08-28 | 3.130 | 1,245,302 | -971 | 0.09% | 3,897,888 |
| 2018-08-23 | 2018-08-21 | 3.048 | 1,246,273 | +3,885 | 0.09% | 3,798,271 |
| 2018-08-22 | 2018-08-20 | 2.945 | 1,242,388 | +971 | 0.09% | 3,658,511 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,241,417 | -7,770 | 0.09% | 3,553,395 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,249,187 | -38,849 | 0.09% | 3,485,602 |
| 2018-08-15 | 2018-08-13 | 2.996 | 1,288,036 | -2,914 | 0.09% | 3,859,242 |
| 2018-08-14 | 2018-08-10 | 3.120 | 1,290,950 | +4,856 | 0.09% | 4,027,477 |
| 2018-08-13 | 2018-08-09 | 3.151 | 1,286,094 | +1,943 | 0.09% | 4,052,053 |
| 2018-08-10 | 2018-08-08 | 3.140 | 1,284,151 | -1,943 | 0.09% | 4,032,710 |
| 2018-08-09 | 2018-08-07 | 3.130 | 1,286,094 | +13,598 | 0.09% | 4,025,569 |
| 2018-08-08 | 2018-08-06 | 3.151 | 1,272,496 | +2,913 | 0.09% | 4,009,211 |
| 2018-07-27 | 2018-07-25 | 3.604 | 1,269,583 | +4,856 | 0.09% | 4,575,201 |
| 2018-07-25 | 2018-07-23 | 3.521 | 1,264,727 | -3,885 | 0.09% | 4,453,525 |
| 2018-07-24 | 2018-07-20 | 3.542 | 1,268,612 | -19,424 | 0.09% | 4,493,330 |
| 2018-07-20 | 2018-07-18 | 3.521 | 1,288,036 | -971 | 0.09% | 4,535,604 |
| 2018-07-19 | 2018-07-17 | 3.573 | 1,289,007 | +3,885 | 0.09% | 4,605,383 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,285,122 | +9,712 | 0.09% | 4,737,055 |
| 2018-07-17 | 2018-07-13 | 3.449 | 1,275,410 | +8,741 | 0.09% | 4,399,220 |
| 2018-07-16 | 2018-07-12 | 3.274 | 1,266,669 | +1,942 | 0.09% | 4,147,356 |
| 2018-07-13 | 2018-07-11 | 3.171 | 1,264,727 | +4,856 | 0.09% | 4,010,777 |
| 2018-07-11 | 2018-07-09 | 3.192 | 1,259,871 | +9,713 | 0.09% | 4,021,322 |
| 2018-07-10 | 2018-07-06 | 3.202 | 1,250,158 | -4,856 | 0.09% | 4,003,191 |
| 2018-07-09 | 2018-07-05 | 3.285 | 1,255,014 | -9,713 | 0.09% | 4,122,117 |
| 2018-07-06 | 2018-07-04 | 3.336 | 1,264,727 | +17,482 | 0.09% | 4,219,129 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,247,245 | +254,655 | 0.09% | 4,443,333 |
| 2018-07-03 | 2018-06-28 | 3.490 | 992,590 | -15,539 | 0.07% | 3,464,580 |
| 2018-06-29 | 2018-06-27 | 3.511 | 1,008,129 | -48,562 | 0.07% | 3,539,578 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,056,691 | -20,395 | 0.07% | 3,808,001 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,077,086 | +1,942 | 0.08% | 3,936,949 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,075,144 | -5,827 | 0.08% | 4,118,040 |
| 2018-06-25 | 2018-06-21 | 3.810 | 1,080,971 | +15,539 | 0.08% | 4,118,099 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,065,432 | -4,856 | 0.07% | 4,047,931 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,070,288 | +1,943 | 0.08% | 4,099,441 |
| 2018-06-20 | 2018-06-15 | 4.067 | 1,068,345 | -2,914 | 0.07% | 4,344,999 |
| 2018-06-19 | 2018-06-14 | 4.067 | 1,071,259 | -28,165 | 0.08% | 4,356,850 |
| 2018-06-15 | 2018-06-13 | 4.119 | 1,099,424 | -35,936 | 0.08% | 4,527,998 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,135,360 | +1,943 | 0.08% | 4,863,041 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,133,417 | +32,050 | 0.08% | 4,854,719 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,101,367 | -5,827 | 0.08% | 4,740,120 |
| 2018-06-08 | 2018-06-06 | 4.232 | 1,107,194 | -3,885 | 0.08% | 4,685,399 |
| 2018-06-07 | 2018-06-05 | 4.201 | 1,111,079 | -971 | 0.08% | 4,667,519 |
| 2018-06-06 | 2018-06-04 | 4.170 | 1,112,050 | -10,684 | 0.08% | 4,637,249 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,122,734 | +39,820 | 0.08% | 4,762,721 |
| 2018-06-04 | 2018-05-31 | 4.160 | 1,082,914 | -4,856 | 0.08% | 4,504,601 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,087,770 | -971 | 0.08% | 4,401,601 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,088,741 | -33,993 | 0.08% | 4,338,270 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,122,734 | -4,856 | 0.08% | 4,554,641 |
| 2018-05-28 | 2018-05-24 | 4.119 | 1,127,590 | +1,943 | 0.08% | 4,644,000 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,125,647 | +71,870 | 0.08% | 4,751,898 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,053,777 | +25,252 | 0.07% | 4,340,000 |
| 2018-05-21 | 2018-05-17 | 3.892 | 1,028,525 | +12,626 | 0.07% | 4,003,019 |
| 2018-05-17 | 2018-05-15 | 3.892 | 1,015,899 | +6,798 | 0.07% | 3,953,879 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,009,101 | +58,274 | 0.07% | 3,948,201 |
| 2018-05-14 | 2018-05-10 | 3.861 | 950,827 | +9,712 | 0.07% | 3,671,249 |
| 2018-05-11 | 2018-05-09 | 3.810 | 941,115 | -9,712 | 0.07% | 3,585,300 |
| 2018-04-27 | 2018-04-25 | 3.841 | 950,827 | -24,281 | 0.07% | 3,651,669 |
| 2018-04-26 | 2018-04-24 | 3.820 | 975,108 | +1,943 | 0.07% | 3,724,840 |
| 2018-04-24 | 2018-04-20 | 3.923 | 973,165 | -4,857 | 0.07% | 3,817,618 |
| 2018-04-20 | 2018-04-18 | 3.943 | 978,022 | -9,712 | 0.07% | 3,856,812 |
| 2018-04-19 | 2018-04-17 | 3.995 | 987,734 | +12,626 | 0.07% | 3,945,961 |
| 2018-04-16 | 2018-04-12 | 4.108 | 975,108 | -34,964 | 0.07% | 4,005,960 |
| 2018-04-13 | 2018-04-11 | 4.098 | 1,010,072 | +9,712 | 0.07% | 4,139,200 |
| 2018-04-12 | 2018-04-10 | 4.108 | 1,000,360 | +6,799 | 0.07% | 4,109,701 |
| 2018-04-10 | 2018-04-06 | 4.016 | 993,561 | +28,165 | 0.07% | 3,989,699 |
| 2018-04-09 | 2018-04-04 | 3.933 | 965,396 | +1,943 | 0.07% | 3,797,081 |
| 2018-04-06 | 2018-04-03 | 4.026 | 963,453 | +48,561 | 0.07% | 3,878,719 |
| 2018-04-04 | 2018-03-29 | 4.098 | 914,892 | +17,482 | 0.06% | 3,749,160 |
| 2018-04-03 | 2018-03-28 | 4.098 | 897,410 | -5,827 | 0.06% | 3,677,520 |
| 2018-03-29 | 2018-03-27 | 4.644 | 903,237 | +13,597 | 0.06% | 4,194,298 |
| 2018-03-28 | 2018-03-26 | 4.520 | 889,640 | -56,331 | 0.06% | 4,021,239 |
| 2018-03-27 | 2018-03-23 | 4.520 | 945,971 | +4,856 | 0.07% | 4,275,859 |
| 2018-03-26 | 2018-03-22 | 4.757 | 941,115 | -19,425 | 0.07% | 4,476,779 |
| 2018-03-23 | 2018-03-21 | 4.675 | 960,540 | -8,741 | 0.07% | 4,490,062 |
| 2018-03-19 | 2018-03-15 | 4.448 | 969,281 | +3,885 | 0.07% | 4,311,362 |
| 2018-03-14 | 2018-03-12 | 4.551 | 965,396 | +4,856 | 0.07% | 4,393,481 |
| 2018-03-13 | 2018-03-09 | 4.644 | 960,540 | +7,770 | 0.07% | 4,460,392 |
| 2018-03-08 | 2018-03-06 | 4.613 | 952,770 | +9,712 | 0.07% | 4,394,881 |
| 2018-03-07 | 2018-03-05 | 4.561 | 943,058 | -8,741 | 0.07% | 4,301,532 |
| 2018-03-06 | 2018-03-02 | 4.541 | 951,799 | +8,741 | 0.07% | 4,321,802 |
| 2018-03-01 | 2018-02-27 | 4.499 | 943,058 | -3,884 | 0.07% | 4,243,272 |
| 2018-02-28 | 2018-02-26 | 4.541 | 946,942 | +9,712 | 0.07% | 4,299,748 |
| 2018-02-27 | 2018-02-23 | 4.489 | 937,230 | -7,770 | 0.07% | 4,207,399 |
| 2018-02-14 | 2018-02-12 | 4.016 | 945,000 | +2,914 | 0.07% | 3,794,700 |
| 2018-02-13 | 2018-02-09 | 4.046 | 942,086 | -56,331 | 0.07% | 3,812,099 |
| 2018-02-12 | 2018-02-08 | 4.211 | 998,417 | -2,914 | 0.07% | 4,204,519 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,001,331 | +16,511 | 0.07% | 4,154,930 |
| 2018-02-08 | 2018-02-06 | 4.160 | 984,820 | +3,885 | 0.07% | 4,096,559 |
| 2018-02-06 | 2018-02-02 | 4.705 | 980,935 | -8,741 | 0.07% | 4,615,699 |
| 2018-02-05 | 2018-02-01 | 4.705 | 989,676 | -470,072 | 0.07% | 4,656,829 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,459,748 | -9,712 | 0.10% | 7,109,189 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,469,460 | +33,992 | 0.10% | 7,171,618 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,435,468 | +8,741 | 0.10% | 7,064,842 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,426,727 | +20,396 | 0.10% | 6,860,232 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,406,331 | -27,194 | 0.10% | 6,906,960 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,433,525 | -28,166 | 0.10% | 6,627,239 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,461,691 | +41,763 | 0.10% | 6,727,352 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,419,928 | +25,252 | 0.10% | 6,608,240 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,394,676 | +23,309 | 0.10% | 6,289,679 |
| 2018-01-18 | 2018-01-16 | 4.366 | 1,371,367 | -4,856 | 0.10% | 5,986,880 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,376,223 | +3,885 | 0.10% | 6,206,460 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,372,338 | +13,597 | 0.10% | 6,019,379 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,358,741 | -296,223 | 0.10% | 6,015,700 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,654,964 | +5,827 | 0.12% | 7,344,240 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,649,137 | -47,590 | 0.12% | 7,437,241 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,696,727 | +323,418 | 0.12% | 7,791,622 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,373,309 | +9,712 | 0.10% | 5,853,958 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,363,597 | +16,511 | 0.10% | 5,826,599 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,347,086 | +5,827 | 0.09% | 5,450,909 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,341,259 | +17,482 | 0.09% | 5,565,430 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,323,777 | -25,252 | 0.09% | 5,492,890 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,349,029 | +35,935 | 0.09% | 5,569,891 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,313,094 | +18,454 | 0.09% | 5,705,442 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,294,640 | -14,569 | 0.09% | 5,411,979 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,309,209 | +4,856 | 0.09% | 5,324,601 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,304,353 | +13,598 | 0.09% | 5,291,422 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,290,755 | +971 | 0.09% | 5,382,448 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,289,784 | +20,396 | 0.09% | 5,245,599 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,269,388 | -3,885 | 0.09% | 5,018,878 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,273,273 | -13,598 | 0.09% | 5,112,898 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,286,871 | -135,000 | 0.09% | 5,233,752 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,421,871 | +101,008 | 0.10% | 6,104,882 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,320,863 | -28,166 | 0.09% | 5,344,799 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,349,029 | +431,223 | 0.09% | 5,486,551 |
| 2017-12-01 | 2017-11-29 | 4.149 | 917,806 | -11,654 | 0.06% | 3,808,351 |
| 2017-11-30 | 2017-11-28 | 4.221 | 929,460 | +971 | 0.07% | 3,923,698 |
| 2017-11-29 | 2017-11-27 | 4.191 | 928,489 | -8,741 | 0.06% | 3,890,919 |
| 2017-11-28 | 2017-11-24 | 4.263 | 937,230 | +971 | 0.07% | 3,995,099 |
| 2017-11-27 | 2017-11-23 | 4.294 | 936,259 | +1,942 | 0.07% | 4,019,880 |
| 2017-11-23 | 2017-11-21 | 4.345 | 934,317 | -19,424 | 0.07% | 4,059,642 |
| 2017-11-22 | 2017-11-20 | 4.407 | 953,741 | +13,597 | 0.07% | 4,202,960 |
| 2017-11-21 | 2017-11-17 | 4.530 | 940,144 | -20,396 | 0.07% | 4,259,201 |
| 2017-11-20 | 2017-11-16 | 4.664 | 960,540 | +9,713 | 0.07% | 4,480,172 |
| 2017-11-17 | 2017-11-15 | 4.654 | 950,827 | +5,827 | 0.07% | 4,425,078 |
| 2017-11-16 | 2017-11-14 | 4.726 | 945,000 | -9,712 | 0.07% | 4,466,070 |
| 2017-11-14 | 2017-11-10 | 4.798 | 954,712 | -28,166 | 0.07% | 4,580,779 |
| 2017-11-13 | 2017-11-09 | 4.777 | 982,878 | -20,395 | 0.07% | 4,695,681 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,003,273 | +30,108 | 0.07% | 4,793,118 |
| 2017-11-09 | 2017-11-07 | 4.798 | 973,165 | +6,798 | 0.07% | 4,669,318 |
| 2017-11-08 | 2017-11-06 | 4.880 | 966,367 | -35,935 | 0.07% | 4,716,300 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,002,302 | -28,166 | 0.07% | 4,912,319 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,030,468 | -5,827 | 0.07% | 4,954,872 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,036,295 | +9,712 | 0.07% | 5,004,230 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,026,583 | +14,569 | 0.07% | 4,946,761 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,012,014 | -29,137 | 0.07% | 4,928,658 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,041,151 | -4,856 | 0.07% | 5,081,280 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,046,007 | -4,856 | 0.07% | 5,115,749 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,050,863 | +971 | 0.07% | 5,150,318 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,049,892 | +24,280 | 0.07% | 5,188,800 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,025,612 | +1,943 | 0.07% | 5,174,402 |
| 2017-10-19 | 2017-10-17 | 4.922 | 1,023,669 | -28,166 | 0.07% | 5,038,120 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,051,835 | -25,251 | 0.07% | 5,220,062 |
| 2017-10-17 | 2017-10-13 | 4.963 | 1,077,086 | -3,885 | 0.08% | 5,345,378 |
| 2017-10-16 | 2017-10-12 | 4.994 | 1,080,971 | -21,367 | 0.08% | 5,398,049 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,102,338 | +29,137 | 0.08% | 5,436,649 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,073,201 | +67,985 | 0.08% | 5,425,548 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,005,216 | +971 | 0.07% | 4,999,051 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,004,245 | -3,884 | 0.07% | 5,066,602 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,008,129 | -7,770 | 0.07% | 4,982,398 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,015,899 | +25,252 | 0.07% | 5,041,719 |
| 2017-09-29 | 2017-09-27 | 5.046 | 990,647 | +1,647 | 0.07% | 4,998,962 |
| 2017-09-28 | 2017-09-26 | 4.890 | 989,000 | -26,911 | 0.07% | 4,836,301 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,015,911 | -25,951 | 0.07% | 5,073,598 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,041,862 | +12,495 | 0.07% | 5,474,201 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,029,367 | +3,844 | 0.07% | 5,472,809 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,025,523 | +6,728 | 0.07% | 5,431,032 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,018,795 | +6,728 | 0.07% | 5,416,601 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,012,067 | +12,495 | 0.07% | 5,422,951 |
| 2017-09-19 | 2017-09-15 | 5.285 | 999,572 | -2,884 | 0.07% | 5,283,199 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,002,456 | -6,728 | 0.07% | 5,329,732 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,009,184 | -11,533 | 0.07% | 5,355,003 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,020,717 | +6,728 | 0.07% | 5,373,720 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,013,989 | -30,756 | 0.07% | 5,391,049 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,044,745 | -68,240 | 0.07% | 5,652,399 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,112,985 | +62,473 | 0.08% | 6,195,299 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,050,512 | -227,787 | 0.07% | 5,563,370 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,278,299 | -46,134 | 0.09% | 6,862,799 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,324,433 | +74,968 | 0.09% | 6,986,459 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,249,465 | -735,263 | 0.09% | 6,954,998 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,984,728 | -41,328 | 0.14% | 10,944,502 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,026,056 | +21,145 | 0.14% | 11,214,560 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,004,911 | -39,406 | 0.14% | 10,701,179 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,044,317 | +961 | 0.14% | 10,443,568 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,043,356 | +1,922 | 0.14% | 9,779,598 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,041,434 | +10,572 | 0.14% | 9,685,440 |
| 2017-08-25 | 2017-08-22 | 4.786 | 2,030,862 | -8,650 | 0.14% | 9,719,802 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,039,512 | -1,922 | 0.14% | 9,761,201 |
| 2017-08-22 | 2017-08-18 | 4.848 | 2,041,434 | +1,922 | 0.14% | 9,897,840 |
| 2017-08-21 | 2017-08-17 | 4.869 | 2,039,512 | -47,095 | 0.14% | 9,930,961 |
| 2017-08-17 | 2017-08-15 | 4.942 | 2,086,607 | -43,251 | 0.15% | 10,312,250 |
| 2017-08-16 | 2017-08-14 | 4.807 | 2,129,858 | -10,572 | 0.15% | 10,237,921 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,140,430 | -474,797 | 0.15% | 10,132,849 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,615,227 | -15,378 | 0.18% | 12,815,910 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,630,605 | +2,883 | 0.19% | 13,274,450 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,627,722 | +18,262 | 0.19% | 13,396,602 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,609,460 | -99,957 | 0.18% | 13,439,249 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,709,417 | -11,534 | 0.19% | 13,897,668 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,720,951 | +209,526 | 0.19% | 14,041,760 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,511,425 | +24,989 | 0.18% | 13,326,299 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,486,436 | +14,417 | 0.18% | 11,900,200 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,472,019 | -10,572 | 0.17% | 11,985,520 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,482,591 | -23,067 | 0.18% | 12,140,098 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,505,658 | +34,600 | 0.18% | 12,174,688 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,471,058 | +16,339 | 0.17% | 12,263,671 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,454,719 | +24,990 | 0.17% | 12,310,281 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,429,729 | -2,897,799 | 0.17% | 11,729,918 |
| 2017-07-25 | 2017-07-21 | 5.140 | 5,327,528 | -6,728 | 0.38% | 27,382,421 |
| 2017-07-24 | 2017-07-20 | 5.265 | 5,334,256 | -21,144 | 0.38% | 28,083,002 |
| 2017-07-21 | 2017-07-19 | 5.088 | 5,355,400 | +20,183 | 0.38% | 27,247,078 |
| 2017-07-20 | 2017-07-18 | 3.818 | 5,335,217 | -961 | 0.38% | 20,372,171 |
| 2017-07-19 | 2017-07-17 | 3.787 | 5,336,178 | +14,417 | 0.38% | 20,209,280 |
| 2017-07-18 | 2017-07-14 | 3.756 | 5,321,761 | -37,484 | 0.38% | 19,988,570 |
| 2017-07-17 | 2017-07-13 | 3.829 | 5,359,245 | -222,116 | 0.38% | 20,519,680 |
| 2017-07-14 | 2017-07-12 | 3.860 | 5,581,361 | +1,922 | 0.39% | 21,544,339 |
| 2017-07-12 | 2017-07-10 | 3.933 | 5,579,439 | -2,884 | 0.39% | 21,943,277 |
| 2017-07-11 | 2017-07-07 | 3.902 | 5,582,323 | +14,417 | 0.39% | 21,780,377 |
| 2017-07-10 | 2017-07-06 | 3.818 | 5,567,906 | +2,884 | 0.39% | 21,260,678 |
| 2017-07-07 | 2017-07-05 | 3.891 | 5,565,022 | +114,470 | 0.39% | 21,654,973 |
| 2017-07-06 | 2017-07-04 | 3.829 | 5,450,552 | -278,727 | 0.39% | 20,869,280 |
| 2017-07-05 | 2017-07-03 | 4.110 | 5,729,279 | +168,197 | 0.40% | 23,545,950 |
| 2017-07-04 | 2017-06-30 | 4.266 | 5,561,082 | -18,261 | 0.39% | 23,722,601 |
| 2017-07-03 | 2017-06-29 | 4.266 | 5,579,343 | -22,106 | 0.39% | 23,800,500 |
| 2017-06-30 | 2017-06-28 | 4.245 | 5,601,449 | +56,706 | 0.40% | 23,778,240 |
| 2017-06-29 | 2017-06-27 | 4.255 | 5,544,743 | +198,954 | 0.39% | 23,595,212 |
| 2017-06-28 | 2017-06-26 | 4.755 | 5,345,789 | -78,813 | 0.38% | 25,418,339 |
| 2017-06-27 | 2017-06-23 | 4.786 | 5,424,602 | -2,883 | 0.38% | 25,962,402 |
| 2017-06-26 | 2017-06-22 | 4.807 | 5,427,485 | +155,703 | 0.38% | 26,089,140 |
| 2017-06-23 | 2017-06-21 | 4.900 | 5,271,782 | +3,844 | 0.37% | 25,834,348 |
| 2017-06-22 | 2017-06-20 | 4.932 | 5,267,938 | +100,918 | 0.37% | 25,979,940 |
| 2017-06-21 | 2017-06-19 | 5.025 | 5,167,020 | +175,887 | 0.36% | 25,966,082 |
| 2017-06-20 | 2017-06-16 | 4.859 | 4,991,133 | -92,268 | 0.35% | 24,251,309 |
| 2017-06-16 | 2017-06-14 | 4.776 | 5,083,401 | -1,923 | 0.36% | 24,276,508 |
| 2017-06-15 | 2017-06-13 | 4.848 | 5,085,324 | -669,905 | 0.36% | 24,656,061 |
| 2017-06-14 | 2017-06-12 | 4.713 | 5,755,229 | +173,964 | 0.41% | 27,125,638 |
| 2017-06-13 | 2017-06-09 | 4.776 | 5,581,265 | +67,279 | 0.39% | 26,654,128 |
| 2017-06-12 | 2017-06-08 | 5.077 | 5,513,986 | -690,090 | 0.39% | 27,996,558 |
| 2017-06-09 | 2017-06-07 | 5.254 | 6,204,076 | +194,148 | 0.44% | 32,597,751 |
| 2017-06-08 | 2017-06-06 | 5.057 | 6,009,928 | +6,728 | 0.42% | 30,389,580 |
| 2017-06-07 | 2017-06-05 | 5.525 | 6,003,200 | +752,562 | 0.42% | 33,166,259 |
| 2017-06-06 | 2017-06-02 | 5.296 | 5,250,638 | -343,122 | 0.37% | 27,806,672 |
| 2017-06-05 | 2017-06-01 | 4.547 | 5,593,760 | +4,574,004 | 0.39% | 25,433,400 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,019,756 | +427,702 | 0.07% | 6,344,781 |
| 2017-05-29 | 2017-05-25 | 8.115 | 592,054 | -76,890 | 0.04% | 4,804,797 |
| 2017-05-26 | 2017-05-24 | 8.115 | 668,944 | -76,314 | 0.05% | 5,428,796 |
| 2017-05-24 | 2017-05-22 | 8.115 | 745,258 | +112,452 | 0.05% | 6,048,120 |
| 2017-05-23 | 2017-05-19 | 10.404 | 632,806 | +69,201 | 0.04% | 6,583,999 |
| 2017-05-22 | 2017-05-18 | 10.404 | 563,605 | +69,201 | 0.04% | 5,864,000 |
| 2017-05-19 | 2017-05-17 | 11.070 | 494,404 | +961 | 0.03% | 5,473,218 |
| 2017-05-18 | 2017-05-16 | 11.070 | 493,443 | -16,339 | 0.03% | 5,462,580 |
| 2017-05-17 | 2017-05-15 | 11.091 | 509,782 | -7,304 | 0.04% | 5,654,066 |
| 2017-05-16 | 2017-05-12 | 11.154 | 517,086 | +5,766 | 0.04% | 5,767,355 |
| 2017-05-15 | 2017-05-11 | 11.195 | 511,320 | +2,884 | 0.04% | 5,724,324 |
| 2017-05-12 | 2017-05-10 | 11.133 | 508,436 | +13,456 | 0.04% | 5,660,297 |
| 2017-05-11 | 2017-05-09 | 11.237 | 494,980 | +4,805 | 0.03% | 5,561,995 |
| 2017-05-10 | 2017-05-08 | 11.195 | 490,175 | -125,908 | 0.03% | 5,487,602 |
| 2017-05-09 | 2017-05-05 | 11.154 | 616,083 | -275,843 | 0.04% | 6,871,526 |
| 2017-05-08 | 2017-05-04 | 11.299 | 891,926 | -4,806 | 0.06% | 10,078,080 |
| 2017-05-05 | 2017-05-02 | 11.570 | 896,732 | +3,845 | 0.06% | 10,374,964 |
| 2017-05-04 | 2017-04-28 | 11.653 | 892,887 | -12,495 | 0.06% | 10,404,799 |
| 2017-05-02 | 2017-04-27 | 11.695 | 905,382 | -24,989 | 0.06% | 10,588,083 |
| 2017-04-28 | 2017-04-26 | 11.674 | 930,371 | -16,339 | 0.07% | 10,860,959 |
| 2017-04-27 | 2017-04-25 | 11.674 | 946,710 | +21,145 | 0.07% | 11,051,697 |
| 2017-04-26 | 2017-04-24 | 11.445 | 925,565 | -3,845 | 0.06% | 10,592,995 |
| 2017-04-25 | 2017-04-21 | 11.382 | 929,410 | -12,495 | 0.07% | 10,578,981 |
| 2017-04-24 | 2017-04-20 | 11.299 | 941,905 | +3,845 | 0.07% | 10,642,804 |
| 2017-04-21 | 2017-04-19 | 11.320 | 938,060 | -2,883 | 0.07% | 10,618,879 |
| 2017-04-20 | 2017-04-18 | 11.091 | 940,943 | +13,455 | 0.07% | 10,436,135 |
| 2017-04-19 | 2017-04-13 | 11.341 | 927,488 | +2,884 | 0.07% | 10,518,503 |
| 2017-04-13 | 2017-04-11 | 11.382 | 924,604 | -14,417 | 0.06% | 10,524,276 |
| 2017-04-12 | 2017-04-10 | 11.653 | 939,021 | -31,717 | 0.07% | 10,942,397 |
| 2017-04-11 | 2017-04-07 | 11.674 | 970,738 | -3,845 | 0.07% | 11,332,195 |
| 2017-04-10 | 2017-04-06 | 11.591 | 974,583 | -4,806 | 0.07% | 11,295,961 |
| 2017-04-07 | 2017-04-05 | 11.715 | 979,389 | +45,173 | 0.07% | 11,473,945 |
| 2017-04-06 | 2017-04-03 | 11.320 | 934,216 | +9,612 | 0.07% | 10,575,365 |
| 2017-04-05 | 2017-03-31 | 11.424 | 924,604 | -1,923 | 0.06% | 10,562,756 |
| 2017-04-03 | 2017-03-30 | 11.507 | 926,527 | +3,845 | 0.07% | 10,661,845 |
| 2017-03-31 | 2017-03-29 | 11.715 | 922,682 | +9,611 | 0.06% | 10,809,599 |
| 2017-03-30 | 2017-03-28 | 11.674 | 913,071 | +44,212 | 0.06% | 10,659,002 |
| 2017-03-29 | 2017-03-27 | 11.653 | 868,859 | +85,540 | 0.06% | 10,124,801 |
| 2017-03-28 | 2017-03-24 | 12.048 | 783,319 | +3,845 | 0.06% | 9,437,705 |
| 2017-03-27 | 2017-03-23 | 12.048 | 779,474 | +24,028 | 0.05% | 9,391,379 |
| 2017-03-24 | 2017-03-22 | 12.173 | 755,446 | -26,911 | 0.05% | 9,196,201 |
| 2017-03-23 | 2017-03-21 | 12.527 | 782,357 | +1,922 | 0.05% | 9,800,554 |
| 2017-03-22 | 2017-03-20 | 12.569 | 780,435 | +4,805 | 0.05% | 9,808,957 |
| 2017-03-21 | 2017-03-17 | 12.506 | 775,630 | -36,522 | 0.05% | 9,700,145 |
| 2017-03-20 | 2017-03-16 | 12.777 | 812,152 | +28,833 | 0.06% | 10,376,594 |
| 2017-03-17 | 2017-03-15 | 12.215 | 783,319 | +14,417 | 0.06% | 9,568,105 |
| 2017-03-16 | 2017-03-14 | 12.132 | 768,902 | +46,134 | 0.05% | 9,328,003 |
| 2017-03-15 | 2017-03-13 | 11.403 | 722,768 | -40,367 | 0.05% | 8,241,924 |
| 2017-03-13 | 2017-03-09 | 11.050 | 763,135 | -1,922 | 0.05% | 8,432,280 |
| 2017-03-09 | 2017-03-07 | 11.195 | 765,057 | -6,728 | 0.05% | 8,564,958 |
| 2017-03-08 | 2017-03-06 | 11.258 | 771,785 | -9,611 | 0.05% | 8,688,459 |
| 2017-03-07 | 2017-03-03 | 11.258 | 781,396 | -6,728 | 0.05% | 8,796,656 |
| 2017-03-03 | 2017-03-01 | 11.487 | 788,124 | +7,689 | 0.06% | 9,052,797 |
| 2017-03-01 | 2017-02-27 | 11.695 | 780,435 | -5,767 | 0.05% | 9,126,877 |
| 2017-02-28 | 2017-02-24 | 11.632 | 786,202 | +26,912 | 0.06% | 9,145,240 |
| 2017-02-27 | 2017-02-23 | 11.507 | 759,290 | -1,923 | 0.05% | 8,737,395 |
| 2017-02-24 | 2017-02-22 | 11.570 | 761,213 | +35,562 | 0.05% | 8,807,043 |
| 2017-02-23 | 2017-02-21 | 11.445 | 725,651 | +2,883 | 0.05% | 8,305,000 |
| 2017-02-22 | 2017-02-20 | 11.445 | 722,768 | -7,689 | 0.05% | 8,272,004 |
| 2017-02-21 | 2017-02-17 | 11.237 | 730,457 | -38,445 | 0.05% | 8,208,004 |
| 2017-02-20 | 2017-02-16 | 11.403 | 768,902 | -9,611 | 0.05% | 8,768,003 |
| 2017-02-17 | 2017-02-15 | 11.549 | 778,513 | +20,184 | 0.05% | 8,991,000 |
| 2017-02-16 | 2017-02-14 | 11.611 | 758,329 | -29,795 | 0.05% | 8,805,236 |
| 2017-02-15 | 2017-02-13 | 11.403 | 788,124 | +4,805 | 0.06% | 8,987,197 |
| 2017-02-14 | 2017-02-10 | 11.528 | 783,319 | -32,678 | 0.05% | 9,030,204 |
| 2017-02-13 | 2017-02-09 | 11.570 | 815,997 | -7,689 | 0.06% | 9,440,881 |
| 2017-02-10 | 2017-02-08 | 11.341 | 823,686 | +7,689 | 0.06% | 9,341,300 |
| 2017-02-09 | 2017-02-07 | 11.299 | 815,997 | +50,940 | 0.06% | 9,220,141 |
| 2017-02-08 | 2017-02-06 | 11.174 | 765,057 | +177,808 | 0.05% | 8,549,038 |
| 2017-02-07 | 2017-02-03 | 10.841 | 587,249 | +1,923 | 0.04% | 6,366,623 |
| 2017-02-03 | 2017-02-01 | 10.987 | 585,326 | +2,883 | 0.04% | 6,431,035 |
| 2017-02-02 | 2017-01-27 | 11.029 | 582,443 | +22,106 | 0.04% | 6,423,599 |
| 2017-01-25 | 2017-01-23 | 11.362 | 560,337 | -4,806 | 0.04% | 6,366,359 |
| 2017-01-24 | 2017-01-20 | 11.258 | 565,143 | -18,261 | 0.04% | 6,362,163 |
| 2017-01-23 | 2017-01-19 | 11.258 | 583,404 | -16,339 | 0.04% | 6,567,738 |
| 2017-01-20 | 2017-01-18 | 11.528 | 599,743 | -2,884 | 0.04% | 6,913,916 |
| 2017-01-19 | 2017-01-17 | 11.237 | 602,627 | -6,728 | 0.04% | 6,771,603 |
| 2017-01-18 | 2017-01-16 | 10.821 | 609,355 | -46,134 | 0.04% | 6,593,604 |
| 2017-01-17 | 2017-01-13 | 11.341 | 655,489 | -38,445 | 0.05% | 7,433,803 |
| 2017-01-13 | 2017-01-11 | 11.736 | 693,934 | +17,300 | 0.05% | 8,144,162 |
| 2017-01-12 | 2017-01-10 | 11.653 | 676,634 | +2,884 | 0.05% | 7,884,806 |
| 2017-01-11 | 2017-01-09 | 11.924 | 673,750 | -11,534 | 0.05% | 8,033,458 |
| 2017-01-10 | 2017-01-06 | 12.048 | 685,284 | +9,612 | 0.05% | 8,256,544 |
| 2017-01-06 | 2017-01-04 | 12.111 | 675,672 | +15,378 | 0.05% | 8,182,915 |
| 2017-01-05 | 2017-01-03 | 12.173 | 660,294 | -8,650 | 0.05% | 8,037,896 |
| 2017-01-03 | 2016-12-29 | 12.173 | 668,944 | +4,805 | 0.05% | 8,143,194 |
| 2016-12-30 | 2016-12-28 | 12.277 | 664,139 | +2,884 | 0.05% | 8,153,802 |
| 2016-12-28 | 2016-12-22 | 12.215 | 661,255 | -4,806 | 0.05% | 8,077,114 |
| 2016-12-23 | 2016-12-21 | 12.256 | 666,061 | +2,883 | 0.05% | 8,163,539 |
| 2016-12-22 | 2016-12-20 | 12.319 | 663,178 | -1,922 | 0.05% | 8,169,603 |
| 2016-12-20 | 2016-12-16 | 12.277 | 665,100 | -4,806 | 0.05% | 8,165,600 |
| 2016-12-19 | 2016-12-15 | 12.132 | 669,906 | -11,533 | 0.05% | 8,127,025 |
| 2016-12-16 | 2016-12-14 | 12.090 | 681,439 | +961 | 0.05% | 8,238,578 |
| 2016-12-15 | 2016-12-13 | 12.069 | 680,478 | -5,767 | 0.05% | 8,212,800 |
| 2016-12-13 | 2016-12-09 | 12.152 | 686,245 | +961 | 0.05% | 8,339,523 |
| 2016-12-12 | 2016-12-08 | 12.423 | 685,284 | +7,689 | 0.05% | 8,513,224 |
| 2016-12-08 | 2016-12-06 | 12.444 | 677,595 | -961 | 0.05% | 8,431,804 |
| 2016-12-07 | 2016-12-05 | 12.381 | 678,556 | +2,884 | 0.05% | 8,401,403 |
| 2016-12-05 | 2016-12-01 | 12.277 | 675,672 | -4,806 | 0.05% | 8,295,395 |
| 2016-12-02 | 2016-11-30 | 12.277 | 680,478 | -18,261 | 0.05% | 8,354,400 |
| 2016-12-01 | 2016-11-29 | 12.381 | 698,739 | +961 | 0.05% | 8,651,295 |
| 2016-11-30 | 2016-11-28 | 12.485 | 697,778 | -961 | 0.05% | 8,711,996 |
| 2016-11-29 | 2016-11-25 | 11.903 | 698,739 | -69,202 | 0.05% | 8,316,875 |
| 2016-11-28 | 2016-11-24 | 12.319 | 767,941 | -8,650 | 0.05% | 9,460,165 |
| 2016-11-25 | 2016-11-23 | 12.465 | 776,591 | -29,795 | 0.05% | 9,679,843 |
| 2016-11-24 | 2016-11-22 | 12.589 | 806,386 | +1,923 | 0.06% | 10,151,904 |
| 2016-11-23 | 2016-11-21 | 12.527 | 804,463 | +4,805 | 0.06% | 10,077,475 |
| 2016-11-22 | 2016-11-18 | 12.569 | 799,658 | -6,728 | 0.05% | 10,050,563 |
| 2016-11-21 | 2016-11-17 | 12.402 | 806,386 | -12,494 | 0.06% | 10,000,884 |
| 2016-11-18 | 2016-11-16 | 12.340 | 818,880 | +16,339 | 0.06% | 10,104,716 |
| 2016-11-17 | 2016-11-15 | 12.444 | 802,541 | +5,767 | 0.06% | 9,986,598 |
| 2016-11-16 | 2016-11-14 | 12.465 | 796,774 | +13,455 | 0.05% | 9,931,415 |
| 2016-11-15 | 2016-11-11 | 12.839 | 783,319 | +6,728 | 0.05% | 10,057,105 |
| 2016-11-14 | 2016-11-10 | 12.797 | 776,591 | -2,883 | 0.05% | 9,938,403 |
| 2016-11-11 | 2016-11-09 | 12.506 | 779,474 | +17,300 | 0.05% | 9,748,219 |
| 2016-11-08 | 2016-11-04 | 12.465 | 762,174 | -15,378 | 0.05% | 9,500,142 |
| 2016-11-07 | 2016-11-03 | 12.652 | 777,552 | -961 | 0.05% | 9,837,442 |
| 2016-11-04 | 2016-11-02 | 12.797 | 778,513 | -28,834 | 0.05% | 9,963,000 |
| 2016-11-03 | 2016-11-01 | 12.777 | 807,347 | -84,579 | 0.06% | 10,315,202 |
| 2016-11-02 | 2016-10-31 | 12.610 | 891,926 | -6,728 | 0.06% | 11,247,360 |
| 2016-11-01 | 2016-10-28 | 12.714 | 898,654 | -1,922 | 0.06% | 11,425,701 |
| 2016-10-31 | 2016-10-27 | 12.527 | 900,576 | -34,601 | 0.06% | 11,281,478 |
| 2016-10-28 | 2016-10-26 | 12.548 | 935,177 | -20,183 | 0.06% | 11,734,384 |
| 2016-10-27 | 2016-10-25 | 12.631 | 955,360 | -21,145 | 0.07% | 12,067,155 |
| 2016-10-26 | 2016-10-24 | 12.818 | 976,505 | -10,573 | 0.07% | 12,517,118 |
| 2016-10-25 | 2016-10-20 | 12.777 | 987,078 | -129,752 | 0.07% | 12,611,565 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,116,830 | +14,417 | 0.08% | 14,362,323 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,102,413 | +21,145 | 0.08% | 14,406,322 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,081,268 | +22,106 | 0.07% | 14,174,999 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,059,162 | +19,222 | 0.07% | 13,907,238 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,039,940 | -1,922 | 0.07% | 13,546,646 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,041,862 | -38,445 | 0.07% | 13,766,802 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,080,307 | +7,689 | 0.07% | 14,207,361 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,072,618 | -8,650 | 0.07% | 14,262,481 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,081,268 | -28,834 | 0.07% | 14,804,999 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,110,102 | -3,844 | 0.08% | 14,483,702 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,113,946 | +27,872 | 0.08% | 14,557,035 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,086,074 | -9,611 | 0.07% | 14,441,404 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,095,685 | -30,756 | 0.08% | 14,409,601 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,126,441 | -13,456 | 0.08% | 14,837,520 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,139,897 | +11,534 | 0.08% | 14,801,283 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,128,363 | -19,223 | 0.08% | 14,674,996 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,147,586 | -3,844 | 0.08% | 15,259,322 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,151,430 | +25,950 | 0.08% | 15,286,476 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,125,480 | +26,912 | 0.08% | 14,941,961 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,098,568 | +14,417 | 0.08% | 14,401,796 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,084,151 | -3,845 | 0.08% | 14,167,674 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,087,996 | +9,611 | 0.08% | 14,217,921 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,078,385 | -38,445 | 0.08% | 13,912,804 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,116,830 | -58,629 | 0.09% | 14,525,003 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,175,459 | -781,396 | 0.09% | 15,385,347 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,956,855 | +25,951 | 0.15% | 26,101,522 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,930,904 | -17,301 | 0.15% | 25,916,094 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,948,205 | +44,212 | 0.15% | 25,986,144 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,903,993 | +24,028 | 0.15% | 26,109,582 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,879,965 | -14,417 | 0.14% | 25,349,764 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,894,382 | +107,647 | 0.15% | 25,268,225 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,786,735 | -42,290 | 0.14% | 23,349,035 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,829,025 | -4,806 | 0.14% | 23,368,840 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,833,831 | -14,417 | 0.14% | 22,781,525 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,848,248 | -1,922 | 0.14% | 23,152,926 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,850,170 | -19,222 | 0.14% | 23,292,503 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,869,392 | +78,812 | 0.14% | 23,845,696 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,790,580 | +4,806 | 0.14% | 23,250,242 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,785,774 | +70,162 | 0.14% | 23,299,317 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,715,612 | -147,052 | 0.13% | 22,062,601 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,862,664 | -3,845 | 0.14% | 24,690,115 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,866,509 | -1,922 | 0.14% | 24,197,321 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,868,431 | -33,640 | 0.14% | 24,299,998 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,902,071 | -173,964 | 0.15% | 24,460,445 |
| 2016-08-15 | 2016-08-11 | 12.693 | 2,076,035 | +2,884 | 0.16% | 26,352,005 |
| 2016-08-12 | 2016-08-10 | 12.485 | 2,073,151 | +6,728 | 0.16% | 25,883,997 |
| 2016-08-11 | 2016-08-09 | 12.236 | 2,066,423 | +5,766 | 0.16% | 25,283,995 |
| 2016-08-10 | 2016-08-08 | 12.340 | 2,060,657 | -25,950 | 0.16% | 25,427,845 |
| 2016-08-09 | 2016-08-05 | 12.381 | 2,086,607 | -961 | 0.16% | 25,834,900 |
| 2016-08-08 | 2016-08-04 | 12.631 | 2,087,568 | -961 | 0.16% | 26,368,078 |
| 2016-08-05 | 2016-08-03 | 12.631 | 2,088,529 | +4,805 | 0.16% | 26,380,216 |
| 2016-08-04 | 2016-08-01 | 12.423 | 2,083,724 | +7,689 | 0.16% | 25,885,924 |
| 2016-08-03 | 2016-07-29 | 12.048 | 2,076,035 | -85,540 | 0.16% | 25,012,804 |
| 2016-08-01 | 2016-07-28 | 12.589 | 2,161,575 | -33,639 | 0.17% | 27,212,901 |
| 2016-07-29 | 2016-07-27 | 12.777 | 2,195,214 | +30,756 | 0.17% | 28,047,515 |
| 2016-07-28 | 2016-07-26 | 12.818 | 2,164,458 | +180,692 | 0.17% | 27,744,636 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,983,766 | -2,884 | 0.15% | 25,428,474 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,986,650 | -25,950 | 0.15% | 25,754,822 |
| 2016-07-25 | 2016-07-21 | 13.130 | 2,012,600 | -52,862 | 0.15% | 26,426,277 |
| 2016-07-22 | 2016-07-20 | 13.193 | 2,065,462 | +8,650 | 0.16% | 27,249,317 |
| 2016-07-21 | 2016-07-19 | 13.214 | 2,056,812 | -3,845 | 0.16% | 27,177,999 |
| 2016-07-20 | 2016-07-18 | 13.255 | 2,060,657 | -6,727 | 0.16% | 27,314,565 |
| 2016-07-18 | 2016-07-14 | 13.359 | 2,067,384 | -27,873 | 0.16% | 27,618,833 |
| 2016-07-15 | 2016-07-13 | 13.255 | 2,095,257 | -2,884 | 0.16% | 27,773,198 |
| 2016-07-14 | 2016-07-12 | 12.735 | 2,098,141 | +10,573 | 0.16% | 26,719,926 |
| 2016-07-13 | 2016-07-11 | 12.465 | 2,087,568 | +27,873 | 0.16% | 26,020,558 |
| 2016-07-11 | 2016-07-07 | 12.589 | 2,059,695 | +9,611 | 0.16% | 25,930,294 |
| 2016-07-08 | 2016-07-06 | 12.465 | 2,050,084 | -2,884 | 0.16% | 25,553,337 |
| 2016-07-07 | 2016-07-05 | 12.485 | 2,052,968 | -27,872 | 0.16% | 25,632,005 |
| 2016-07-06 | 2016-07-04 | 12.797 | 2,080,840 | -11,534 | 0.16% | 26,629,496 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,092,374 | -6,728 | 0.16% | 27,038,343 |
| 2016-07-04 | 2016-06-29 | 12.610 | 2,099,102 | -7,689 | 0.16% | 26,470,084 |
| 2016-06-30 | 2016-06-28 | 12.693 | 2,106,791 | -1,922 | 0.16% | 26,742,404 |
| 2016-06-29 | 2016-06-27 | 12.693 | 2,108,713 | +961 | 0.16% | 26,766,800 |
| 2016-06-28 | 2016-06-24 | 12.360 | 2,107,752 | +24,989 | 0.16% | 26,052,842 |
| 2016-06-27 | 2016-06-23 | 12.902 | 2,082,763 | -10,572 | 0.16% | 26,870,806 |
| 2016-06-24 | 2016-06-22 | 13.110 | 2,093,335 | +2,883 | 0.16% | 27,442,801 |
| 2016-06-23 | 2016-06-21 | 13.006 | 2,090,452 | +3,845 | 0.16% | 27,187,506 |
| 2016-06-22 | 2016-06-20 | 12.818 | 2,086,607 | +3,844 | 0.16% | 26,746,720 |
| 2016-06-21 | 2016-06-17 | 12.569 | 2,082,763 | -2,883 | 0.16% | 26,177,366 |
| 2016-06-20 | 2016-06-16 | 12.277 | 2,085,646 | +2,883 | 0.16% | 25,606,001 |
| 2016-06-17 | 2016-06-15 | 12.631 | 2,082,763 | -3,844 | 0.16% | 26,307,386 |
| 2016-06-16 | 2016-06-14 | 12.298 | 2,086,607 | +54,784 | 0.16% | 25,661,220 |
| 2016-06-15 | 2016-06-13 | 12.236 | 2,031,823 | -2,883 | 0.16% | 24,860,643 |
| 2016-06-14 | 2016-06-10 | 12.631 | 2,034,706 | -31,717 | 0.16% | 25,700,378 |
| 2016-06-13 | 2016-06-08 | 13.130 | 2,066,423 | +2,883 | 0.16% | 27,132,995 |
| 2016-06-10 | 2016-06-07 | 13.484 | 2,063,540 | +17,300 | 0.16% | 27,825,120 |
| 2016-06-08 | 2016-06-06 | 13.110 | 2,046,240 | +107,647 | 0.16% | 26,825,404 |
| 2016-06-07 | 2016-06-03 | 13.026 | 1,938,593 | +18,261 | 0.15% | 25,252,834 |
| 2016-06-06 | 2016-06-02 | 13.110 | 1,920,332 | -18,261 | 0.15% | 25,174,799 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,938,593 | -11,534 | 0.15% | 25,494,874 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,950,127 | +7,689 | 0.15% | 25,971,200 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,942,438 | -7,689 | 0.15% | 24,939,140 |
| 2016-05-31 | 2016-05-27 | 12.839 | 1,950,127 | +10,572 | 0.15% | 25,037,860 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,939,555 | -961 | 0.15% | 23,731,685 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,940,516 | +11,534 | 0.15% | 23,945,344 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,928,982 | -3,845 | 0.15% | 23,441,758 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,932,827 | +116,297 | 0.15% | 22,724,304 |
| 2016-05-24 | 2016-05-20 | 11.403 | 1,816,530 | -25,951 | 0.14% | 20,714,396 |
| 2016-05-20 | 2016-05-18 | 11.632 | 1,842,481 | +9,612 | 0.14% | 21,432,063 |
| 2016-05-19 | 2016-05-17 | 11.528 | 1,832,869 | -113,413 | 0.14% | 21,129,555 |
| 2016-05-18 | 2016-05-16 | 11.195 | 1,946,282 | +4,805 | 0.15% | 21,788,995 |
| 2016-05-17 | 2016-05-13 | 11.029 | 1,941,477 | +961 | 0.15% | 21,412,002 |
| 2016-05-16 | 2016-05-12 | 11.195 | 1,940,516 | +961 | 0.15% | 21,724,443 |
| 2016-05-13 | 2016-05-11 | 11.258 | 1,939,555 | -6,727 | 0.15% | 21,834,765 |
| 2016-05-12 | 2016-05-10 | 11.133 | 1,946,282 | -2,884 | 0.15% | 21,667,495 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,949,166 | +7,689 | 0.15% | 21,618,482 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,941,477 | -155,702 | 0.15% | 21,290,802 |
| 2016-05-09 | 2016-05-05 | 11.819 | 2,097,179 | -393,101 | 0.16% | 24,787,515 |
| 2016-05-06 | 2016-05-04 | 11.799 | 2,490,280 | -41,329 | 0.19% | 29,381,935 |
| 2016-05-05 | 2016-05-03 | 11.695 | 2,531,609 | -165,314 | 0.19% | 29,606,161 |
| 2016-05-04 | 2016-04-29 | 11.736 | 2,696,923 | +6,728 | 0.21% | 31,651,683 |
| 2016-05-03 | 2016-04-28 | 11.757 | 2,690,195 | +17,300 | 0.21% | 31,628,701 |
| 2016-04-29 | 2016-04-27 | 11.861 | 2,672,895 | +2,884 | 0.20% | 31,703,405 |
| 2016-04-28 | 2016-04-26 | 12.132 | 2,670,011 | +2,883 | 0.20% | 32,391,477 |
| 2016-04-27 | 2016-04-25 | 12.152 | 2,667,128 | +32,678 | 0.20% | 32,412,002 |
| 2016-04-26 | 2016-04-22 | 11.840 | 2,634,450 | +6,728 | 0.20% | 31,192,586 |
| 2016-04-25 | 2016-04-21 | 11.695 | 2,627,722 | -13,455 | 0.20% | 30,730,164 |
| 2016-04-22 | 2016-04-20 | 11.715 | 2,641,177 | -71,124 | 0.20% | 30,942,475 |
| 2016-04-21 | 2016-04-19 | 12.028 | 2,712,301 | +961 | 0.21% | 32,622,322 |
| 2016-04-20 | 2016-04-18 | 11.819 | 2,711,340 | -4,805 | 0.21% | 32,046,564 |
| 2016-04-19 | 2016-04-15 | 11.799 | 2,716,145 | -14,417 | 0.21% | 32,046,836 |
| 2016-04-18 | 2016-04-14 | 11.757 | 2,730,562 | +7,689 | 0.21% | 32,103,297 |
| 2016-04-15 | 2016-04-13 | 11.944 | 2,722,873 | +5,767 | 0.21% | 32,522,837 |
| 2016-04-14 | 2016-04-12 | 11.757 | 2,717,106 | -80,735 | 0.21% | 31,945,095 |
| 2016-04-13 | 2016-04-11 | 11.882 | 2,797,841 | +105,724 | 0.21% | 33,243,618 |
| 2016-04-12 | 2016-04-08 | 11.112 | 2,692,117 | -17,300 | 0.21% | 29,914,678 |
| 2016-04-11 | 2016-04-07 | 11.320 | 2,709,417 | +18,261 | 0.21% | 30,670,715 |
| 2016-04-08 | 2016-04-06 | 11.070 | 2,691,156 | -75,929 | 0.21% | 29,792,000 |
| 2016-04-07 | 2016-04-05 | 10.821 | 2,767,085 | -391,179 | 0.21% | 29,941,599 |
| 2016-04-06 | 2016-04-01 | 11.070 | 3,158,264 | -18,261 | 0.24% | 34,963,042 |
| 2016-04-05 | 2016-03-31 | 11.008 | 3,176,525 | -116,297 | 0.24% | 34,966,898 |
| 2016-04-01 | 2016-03-30 | 11.070 | 3,292,822 | +359,462 | 0.25% | 36,452,644 |
| 2016-03-31 | 2016-03-29 | 10.363 | 2,933,360 | -47,095 | 0.22% | 30,397,919 |
| 2016-03-30 | 2016-03-24 | 10.550 | 2,980,455 | -27,873 | 0.23% | 31,444,137 |
| 2016-03-29 | 2016-03-23 | 10.821 | 3,008,328 | -62,473 | 0.23% | 32,552,000 |
| 2016-03-24 | 2016-03-22 | 10.987 | 3,070,801 | -961 | 0.24% | 33,739,197 |
| 2016-03-23 | 2016-03-21 | 10.883 | 3,071,762 | +179,730 | 0.24% | 33,430,156 |
| 2016-03-22 | 2016-03-18 | 10.394 | 2,892,032 | +78,813 | 0.22% | 30,059,914 |
| 2016-03-21 | 2016-03-17 | 9.863 | 2,813,219 | +12,494 | 0.22% | 27,747,958 |
| 2016-03-18 | 2016-03-16 | 9.447 | 2,800,725 | -8,650 | 0.21% | 26,459,125 |
| 2016-03-16 | 2016-03-14 | 9.791 | 2,809,375 | +74,007 | 0.22% | 27,505,433 |
| 2016-03-15 | 2016-03-11 | 9.302 | 2,735,368 | -16,820 | 0.21% | 25,443,241 |
| 2016-03-14 | 2016-03-10 | 9.104 | 2,752,188 | +12,495 | 0.21% | 25,055,629 |
| 2016-03-11 | 2016-03-09 | 9.177 | 2,739,693 | +29,795 | 0.21% | 25,141,411 |
| 2016-03-10 | 2016-03-08 | 9.218 | 2,709,898 | +7,689 | 0.21% | 24,980,770 |
| 2016-03-09 | 2016-03-07 | 9.021 | 2,702,209 | -87,463 | 0.21% | 24,375,705 |
| 2016-03-08 | 2016-03-04 | 9.426 | 2,789,672 | +38,446 | 0.21% | 26,296,654 |
| 2016-03-07 | 2016-03-03 | 9.603 | 2,751,226 | -109,088 | 0.21% | 26,420,871 |
| 2016-03-04 | 2016-03-02 | 9.676 | 2,860,314 | +961 | 0.22% | 27,676,796 |
| 2016-03-03 | 2016-03-01 | 9.676 | 2,859,353 | -48,057 | 0.22% | 27,667,497 |
| 2016-03-02 | 2016-02-29 | 9.270 | 2,907,410 | +59,590 | 0.22% | 26,952,753 |
| 2016-03-01 | 2016-02-26 | 9.426 | 2,847,820 | +29,795 | 0.22% | 26,844,782 |
| 2016-02-29 | 2016-02-25 | 9.187 | 2,818,025 | -53,823 | 0.22% | 25,889,562 |
| 2016-02-26 | 2016-02-24 | 9.520 | 2,871,848 | +9,611 | 0.22% | 27,340,201 |
| 2016-02-25 | 2016-02-23 | 9.447 | 2,862,237 | -13,455 | 0.22% | 27,040,243 |
| 2016-02-24 | 2016-02-22 | 9.676 | 2,875,692 | +223,942 | 0.22% | 27,825,596 |
| 2016-02-23 | 2016-02-19 | 8.813 | 2,651,750 | -24,989 | 0.20% | 23,368,732 |
| 2016-02-22 | 2016-02-18 | 8.865 | 2,676,739 | +52,862 | 0.20% | 23,728,199 |
| 2016-02-19 | 2016-02-17 | 8.709 | 2,623,877 | +43,251 | 0.20% | 22,850,099 |
| 2016-02-18 | 2016-02-16 | 8.906 | 2,580,626 | +174,925 | 0.20% | 22,983,597 |
| 2016-02-17 | 2016-02-15 | 8.532 | 2,405,701 | -961 | 0.18% | 20,524,598 |
| 2016-02-16 | 2016-02-12 | 8.365 | 2,406,662 | -2,884 | 0.18% | 20,132,157 |
| 2016-02-15 | 2016-02-11 | 8.428 | 2,409,546 | -26,911 | 0.18% | 20,306,702 |
| 2016-02-12 | 2016-02-05 | 8.729 | 2,436,457 | +4,805 | 0.19% | 21,268,647 |
| 2016-02-11 | 2016-02-04 | 8.813 | 2,431,652 | -24,989 | 0.19% | 21,429,103 |
| 2016-02-05 | 2016-02-03 | 8.677 | 2,456,641 | +13,456 | 0.19% | 21,317,040 |
| 2016-02-04 | 2016-02-02 | 8.823 | 2,443,185 | -9,611 | 0.19% | 21,556,158 |
| 2016-02-03 | 2016-02-01 | 8.594 | 2,452,796 | +15,378 | 0.19% | 21,079,516 |
| 2016-02-02 | 2016-01-29 | 8.761 | 2,437,418 | +27,872 | 0.19% | 21,353,116 |
| 2016-02-01 | 2016-01-28 | 8.521 | 2,409,546 | -209,237 | 0.18% | 20,532,332 |
| 2016-01-29 | 2016-01-27 | 8.584 | 2,618,783 | +8,650 | 0.20% | 22,478,774 |
| 2016-01-28 | 2016-01-26 | 8.469 | 2,610,133 | -24,989 | 0.20% | 22,105,798 |
| 2016-01-27 | 2016-01-25 | 8.729 | 2,635,122 | +5,766 | 0.20% | 23,002,860 |
| 2016-01-26 | 2016-01-22 | 8.604 | 2,629,356 | -11,533 | 0.20% | 22,624,243 |
| 2016-01-25 | 2016-01-21 | 8.344 | 2,640,889 | +50,940 | 0.20% | 22,036,553 |
| 2016-01-22 | 2016-01-20 | 8.521 | 2,589,949 | +130,713 | 0.20% | 22,069,590 |
| 2016-01-21 | 2016-01-19 | 9.135 | 2,459,236 | +89,385 | 0.19% | 22,465,386 |
| 2016-01-20 | 2016-01-18 | 8.490 | 2,369,851 | -961 | 0.18% | 20,120,110 |
| 2016-01-19 | 2016-01-15 | 8.563 | 2,370,812 | -82,946 | 0.18% | 20,300,938 |
| 2016-01-18 | 2016-01-14 | 9.083 | 2,453,758 | +95,152 | 0.19% | 22,287,694 |
| 2016-01-15 | 2016-01-13 | 9.031 | 2,358,606 | -57,668 | 0.18% | 21,300,720 |
| 2016-01-14 | 2016-01-12 | 9.041 | 2,416,274 | -79,773 | 0.18% | 21,846,663 |
| 2016-01-13 | 2016-01-11 | 9.229 | 2,496,047 | +13,456 | 0.19% | 23,035,388 |
| 2016-01-12 | 2016-01-08 | 9.791 | 2,482,591 | -54,785 | 0.19% | 24,306,026 |
| 2016-01-11 | 2016-01-07 | 9.468 | 2,537,376 | +3,845 | 0.19% | 24,024,003 |
| 2016-01-08 | 2016-01-06 | 10.113 | 2,533,531 | +6,728 | 0.19% | 25,621,918 |
| 2016-01-07 | 2016-01-05 | 10.186 | 2,526,803 | +33,639 | 0.19% | 25,737,907 |
| 2016-01-06 | 2016-01-04 | 10.009 | 2,493,164 | -27,873 | 0.19% | 24,954,282 |
| 2016-01-05 | 2015-12-31 | 10.779 | 2,521,037 | +9,612 | 0.19% | 27,174,285 |
| 2016-01-04 | 2015-12-29 | 10.883 | 2,511,425 | -4,806 | 0.19% | 27,331,977 |
| 2015-12-30 | 2015-12-28 | 10.717 | 2,516,231 | +23,067 | 0.19% | 26,965,401 |
| 2015-12-29 | 2015-12-24 | 10.987 | 2,493,164 | -290,260 | 0.19% | 27,392,642 |
| 2015-12-28 | 2015-12-22 | 11.216 | 2,783,424 | -49,979 | 0.21% | 31,218,878 |
| 2015-12-23 | 2015-12-21 | 10.779 | 2,833,403 | +27,873 | 0.22% | 30,541,282 |
| 2015-12-22 | 2015-12-18 | 11.216 | 2,805,530 | -22,106 | 0.21% | 31,466,818 |
| 2015-12-21 | 2015-12-17 | 10.904 | 2,827,636 | +247,971 | 0.22% | 30,832,159 |
| 2015-12-18 | 2015-12-16 | 10.675 | 2,579,665 | +4,805 | 0.20% | 27,537,837 |
| 2015-12-17 | 2015-12-15 | 10.207 | 2,574,860 | -5,766 | 0.20% | 26,280,994 |
| 2015-12-16 | 2015-12-14 | 10.300 | 2,580,626 | -53,824 | 0.20% | 26,581,496 |
| 2015-12-15 | 2015-12-11 | 9.499 | 2,634,450 | -9,611 | 0.20% | 25,025,335 |
| 2015-12-14 | 2015-12-10 | 9.926 | 2,644,061 | +178,770 | 0.20% | 26,244,542 |
| 2015-12-11 | 2015-12-09 | 9.832 | 2,465,291 | -43,251 | 0.19% | 24,239,249 |
| 2015-12-10 | 2015-12-08 | 10.290 | 2,508,542 | -4,805 | 0.19% | 25,812,901 |
| 2015-12-09 | 2015-12-07 | 10.488 | 2,513,347 | -23,068 | 0.19% | 26,359,195 |
| 2015-12-08 | 2015-12-04 | 10.394 | 2,536,415 | +14,417 | 0.19% | 26,363,615 |
| 2015-12-07 | 2015-12-03 | 10.925 | 2,521,998 | -7,689 | 0.19% | 27,552,004 |
| 2015-12-04 | 2015-12-02 | 10.904 | 2,529,687 | -961 | 0.19% | 27,583,364 |
| 2015-12-03 | 2015-12-01 | 10.675 | 2,530,648 | +12,495 | 0.19% | 27,014,582 |
| 2015-12-02 | 2015-11-30 | 10.779 | 2,518,153 | -68,240 | 0.19% | 27,143,199 |
| 2015-12-01 | 2015-11-27 | 10.363 | 2,586,393 | -3,845 | 0.20% | 26,802,358 |
| 2015-11-30 | 2015-11-26 | 10.862 | 2,590,238 | -5,766 | 0.20% | 28,135,804 |
| 2015-11-27 | 2015-11-25 | 10.862 | 2,596,004 | +13,455 | 0.20% | 28,198,435 |
| 2015-11-26 | 2015-11-24 | 11.216 | 2,582,549 | +19,223 | 0.20% | 28,965,864 |
| 2015-11-25 | 2015-11-23 | 11.174 | 2,563,326 | +533,425 | 0.20% | 28,643,579 |
| 2015-11-24 | 2015-11-20 | 10.925 | 2,029,901 | -24,989 | 0.16% | 22,176,005 |
| 2015-11-23 | 2015-11-19 | 10.945 | 2,054,890 | -67,279 | 0.16% | 22,491,762 |
| 2015-11-20 | 2015-11-18 | 10.966 | 2,122,169 | -98,996 | 0.16% | 23,272,323 |
| 2015-11-19 | 2015-11-17 | 10.446 | 2,221,165 | -12,494 | 0.17% | 23,202,442 |
| 2015-11-18 | 2015-11-16 | 10.529 | 2,233,659 | -21,145 | 0.17% | 23,518,875 |
| 2015-11-17 | 2015-11-13 | 10.217 | 2,254,804 | +86,501 | 0.17% | 23,037,717 |
| 2015-11-16 | 2015-11-12 | 10.040 | 2,168,303 | +132,636 | 0.17% | 21,770,402 |
| 2015-11-13 | 2015-11-11 | 9.406 | 2,035,667 | +28,834 | 0.16% | 19,146,717 |
| 2015-11-12 | 2015-11-10 | 9.146 | 2,006,833 | -505,553 | 0.15% | 18,353,516 |
| 2015-11-11 | 2015-11-09 | 9.582 | 2,512,386 | -17,301 | 0.19% | 24,074,936 |
| 2015-11-10 | 2015-11-06 | 9.603 | 2,529,687 | -20,183 | 0.19% | 24,293,363 |
| 2015-11-09 | 2015-11-05 | 8.896 | 2,549,870 | +124,946 | 0.19% | 22,683,147 |
| 2015-11-06 | 2015-11-04 | 8.937 | 2,424,924 | +586,288 | 0.19% | 21,672,572 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,838,636 | +561,298 | 0.14% | 15,208,348 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,277,338 | +1,922 | 0.10% | 9,701,700 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,275,416 | +19,223 | 0.10% | 10,085,202 |
| 2015-11-02 | 2015-10-29 | 8.115 | 1,256,193 | +57,667 | 0.10% | 10,194,599 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,198,526 | -55,745 | 0.09% | 9,851,304 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,254,271 | -279,688 | 0.10% | 10,466,101 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,533,959 | -4,806 | 0.12% | 13,167,001 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,538,765 | +322,939 | 0.12% | 13,544,464 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,215,826 | -961 | 0.09% | 10,866,351 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,216,787 | -75,929 | 0.09% | 10,761,000 |
| 2015-10-22 | 2015-10-19 | 9.010 | 1,292,716 | -43,251 | 0.10% | 11,647,700 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,335,967 | -3,844 | 0.10% | 12,398,802 |
| 2015-10-19 | 2015-10-15 | 9.208 | 1,339,811 | -84,579 | 0.10% | 12,336,898 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,424,390 | -40,368 | 0.11% | 12,700,736 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,464,758 | -9,611 | 0.11% | 13,380,722 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,474,369 | -8,650 | 0.11% | 13,499,200 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,483,019 | -46,134 | 0.11% | 13,377,808 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,529,153 | +14,417 | 0.12% | 14,159,897 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,514,736 | -14,417 | 0.12% | 14,262,796 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,529,153 | -15,378 | 0.12% | 13,905,337 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,544,531 | -44,212 | 0.12% | 14,238,017 |
| 2015-10-06 | 2015-10-02 | 8.688 | 1,588,743 | +12,494 | 0.12% | 13,802,548 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,576,249 | +26,912 | 0.12% | 12,824,804 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,549,337 | -50,940 | 0.12% | 12,396,280 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,600,277 | +15,378 | 0.12% | 13,286,702 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,584,899 | +19,223 | 0.12% | 12,779,753 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,565,676 | -43,251 | 0.12% | 12,934,259 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,608,927 | -25,950 | 0.12% | 13,726,801 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,634,877 | +22,106 | 0.13% | 14,220,358 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,612,771 | +68,240 | 0.12% | 13,927,397 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,544,531 | +46,134 | 0.12% | 12,084,637 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,498,397 | +11,533 | 0.12% | 11,957,528 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,486,864 | +9,612 | 0.11% | 11,324,042 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,477,252 | -26,912 | 0.11% | 11,450,647 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,504,164 | +93,229 | 0.12% | 12,144,400 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,410,935 | -26,911 | 0.11% | 11,288,923 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,437,846 | -228,748 | 0.11% | 11,384,558 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,666,594 | +11,533 | 0.13% | 12,398,096 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,655,061 | +4,806 | 0.13% | 11,468,520 |
| 2015-09-08 | 2015-09-04 | 7.002 | 1,650,255 | +961 | 0.13% | 11,555,408 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,649,294 | +14,417 | 0.13% | 11,788,919 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,634,877 | -99,958 | 0.13% | 11,396,698 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,734,835 | -22,105 | 0.13% | 12,328,154 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,756,940 | -112,452 | 0.14% | 13,143,317 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,869,392 | +176,847 | 0.14% | 13,342,698 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,692,545 | +29,795 | 0.13% | 10,830,151 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,662,750 | +30,756 | 0.13% | 10,881,700 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,631,994 | +239,321 | 0.13% | 9,797,461 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,392,673 | -93,230 | 0.11% | 10,157,488 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,485,903 | -130,713 | 0.11% | 10,806,543 |
| 2015-08-21 | 2015-08-19 | 7.918 | 1,616,616 | -18,261 | 0.12% | 12,800,021 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,634,877 | -22,106 | 0.13% | 12,672,448 |
| 2015-08-18 | 2015-08-14 | 8.178 | 1,656,983 | +18,261 | 0.13% | 13,550,638 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,638,722 | +1,922 | 0.13% | 13,605,902 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,636,800 | -27,872 | 0.13% | 12,772,504 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,664,672 | +8,650 | 0.13% | 13,855,998 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,656,022 | +170,119 | 0.13% | 14,231,979 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,485,903 | +16,340 | 0.11% | 12,058,803 |
| 2015-08-10 | 2015-08-06 | 8.063 | 1,469,563 | +20,183 | 0.11% | 11,849,747 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,449,380 | +2,884 | 0.11% | 11,641,762 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,446,496 | +1,922 | 0.11% | 11,874,447 |
| 2015-08-05 | 2015-08-03 | 8.199 | 1,444,574 | -13,456 | 0.11% | 11,843,639 |
| 2015-08-04 | 2015-07-31 | 8.480 | 1,458,030 | -89,385 | 0.11% | 12,363,551 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,547,415 | -22,106 | 0.12% | 13,057,102 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,569,521 | +46,134 | 0.12% | 13,423,263 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,523,387 | +23,068 | 0.12% | 13,012,854 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,500,319 | -547,843 | 0.12% | 12,456,776 |
| 2015-07-28 | 2015-07-24 | 9.333 | 2,048,162 | +438,274 | 0.16% | 19,115,070 |
| 2015-07-27 | 2015-07-23 | 9.156 | 1,609,888 | +6,728 | 0.12% | 14,740,000 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,603,160 | -44,212 | 0.12% | 14,311,439 |
| 2015-07-23 | 2015-07-21 | 9.406 | 1,647,372 | -8,650 | 0.13% | 15,494,561 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,656,022 | -7,689 | 0.13% | 15,799,909 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,663,711 | -82,657 | 0.13% | 15,578,999 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,746,368 | +73,046 | 0.13% | 15,807,900 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,673,322 | -68,240 | 0.13% | 14,711,447 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,741,562 | -40,368 | 0.13% | 16,108,676 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,781,930 | +218,176 | 0.14% | 16,908,483 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,563,754 | -387,334 | 0.12% | 13,357,671 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,951,088 | -393,101 | 0.15% | 16,036,999 |
| 2015-07-10 | 2015-07-08 | 5.109 | 2,344,189 | -157,625 | 0.18% | 11,975,489 |
| 2015-07-09 | 2015-07-07 | 6.159 | 2,501,814 | +351,773 | 0.19% | 15,409,760 |
| 2015-07-08 | 2015-07-06 | 7.439 | 2,150,041 | +261,426 | 0.17% | 15,994,547 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,888,615 | +50,940 | 0.15% | 16,309,501 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,837,675 | +57,668 | 0.14% | 18,508,159 |
| 2015-07-03 | 2015-06-30 | 11.112 | 1,780,007 | -392,140 | 0.14% | 19,779,355 |
| 2015-07-02 | 2015-06-29 | 10.592 | 2,172,147 | +183,575 | 0.17% | 23,006,796 |
| 2015-06-30 | 2015-06-26 | 12.028 | 1,988,572 | +9,611 | 0.15% | 23,917,639 |
| 2015-06-29 | 2015-06-25 | 12.631 | 1,978,961 | -29,795 | 0.15% | 24,996,263 |
| 2015-06-26 | 2015-06-24 | 12.485 | 2,008,756 | +8,650 | 0.16% | 25,080,003 |
| 2015-06-25 | 2015-06-23 | 13.026 | 2,000,106 | +13,456 | 0.15% | 26,054,125 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,986,650 | +1,922 | 0.15% | 24,059,882 |
| 2015-06-23 | 2015-06-19 | 12.319 | 1,984,728 | -22,105 | 0.15% | 24,449,605 |
| 2015-06-22 | 2015-06-18 | 12.860 | 2,006,833 | -15,379 | 0.15% | 25,807,674 |
| 2015-06-19 | 2015-06-17 | 12.777 | 2,022,212 | +14,417 | 0.16% | 25,837,126 |
| 2015-06-18 | 2015-06-16 | 12.402 | 2,007,795 | -71,123 | 0.15% | 24,900,885 |
| 2015-06-17 | 2015-06-15 | 13.214 | 2,078,918 | +164,353 | 0.16% | 27,470,100 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,914,565 | -34,601 | 0.15% | 26,891,996 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,949,166 | +71,124 | 0.15% | 27,175,202 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,878,042 | -298,911 | 0.14% | 22,080,195 |
| 2015-06-11 | 2015-06-09 | 12.069 | 2,176,953 | -84,579 | 0.17% | 26,274,000 |
| 2015-06-10 | 2015-06-08 | 13.859 | 2,261,532 | +17,300 | 0.17% | 31,341,958 |
| 2015-06-09 | 2015-06-05 | 14.608 | 2,244,232 | -52,862 | 0.17% | 32,783,402 |
| 2015-06-08 | 2015-06-04 | 14.962 | 2,297,094 | -2,294,210 | 0.18% | 34,368,202 |
| 2015-06-05 | 2015-06-03 | 15.752 | 4,591,304 | -40,368 | 0.35% | 72,323,774 |
| 2015-06-04 | 2015-06-02 | 16.439 | 4,631,672 | -265,271 | 0.36% | 76,140,204 |
| 2015-06-03 | 2015-06-01 | 16.959 | 4,896,943 | +73,046 | 0.38% | 83,048,503 |
| 2015-06-02 | 2015-05-29 | 16.377 | 4,823,897 | +25,950 | 0.37% | 78,999,057 |
| 2015-06-01 | 2015-05-28 | 15.336 | 4,797,947 | -961 | 0.37% | 73,582,084 |
| 2015-05-29 | 2015-05-27 | 14.754 | 4,798,908 | +251,815 | 0.37% | 70,800,742 |
| 2015-05-28 | 2015-05-26 | 14.837 | 4,547,093 | +1,947,244 | 0.35% | 67,464,067 |
| 2015-05-27 | 2015-05-22 | 13.484 | 2,599,849 | +10,572 | 0.20% | 35,056,801 |
| 2015-05-26 | 2015-05-21 | 13.588 | 2,589,277 | -18,261 | 0.20% | 35,183,646 |
| 2015-05-22 | 2015-05-20 | 14.254 | 2,607,538 | +129,752 | 0.20% | 37,168,101 |
| 2015-05-21 | 2015-05-19 | 14.629 | 2,477,786 | -148,974 | 0.19% | 36,246,683 |
| 2015-05-20 | 2015-05-18 | 14.754 | 2,626,760 | +25,950 | 0.20% | 38,753,933 |
| 2015-05-19 | 2015-05-15 | 14.483 | 2,600,810 | -18,261 | 0.20% | 37,667,519 |
| 2015-05-18 | 2015-05-14 | 14.525 | 2,619,071 | +313,327 | 0.20% | 38,040,993 |
| 2015-05-15 | 2015-05-13 | 13.484 | 2,305,744 | +215,292 | 0.18% | 31,091,040 |
| 2015-05-14 | 2015-05-12 | 12.173 | 2,090,452 | -190,303 | 0.16% | 25,447,506 |
| 2015-05-13 | 2015-05-11 | 11.341 | 2,280,755 | -239,320 | 0.18% | 25,865,703 |
| 2015-05-12 | 2015-05-08 | 11.008 | 2,520,075 | -8,651 | 0.19% | 27,740,756 |
| 2015-05-11 | 2015-05-07 | 9.582 | 2,528,726 | -97,073 | 0.20% | 24,231,515 |
| 2015-05-08 | 2015-05-06 | 10.113 | 2,625,799 | -131,675 | 0.20% | 26,555,036 |
| 2015-05-07 | 2015-05-05 | 10.404 | 2,757,474 | +47,095 | 0.21% | 28,690,002 |
| 2015-05-06 | 2015-05-04 | 10.394 | 2,710,379 | +42,290 | 0.21% | 28,171,805 |
| 2015-05-05 | 2015-04-30 | 10.207 | 2,668,089 | -1,922 | 0.21% | 27,232,560 |
| 2015-05-04 | 2015-04-29 | 10.300 | 2,670,011 | -8,650 | 0.21% | 27,502,198 |
| 2015-04-30 | 2015-04-28 | 9.759 | 2,678,661 | -88,424 | 0.21% | 26,142,056 |
| 2015-04-29 | 2015-04-27 | 10.311 | 2,767,085 | +195,109 | 0.21% | 28,530,889 |
| 2015-04-28 | 2015-04-24 | 10.332 | 2,571,976 | -169,159 | 0.20% | 26,572,677 |
| 2015-04-27 | 2015-04-23 | 10.529 | 2,741,135 | -396,945 | 0.21% | 28,862,244 |
| 2015-04-24 | 2015-04-22 | 10.717 | 3,138,080 | -47,095 | 0.24% | 33,629,499 |
| 2015-04-23 | 2015-04-21 | 9.770 | 3,185,175 | +17,300 | 0.25% | 31,118,456 |
| 2015-04-22 | 2015-04-20 | 8.688 | 3,167,875 | +119,180 | 0.24% | 27,521,599 |
| 2015-04-21 | 2015-04-17 | 9.395 | 3,048,695 | -172,042 | 0.24% | 28,643,157 |
| 2015-04-20 | 2015-04-16 | 9.728 | 3,220,737 | -355,617 | 0.25% | 31,331,849 |
| 2015-04-17 | 2015-04-15 | 9.281 | 3,576,354 | +252,776 | 0.28% | 33,191,319 |
| 2015-04-16 | 2015-04-14 | 9.364 | 3,323,578 | -492,097 | 0.26% | 31,122,003 |
| 2015-04-15 | 2015-04-13 | 10.883 | 3,815,675 | -528,620 | 0.29% | 41,526,202 |
| 2015-04-14 | 2015-04-10 | 10.737 | 4,344,295 | +21,145 | 0.34% | 46,646,403 |
| 2015-04-13 | 2015-04-09 | 9.967 | 4,323,150 | -40,367 | 0.33% | 43,090,841 |
| 2015-04-10 | 2015-04-08 | 10.248 | 4,363,517 | +824,647 | 0.34% | 44,718,997 |
| 2015-04-09 | 2015-04-02 | 7.855 | 3,538,870 | +974,583 | 0.27% | 27,799,099 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,564,287 | +312,366 | 0.20% | 18,942,798 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,251,921 | -43,251 | 0.17% | 16,283,851 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,295,172 | -241,243 | 0.18% | 15,999,603 |
| 2015-03-31 | 2015-03-27 | 5.858 | 2,536,415 | -26,911 | 0.20% | 14,857,573 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,563,326 | +236,437 | 0.20% | 14,988,539 |
| 2015-03-27 | 2015-03-25 | 5.504 | 2,326,889 | +971,700 | 0.18% | 12,807,091 |
| 2015-03-26 | 2015-03-24 | 4.661 | 1,355,189 | +13,456 | 0.10% | 6,316,799 |
| 2015-03-25 | 2015-03-23 | 4.651 | 1,341,733 | -27,873 | 0.10% | 6,240,118 |
| 2015-03-24 | 2015-03-20 | 4.609 | 1,369,606 | +24,028 | 0.11% | 6,312,749 |
| 2015-03-23 | 2015-03-19 | 4.599 | 1,345,578 | -86,501 | 0.10% | 6,188,000 |
| 2015-03-20 | 2015-03-18 | 4.599 | 1,432,079 | -76,891 | 0.11% | 6,585,798 |
| 2015-03-19 | 2015-03-17 | 4.578 | 1,508,970 | -242,204 | 0.12% | 6,908,002 |
| 2015-03-18 | 2015-03-16 | 4.880 | 1,751,174 | +31,718 | 0.14% | 8,545,182 |
| 2015-03-17 | 2015-03-13 | 4.786 | 1,719,456 | +63,434 | 0.13% | 8,229,398 |
| 2015-03-16 | 2015-03-12 | 4.474 | 1,656,022 | -76,890 | 0.13% | 7,408,900 |
| 2015-03-13 | 2015-03-11 | 4.380 | 1,732,912 | -9,612 | 0.13% | 7,590,629 |
| 2015-03-12 | 2015-03-10 | 4.453 | 1,742,524 | -9,611 | 0.13% | 7,759,642 |
| 2015-03-11 | 2015-03-09 | 4.422 | 1,752,135 | +3,845 | 0.14% | 7,747,751 |
| 2015-03-10 | 2015-03-06 | 4.578 | 1,748,290 | +321,016 | 0.13% | 8,003,599 |
| 2015-03-09 | 2015-03-05 | 4.443 | 1,427,274 | +40,368 | 0.11% | 6,340,951 |
| 2015-03-06 | 2015-03-04 | 4.162 | 1,386,906 | -4,806 | 0.11% | 5,771,998 |
| 2015-03-05 | 2015-03-03 | 4.151 | 1,391,712 | +3,844 | 0.11% | 5,777,520 |
| 2015-03-03 | 2015-02-27 | 4.162 | 1,387,868 | +9,612 | 0.11% | 5,776,002 |
| 2015-02-27 | 2015-02-25 | 4.162 | 1,378,256 | +11,533 | 0.11% | 5,735,999 |
| 2015-02-26 | 2015-02-24 | 4.151 | 1,366,723 | +19,223 | 0.11% | 5,673,781 |
| 2015-02-11 | 2015-02-09 | 4.266 | 1,347,500 | +38,445 | 0.10% | 5,748,199 |
| 2015-02-10 | 2015-02-06 | 4.422 | 1,309,055 | +13,456 | 0.10% | 5,788,499 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,295,599 | +16,339 | 0.10% | 5,863,798 |
| 2015-02-05 | 2015-02-03 | 4.474 | 1,279,260 | -5,767 | 0.10% | 5,723,299 |
| 2015-02-04 | 2015-02-02 | 4.516 | 1,285,027 | -3,845 | 0.10% | 5,802,580 |
| 2015-02-03 | 2015-01-30 | 4.484 | 1,288,872 | -182,614 | 0.10% | 5,779,712 |
| 2015-02-02 | 2015-01-29 | 4.495 | 1,471,486 | -50,939 | 0.11% | 6,613,922 |
| 2015-01-30 | 2015-01-28 | 4.599 | 1,522,425 | +9,611 | 0.12% | 7,001,278 |
| 2015-01-28 | 2015-01-26 | 4.464 | 1,512,814 | -144,169 | 0.11% | 6,752,459 |
| 2015-01-21 | 2015-01-19 | 4.359 | 1,656,983 | -1,922 | 0.13% | 7,223,559 |
| 2015-01-20 | 2015-01-16 | 4.422 | 1,658,905 | -184,537 | 0.13% | 7,335,498 |
| 2015-01-16 | 2015-01-14 | 4.411 | 1,843,442 | -70,162 | 0.14% | 8,132,321 |
| 2015-01-13 | 2015-01-09 | 4.588 | 1,913,604 | +19,222 | 0.14% | 8,780,309 |
| 2015-01-12 | 2015-01-08 | 4.464 | 1,894,382 | -118,218 | 0.14% | 8,455,592 |
| 2015-01-09 | 2015-01-07 | 4.495 | 2,012,600 | +4,805 | 0.15% | 9,046,079 |
| 2015-01-06 | 2015-01-02 | 4.474 | 2,007,795 | -28,833 | 0.15% | 8,982,702 |
| 2015-01-05 | 2014-12-31 | 4.411 | 2,036,628 | -80,735 | 0.15% | 8,984,558 |
| 2015-01-02 | 2014-12-29 | 4.027 | 2,117,363 | +19,222 | 0.16% | 8,525,610 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,098,141 | -60,551 | 0.16% | 8,666,512 |
| 2014-12-29 | 2014-12-22 | 4.068 | 2,158,692 | -346,005 | 0.16% | 8,781,862 |
| 2014-12-23 | 2014-12-19 | 3.839 | 2,504,697 | +3,844 | 0.19% | 9,616,139 |
| 2014-12-22 | 2014-12-18 | 3.704 | 2,500,853 | -47,095 | 0.19% | 9,263,121 |
| 2014-12-19 | 2014-12-17 | 3.891 | 2,547,948 | +13,456 | 0.19% | 9,914,740 |
| 2014-12-16 | 2014-12-12 | 4.266 | 2,534,492 | +5,766 | 0.19% | 10,811,699 |
| 2014-12-11 | 2014-12-09 | 4.214 | 2,528,726 | -49,978 | 0.19% | 10,655,552 |
| 2014-12-10 | 2014-12-08 | 4.349 | 2,578,704 | +3,844 | 0.20% | 11,214,939 |
| 2014-12-08 | 2014-12-04 | 4.786 | 2,574,860 | -644,916 | 0.19% | 12,323,402 |
| 2014-12-05 | 2014-12-03 | 4.796 | 3,219,776 | -224,904 | 0.24% | 15,443,500 |
| 2014-12-04 | 2014-12-02 | 4.942 | 3,444,680 | -12,494 | 0.26% | 17,024,001 |
| 2014-12-03 | 2014-12-01 | 4.880 | 3,457,174 | +24,028 | 0.26% | 16,869,928 |
| 2014-12-02 | 2014-11-28 | 5.036 | 3,433,146 | -48,057 | 0.26% | 17,288,479 |
| 2014-12-01 | 2014-11-27 | 5.077 | 3,481,203 | -307,560 | 0.26% | 17,675,362 |
| 2014-11-27 | 2014-11-25 | 4.838 | 3,788,763 | -34,601 | 0.29% | 18,330,299 |
| 2014-11-26 | 2014-11-24 | 4.984 | 3,823,364 | -124,946 | 0.29% | 19,054,621 |
| 2014-11-25 | 2014-11-21 | 4.953 | 3,948,310 | -124,947 | 0.30% | 19,554,078 |
| 2014-11-21 | 2014-11-19 | 4.869 | 4,073,257 | -67,279 | 0.31% | 19,833,841 |
| 2014-11-20 | 2014-11-18 | 4.672 | 4,140,536 | +1,922 | 0.31% | 19,342,921 |
| 2014-11-19 | 2014-11-17 | 4.744 | 4,138,614 | +46,135 | 0.31% | 19,635,362 |
| 2014-11-18 | 2014-11-14 | 5.025 | 4,092,479 | -178,770 | 0.31% | 20,566,138 |
| 2014-11-17 | 2014-11-13 | 4.963 | 4,271,249 | -3,845 | 0.32% | 21,197,880 |
| 2014-11-14 | 2014-11-12 | 4.994 | 4,275,094 | +76,891 | 0.32% | 21,350,402 |
| 2014-11-13 | 2014-11-11 | 5.171 | 4,198,203 | +166,275 | 0.32% | 21,708,958 |
| 2014-11-12 | 2014-11-10 | 5.088 | 4,031,928 | +174,925 | 0.31% | 20,513,548 |
| 2014-11-11 | 2014-11-07 | 4.828 | 3,857,003 | -186,459 | 0.29% | 18,620,319 |
| 2014-11-10 | 2014-11-06 | 4.953 | 4,043,462 | -27,873 | 0.31% | 20,025,320 |
| 2014-11-07 | 2014-11-05 | 4.921 | 4,071,335 | -10,572 | 0.31% | 20,036,282 |
| 2014-11-06 | 2014-11-04 | 4.817 | 4,081,907 | -38,445 | 0.31% | 19,663,610 |
| 2014-11-05 | 2014-11-03 | 4.599 | 4,120,352 | -96,113 | 0.31% | 18,948,540 |
| 2014-11-04 | 2014-10-31 | 4.640 | 4,216,465 | +9,611 | 0.32% | 19,566,021 |
| 2014-11-03 | 2014-10-30 | 4.599 | 4,206,854 | -63,434 | 0.32% | 19,346,342 |
| 2014-10-31 | 2014-10-29 | 4.682 | 4,270,288 | +96,113 | 0.32% | 19,993,500 |
| 2014-10-30 | 2014-10-28 | 4.703 | 4,174,175 | +19,222 | 0.32% | 19,630,359 |
| 2014-10-28 | 2014-10-24 | 4.900 | 4,154,953 | +4,806 | 0.31% | 20,361,332 |
| 2014-10-27 | 2014-10-23 | 4.744 | 4,150,147 | +28,834 | 0.31% | 19,690,080 |
| 2014-10-23 | 2014-10-21 | 4.713 | 4,121,313 | +42,289 | 0.31% | 19,424,639 |
| 2014-10-22 | 2014-10-20 | 4.672 | 4,079,024 | +36,523 | 0.31% | 19,055,562 |
| 2014-10-21 | 2014-10-17 | 4.672 | 4,042,501 | +212,409 | 0.31% | 18,884,941 |
| 2014-10-20 | 2014-10-16 | 4.838 | 3,830,092 | -14,417 | 0.29% | 18,530,252 |
| 2014-10-17 | 2014-10-15 | 5.015 | 3,844,509 | +19,223 | 0.29% | 19,280,002 |
| 2014-10-15 | 2014-10-13 | 5.015 | 3,825,286 | +37,484 | 0.29% | 19,183,600 |
| 2014-10-13 | 2014-10-09 | 5.171 | 3,787,802 | +18,261 | 0.29% | 19,586,770 |
| 2014-10-10 | 2014-10-08 | 5.233 | 3,769,541 | +4,806 | 0.29% | 19,727,662 |
| 2014-10-09 | 2014-10-07 | 5.129 | 3,764,735 | -42,290 | 0.29% | 19,310,810 |
| 2014-10-08 | 2014-10-06 | 5.077 | 3,807,025 | +6,728 | 0.29% | 19,329,682 |
| 2014-10-07 | 2014-10-03 | 5.036 | 3,800,297 | -13,456 | 0.29% | 19,137,361 |
| 2014-10-06 | 2014-09-30 | 5.202 | 3,813,753 | +99,958 | 0.29% | 19,840,002 |
| 2014-10-03 | 2014-09-29 | 5.192 | 3,713,795 | +6,728 | 0.28% | 19,281,358 |
| 2014-09-30 | 2014-09-26 | 5.296 | 3,707,067 | +24,989 | 0.28% | 19,632,128 |
| 2014-09-29 | 2014-09-25 | 5.587 | 3,682,078 | -55,745 | 0.28% | 20,572,469 |
| 2014-09-26 | 2014-09-24 | 5.608 | 3,737,823 | +9,611 | 0.28% | 20,961,707 |
| 2014-09-25 | 2014-09-23 | 5.816 | 3,728,212 | +1,922 | 0.28% | 21,683,609 |
| 2014-09-24 | 2014-09-22 | 5.712 | 3,726,290 | +133,597 | 0.28% | 21,284,730 |
| 2014-09-23 | 2014-09-19 | 5.795 | 3,592,693 | +17,300 | 0.27% | 20,820,658 |
| 2014-09-22 | 2014-09-18 | 5.410 | 3,575,393 | -1,922 | 0.27% | 19,344,000 |
| 2014-09-19 | 2014-09-17 | 5.400 | 3,577,315 | -75,929 | 0.27% | 19,317,179 |
| 2014-09-18 | 2014-09-16 | 5.327 | 3,653,244 | -38,445 | 0.28% | 19,461,118 |
| 2014-09-17 | 2014-09-15 | 5.202 | 3,691,689 | -156,664 | 0.28% | 19,204,998 |
| 2014-09-16 | 2014-09-12 | 5.462 | 3,848,353 | +22,106 | 0.29% | 21,020,999 |
| 2014-09-15 | 2014-09-11 | 5.462 | 3,826,247 | +69,201 | 0.29% | 20,900,249 |
| 2014-09-12 | 2014-09-10 | 5.712 | 3,757,046 | -34,601 | 0.28% | 21,460,410 |
| 2014-09-11 | 2014-09-08 | 6.035 | 3,791,647 | +53,824 | 0.29% | 22,881,002 |
| 2014-09-08 | 2014-09-04 | 6.014 | 3,737,823 | +131,674 | 0.28% | 22,478,417 |
| 2014-09-05 | 2014-09-03 | 5.972 | 3,606,149 | +74,007 | 0.27% | 21,536,480 |
| 2014-09-04 | 2014-09-02 | 6.024 | 3,532,142 | +60,551 | 0.27% | 21,278,248 |
| 2014-09-03 | 2014-09-01 | 6.107 | 3,471,591 | -54,785 | 0.26% | 21,202,438 |
| 2014-09-02 | 2014-08-29 | 5.421 | 3,526,376 | -57,667 | 0.27% | 19,115,493 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,584,043 | +193,186 | 0.27% | 20,136,599 |
| 2014-08-29 | 2014-08-27 | 5.504 | 3,390,857 | +95,152 | 0.26% | 18,663,122 |
| 2014-08-28 | 2014-08-26 | 4.786 | 3,295,705 | +224,904 | 0.25% | 15,773,400 |
| 2014-08-27 | 2014-08-25 | 4.890 | 3,070,801 | +109,568 | 0.23% | 15,016,499 |
| 2014-08-26 | 2014-08-22 | 4.838 | 2,961,233 | +500,748 | 0.22% | 14,326,651 |
| 2014-08-25 | 2014-08-21 | 4.776 | 2,460,485 | +63,434 | 0.19% | 11,750,398 |
| 2014-08-22 | 2014-08-20 | 4.640 | 2,397,051 | +320,055 | 0.18% | 11,123,240 |
| 2014-08-21 | 2014-08-19 | 4.453 | 2,076,996 | +93,230 | 0.16% | 9,249,081 |
| 2014-08-20 | 2014-08-18 | 4.245 | 1,983,766 | +297,949 | 0.15% | 8,421,118 |
| 2014-08-18 | 2014-08-14 | 4.245 | 1,685,817 | +101,879 | 0.13% | 7,156,320 |
| 2014-08-15 | 2014-08-13 | 4.120 | 1,583,938 | +547,843 | 0.12% | 6,526,082 |
| 2014-08-14 | 2014-08-12 | 4.151 | 1,036,095 | +67,279 | 0.08% | 4,301,220 |
| 2014-08-13 | 2014-08-11 | 4.027 | 968,816 | +9,611 | 0.07% | 3,900,959 |
| 2014-08-12 | 2014-08-08 | 3.933 | 959,205 | -40,367 | 0.07% | 3,772,440 |
| 2014-08-11 | 2014-08-07 | 3.912 | 999,572 | +20,183 | 0.08% | 3,910,399 |
| 2014-08-08 | 2014-08-06 | 3.954 | 979,389 | -6,727 | 0.07% | 3,872,202 |
| 2014-08-06 | 2014-08-04 | 4.037 | 986,116 | +4,805 | 0.07% | 3,980,878 |
| 2014-08-05 | 2014-08-01 | 4.089 | 981,311 | +281,610 | 0.07% | 4,012,531 |
| 2014-08-04 | 2014-07-31 | 4.047 | 699,701 | -19,222 | 0.05% | 2,831,922 |
| 2014-08-01 | 2014-07-30 | 4.099 | 718,923 | -16,339 | 0.05% | 2,947,120 |
| 2014-07-31 | 2014-07-29 | 4.068 | 735,262 | +93,229 | 0.06% | 2,991,149 |
| 2014-07-30 | 2014-07-28 | 4.099 | 642,033 | +89,385 | 0.05% | 2,631,920 |
| 2014-07-29 | 2014-07-25 | 4.203 | 552,648 | +40,367 | 0.04% | 2,323,000 |
| 2014-07-28 | 2014-07-24 | 4.297 | 512,281 | +80,735 | 0.04% | 2,201,291 |
| 2014-07-25 | 2014-07-23 | 4.339 | 431,546 | +92,268 | 0.03% | 1,872,330 |
| 2014-07-24 | 2014-07-22 | 4.047 | 339,278 | +28,834 | 0.03% | 1,373,170 |
| 2014-07-23 | 2014-07-21 | 4.068 | 310,444 | -94,191 | 0.02% | 1,262,930 |
| 2014-07-22 | 2014-07-18 | 4.141 | 404,635 | 0.03% | 1,675,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy