History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 76,000 +0 0.00% 213,560
2025-10-13 2025-10-09 2.950 76,000 +0 0.00% 224,200
2025-10-10 2025-10-08 2.950 76,000 +0 0.00% 224,200
2025-10-09 2025-10-06 2.880 76,000 +0 0.00% 218,880
2025-10-08 2025-10-03 2.800 76,000 +0 0.00% 212,800
2025-10-06 2025-10-02 2.820 76,000 +0 0.00% 214,320
2025-10-03 2025-09-30 2.760 76,000 +0 0.00% 209,760
2025-10-02 2025-09-29 2.730 76,000 +0 0.00% 207,480
2025-09-30 2025-09-26 2.670 76,000 +0 0.00% 202,920
2025-09-29 2025-09-25 2.620 76,000 +0 0.00% 199,120
2025-09-26 2025-09-24 2.580 76,000 +0 0.00% 196,080
2025-09-25 2025-09-23 2.630 76,000 +0 0.00% 199,880
2025-09-24 2025-09-22 2.620 76,000 +0 0.00% 199,120
2025-09-23 2025-09-19 2.660 76,000 +0 0.00% 202,160
2025-09-22 2025-09-18 2.640 76,000 +0 0.00% 200,640
2025-09-19 2025-09-17 2.600 76,000 +0 0.00% 197,600
2025-09-18 2025-09-16 2.560 76,000 +0 0.00% 194,560
2025-09-17 2025-09-15 2.580 76,000 +0 0.00% 196,080
2025-09-16 2025-09-12 2.610 76,000 +0 0.00% 198,360
2025-09-15 2025-09-11 2.670 76,000 -5,000 0.00% 202,920
2025-08-21 2025-08-19 2.410 81,000 +10,000 0.00% 195,210
2025-08-15 2025-08-13 2.500 71,000 -15,000 0.00% 177,500
2025-07-08 2025-07-04 1.770 86,000 -10,000 0.01% 152,220
2025-07-04 2025-07-02 1.700 96,000 -10,000 0.01% 163,200
2025-02-26 2025-02-24 1.670 106,000 -40,000 0.01% 177,020
2025-02-24 2025-02-20 1.570 146,000 +30,000 0.01% 229,220
2024-10-30 2024-10-28 1.380 116,000 +10,000 0.01% 160,080
2024-10-25 2024-10-23 1.550 106,000 +10,000 0.01% 164,300
2024-10-22 2024-10-18 1.600 96,000 -10,000 0.01% 153,600
2024-10-21 2024-10-17 1.570 106,000 +10,000 0.01% 166,420
2024-10-09 2024-10-07 1.810 96,000 -10,000 0.01% 173,760
2024-10-08 2024-10-04 1.590 106,000 -10,000 0.01% 168,540
2024-01-30 2024-01-26 1.220 116,000 -10,000 0.01% 141,520
2024-01-19 2024-01-17 1.160 126,000 -8,000 0.01% 146,160
2023-06-13 2023-06-09 1.421 134,000 +3,856 0.01% 190,399
2023-02-10 2023-02-08 1.750 130,144 -9,712 0.01% 227,800
2022-10-21 2022-10-19 1.514 139,856 -9,712 0.01% 211,680
2022-09-27 2022-09-23 1.596 149,568 +9,712 0.01% 238,699
2022-07-22 2022-07-20 2.296 139,856 -9,712 0.01% 321,120
2022-07-05 2022-06-30 2.358 149,568 +9,712 0.01% 352,659
2022-07-04 2022-06-29 2.399 139,856 -9,712 0.01% 335,520
2022-06-24 2022-06-22 2.420 149,568 -19,425 0.01% 361,899
2022-06-23 2022-06-21 2.399 168,993 +19,425 0.01% 405,420
2022-06-16 2022-06-14 2.378 149,568 -4,856 0.01% 355,739
2022-06-15 2022-06-13 2.420 154,424 -19,425 0.01% 373,649
2022-06-14 2022-06-10 2.420 173,849 +4,856 0.01% 420,650
2022-06-10 2022-06-08 2.348 168,993 +19,425 0.01% 396,720
2022-06-08 2022-06-06 2.317 149,568 +9,712 0.01% 346,499
2022-05-19 2022-05-17 2.265 139,856 -9,712 0.01% 316,800
2022-05-18 2022-05-16 2.348 149,568 -3,885 0.01% 351,119
2022-05-17 2022-05-13 2.358 153,453 -5,828 0.01% 361,819
2022-05-16 2022-05-12 2.358 159,281 +9,713 0.01% 375,561
2022-05-05 2022-05-03 2.368 149,568 +9,712 0.01% 354,199
2022-04-29 2022-04-27 2.162 139,856 -9,712 0.01% 302,400
2022-03-31 2022-03-29 2.059 149,568 +9,712 0.01% 307,999
2022-03-28 2022-03-24 2.193 139,856 -9,712 0.01% 306,720
2022-03-25 2022-03-23 2.162 149,568 -9,713 0.01% 323,399
2022-03-11 2022-03-09 2.028 159,281 +9,713 0.01% 323,081
2022-02-22 2022-02-18 2.502 149,568 +9,712 0.01% 374,219
2022-01-04 2021-12-31 2.759 139,856 +4,856 0.01% 385,920
2022-01-03 2021-12-29 2.698 135,000 +4,856 0.01% 364,180
2021-12-28 2021-12-22 2.883 130,144 -4,856 0.01% 375,200
2021-12-23 2021-12-21 2.893 135,000 -29,137 0.01% 390,590
2021-12-21 2021-12-17 2.986 164,137 -4,856 0.01% 490,101
2021-12-17 2021-12-15 2.862 168,993 +9,712 0.01% 483,721
2021-12-16 2021-12-14 2.862 159,281 +9,713 0.01% 455,921
2021-12-15 2021-12-13 2.862 149,568 +9,712 0.01% 428,119
2021-12-10 2021-12-08 3.058 139,856 -14,568 0.01% 427,680
2021-12-08 2021-12-06 2.976 154,424 +9,712 0.01% 459,509
2021-11-26 2021-11-24 3.037 144,712 +4,856 0.01% 439,549
2021-11-23 2021-11-19 3.027 139,856 +19,424 0.01% 423,360
2021-11-22 2021-11-18 3.655 120,432 +9,713 0.01% 440,201
2021-11-18 2021-11-16 3.789 110,719 +9,712 0.01% 419,518
2021-11-17 2021-11-15 3.851 101,007 +4,856 0.01% 388,959
2021-11-16 2021-11-12 3.861 96,151 -9,712 0.01% 371,250
2021-11-15 2021-11-11 3.583 105,863 -19,425 0.01% 379,319
2021-11-08 2021-11-04 3.130 125,288 -9,712 0.01% 392,161
2021-10-29 2021-10-27 2.934 135,000 -4,856 0.01% 396,150
2021-10-28 2021-10-26 2.811 139,856 +4,856 0.01% 393,120
2021-10-21 2021-10-19 2.996 135,000 -38,849 0.01% 404,490
2021-10-15 2021-10-11 2.584 173,849 -9,712 0.01% 449,290
2021-10-08 2021-10-06 2.471 183,561 +9,712 0.01% 453,600
2021-10-07 2021-10-05 2.543 173,849 -9,712 0.01% 442,130
2021-10-04 2021-09-29 2.523 183,561 +4,856 0.01% 463,050
2021-09-23 2021-09-20 2.656 178,705 +4,856 0.01% 474,720
2021-09-21 2021-09-17 2.842 173,849 +4,856 0.01% 494,040
2021-09-20 2021-09-16 2.852 168,993 +19,425 0.01% 481,981
2021-09-16 2021-09-14 2.945 149,568 +4,856 0.01% 440,439
2021-09-09 2021-09-07 3.223 144,712 -24,281 0.01% 466,369
2021-09-03 2021-09-01 2.821 168,993 +9,712 0.01% 476,761
2021-09-01 2021-08-30 3.017 159,281 +4,857 0.01% 480,521
2021-08-31 2021-08-27 3.048 154,424 +9,712 0.01% 470,639
2021-08-30 2021-08-26 2.955 144,712 +4,856 0.01% 427,629
2021-08-27 2021-08-25 3.182 139,856 +4,856 0.01% 444,960
2021-08-20 2021-08-18 3.243 135,000 -2,914 0.01% 437,850
2021-08-19 2021-08-17 3.182 137,914 -11,654 0.01% 438,781
2021-08-18 2021-08-16 3.027 149,568 -19,425 0.01% 452,759
2021-08-17 2021-08-13 2.677 168,993 -4,856 0.01% 452,401
2021-08-16 2021-08-12 2.873 173,849 -14,568 0.01% 499,410
2021-08-12 2021-08-10 2.440 188,417 -9,712 0.01% 459,779
2021-08-06 2021-08-04 2.461 198,129 -4,857 0.01% 487,559
2021-08-04 2021-08-02 2.574 202,986 +4,857 0.01% 522,501
2021-07-28 2021-07-26 2.327 198,129 -3,885 0.01% 461,039
2021-07-27 2021-07-23 2.440 202,014 +3,885 0.01% 492,959
2021-07-21 2021-07-19 2.533 198,129 -3,885 0.01% 501,839
2021-07-20 2021-07-16 2.646 202,014 +9,712 0.01% 534,559
2021-07-19 2021-07-15 2.759 192,302 +37,878 0.01% 530,640
2021-07-15 2021-07-13 2.965 154,424 +9,712 0.01% 457,919
2021-07-14 2021-07-12 2.965 144,712 -9,712 0.01% 429,119
2021-07-08 2021-07-06 2.790 154,424 +4,856 0.01% 430,889
2021-07-05 2021-06-30 2.893 149,568 -24,281 0.01% 432,739
2021-06-30 2021-06-28 2.626 173,849 +9,712 0.01% 456,450
2021-06-29 2021-06-25 2.626 164,137 -9,712 0.01% 430,951
2021-06-28 2021-06-24 2.615 173,849 +38,849 0.01% 454,660
2021-06-25 2021-06-23 2.533 135,000 -2,914 0.01% 341,940
2021-06-24 2021-06-22 2.183 137,914 -19,424 0.01% 301,041
2021-06-23 2021-06-21 2.203 157,338 -3,885 0.01% 346,680
2021-06-16 2021-06-11 2.193 161,223 +6,799 0.01% 353,580
2021-06-04 2021-06-02 2.245 154,424 -9,713 0.01% 346,619
2021-06-01 2021-05-28 2.255 164,137 +4,856 0.01% 370,111
2021-05-31 2021-05-27 2.296 159,281 -5,827 0.01% 365,721
2021-05-28 2021-05-26 2.214 165,108 -9,712 0.01% 365,500
2021-05-11 2021-05-07 2.111 174,820 +9,712 0.01% 369,000
2021-05-06 2021-05-04 2.224 165,108 -9,712 0.01% 367,200
2021-05-05 2021-05-03 2.121 174,820 +9,712 0.01% 370,800
2021-04-26 2021-04-22 2.152 165,108 +4,856 0.01% 355,300
2021-03-24 2021-03-22 2.533 160,252 -4,856 0.01% 405,901
2021-03-17 2021-03-15 2.512 165,108 -2,914 0.01% 414,800
2021-03-15 2021-03-11 2.646 168,022 -2,913 0.01% 444,611
2021-03-12 2021-03-10 2.337 170,935 +2,913 0.01% 399,519
2021-03-09 2021-03-05 2.656 168,022 +4,857 0.01% 446,341
2021-03-04 2021-03-02 2.883 163,165 +9,712 0.01% 470,399
2021-03-01 2021-02-25 2.934 153,453 -9,712 0.01% 450,299
2021-02-26 2021-02-24 2.811 163,165 +9,712 0.01% 458,639
2021-02-24 2021-02-22 3.068 153,453 -11,655 0.01% 470,839
2021-02-23 2021-02-19 3.398 165,108 +30,108 0.01% 561,000
2021-02-22 2021-02-18 3.604 135,000 +24,281 0.01% 486,500
2021-02-19 2021-02-17 3.810 110,719 -9,713 0.01% 421,798
2021-02-18 2021-02-16 3.645 120,432 +14,569 0.01% 438,961
2021-02-17 2021-02-11 3.120 105,863 -58,274 0.01% 330,269
2021-02-16 2021-02-09 2.574 164,137 +29,137 0.01% 422,501
2021-02-09 2021-02-05 2.306 135,000 +38,849 0.01% 311,360
2021-02-04 2021-02-02 1.833 96,151 -9,712 0.01% 176,220
2021-02-03 2021-02-01 1.750 105,863 -9,713 0.01% 185,299
2021-02-02 2021-01-29 1.730 115,576 +9,713 0.01% 199,921
2021-02-01 2021-01-28 1.781 105,863 -19,425 0.01% 188,569
2021-01-28 2021-01-26 1.884 125,288 +19,425 0.01% 236,070
2021-01-27 2021-01-25 1.925 105,863 -19,425 0.01% 203,829
2021-01-25 2021-01-21 1.925 125,288 +19,425 0.01% 241,230
2021-01-22 2021-01-20 1.977 105,863 -19,425 0.01% 209,279
2021-01-21 2021-01-19 1.884 125,288 +19,425 0.01% 236,070
2021-01-19 2021-01-15 1.843 105,863 +9,712 0.01% 195,109
2021-01-15 2021-01-13 1.905 96,151 -19,425 0.01% 183,150
2020-12-23 2020-12-21 1.565 115,576 +9,713 0.01% 180,881
2020-12-15 2020-12-11 1.503 105,863 +9,712 0.01% 159,140
2020-12-08 2020-12-04 1.637 96,151 -19,425 0.01% 157,410
2020-12-04 2020-12-02 1.658 115,576 +9,713 0.01% 191,591
2020-12-02 2020-11-30 1.730 105,863 +19,424 0.01% 183,119
2020-11-26 2020-11-24 1.719 86,439 -9,712 0.01% 148,630
2020-11-20 2020-11-18 1.678 96,151 +9,712 0.01% 161,370
2020-11-12 2020-11-10 1.792 86,439 +9,712 0.01% 154,860
2020-11-09 2020-11-05 1.843 76,727 -19,424 0.01% 141,411
2020-11-03 2020-10-30 1.699 96,151 +9,712 0.01% 163,350
2020-10-30 2020-10-28 1.699 86,439 +9,712 0.01% 146,850
2020-10-20 2020-10-16 1.843 76,727 -9,712 0.01% 141,411
2020-10-15 2020-10-12 1.555 86,439 -9,712 0.01% 134,390
2020-10-12 2020-10-08 1.493 96,151 -9,712 0.01% 143,550
2020-10-06 2020-09-30 1.349 105,863 +9,712 0.01% 142,790
2020-09-03 2020-09-01 1.441 96,151 +9,712 0.01% 138,600
2020-08-27 2020-08-25 1.534 86,439 -9,712 0.01% 132,610
2020-08-25 2020-08-21 1.236 96,151 +9,712 0.01% 118,800
2020-08-07 2020-08-05 1.462 86,439 -5,827 0.01% 126,380
2020-08-06 2020-08-04 1.349 92,266 -9,712 0.01% 124,450
2020-07-28 2020-07-24 1.236 101,978 +9,712 0.01% 125,999
2020-07-23 2020-07-21 1.349 92,266 -3,885 0.01% 124,450
2020-07-21 2020-07-17 1.297 96,151 +9,712 0.01% 124,740
2020-07-13 2020-07-09 1.586 86,439 -38,849 0.01% 137,060
2020-07-10 2020-07-08 1.544 125,288 +9,712 0.01% 193,500
2020-07-09 2020-07-07 1.328 115,576 -9,712 0.01% 153,511
2020-07-08 2020-07-06 1.380 125,288 +17,482 0.01% 172,860
2020-07-02 2020-06-29 1.431 107,806 +9,712 0.01% 154,290
2020-06-30 2020-06-26 1.390 98,094 +9,713 0.01% 136,351
2020-06-26 2020-06-23 1.318 88,381 -9,713 0.01% 116,480
2020-06-24 2020-06-22 1.122 98,094 +9,713 0.01% 110,091
2020-06-19 2020-06-17 1.174 88,381 -19,425 0.01% 103,740
2020-06-05 2020-06-03 0.783 107,806 -29,136 0.01% 84,360
2020-06-02 2020-05-29 0.772 136,942 +29,136 0.01% 105,750
2020-06-01 2020-05-28 0.834 107,806 -15,539 0.01% 89,910
2020-05-28 2020-05-26 0.824 123,345 -13,597 0.01% 101,600
2020-05-27 2020-05-25 0.813 136,942 +29,136 0.01% 111,390
2020-05-25 2020-05-21 0.875 107,806 -29,136 0.01% 94,350
2020-05-20 2020-05-18 0.813 136,942 +29,136 0.01% 111,390
2020-05-15 2020-05-13 0.844 107,806 -48,561 0.01% 91,020
2020-03-12 2020-03-10 0.927 156,367 -38,849 0.01% 144,900
2020-03-03 2020-02-28 1.102 195,216 -9,712 0.01% 215,070
2020-03-02 2020-02-27 1.102 204,928 +19,424 0.01% 225,770
2020-02-07 2020-02-05 1.184 185,504 +19,425 0.01% 219,650
2020-01-17 2020-01-15 1.380 166,079 -9,712 0.01% 229,140
2019-12-20 2019-12-18 1.503 175,791 +19,424 0.01% 264,259
2019-12-17 2019-12-13 1.380 156,367 +9,712 0.01% 215,740
2019-11-25 2019-11-21 1.380 146,655 -1,942 0.01% 202,340
2019-10-16 2019-10-14 1.400 148,597 -9,712 0.01% 208,080
2019-10-14 2019-10-10 1.390 158,309 +9,712 0.01% 220,050
2019-09-18 2019-09-16 1.689 148,597 +1,942 0.01% 250,920
2019-09-17 2019-09-13 1.936 146,655 +9,713 0.01% 283,881
2019-08-06 2019-08-02 1.967 136,942 +48,561 0.01% 269,309
2019-04-26 2019-04-24 2.893 88,381 +1,942 0.01% 255,709
2019-04-15 2019-04-11 3.161 86,439 +9,712 0.01% 273,230
2019-03-06 2019-03-04 3.460 76,727 +4,856 0.01% 265,441
2018-11-27 2018-11-23 2.976 71,871 -7,769 0.01% 213,861
2018-11-13 2018-11-09 2.976 79,640 -38,849 0.01% 236,979
2018-10-18 2018-10-15 2.739 118,489 +38,849 0.01% 324,519
2018-08-31 2018-08-29 3.130 79,640 -48,561 0.01% 249,279
2018-08-30 2018-08-28 3.130 128,201 -972 0.01% 401,279
2018-08-08 2018-08-06 3.151 129,173 +48,561 0.01% 406,981
2018-06-05 2018-06-01 4.242 80,612 -9,712 0.01% 341,962
2018-05-25 2018-05-23 4.221 90,324 -6,798 0.01% 381,301
2018-05-24 2018-05-21 4.119 97,122 -9,713 0.01% 399,999
2018-05-04 2018-05-02 3.933 106,835 +9,713 0.01% 420,202
2018-04-30 2018-04-26 3.748 97,122 -4,856 0.01% 363,999
2018-04-11 2018-04-09 4.129 101,978 -9,713 0.01% 421,048
2018-04-04 2018-03-29 4.098 111,691 -1,942 0.01% 457,701
2018-04-03 2018-03-28 4.098 113,633 +13,597 0.01% 465,660
2018-03-16 2018-03-14 4.427 100,036 -21,367 0.01% 442,900
2018-02-28 2018-02-26 4.541 121,403 -9,712 0.01% 551,251
2018-02-26 2018-02-22 4.355 131,115 +2,914 0.01% 571,050
2018-02-23 2018-02-21 4.335 128,201 +9,712 0.01% 555,718
2018-02-13 2018-02-09 4.046 118,489 -971 0.01% 479,459
2018-02-02 2018-01-31 4.870 119,460 +19,424 0.01% 581,788
2018-01-05 2018-01-03 4.592 100,036 +9,712 0.01% 459,380
2017-12-14 2017-12-12 4.057 90,324 -9,712 0.01% 366,421
2017-12-11 2017-12-07 3.954 100,036 +9,712 0.01% 395,520
2017-12-07 2017-12-05 4.067 90,324 -10,683 0.01% 367,351
2017-12-05 2017-12-01 4.046 101,007 -2,914 0.01% 408,719
2017-12-04 2017-11-30 4.067 103,921 +10,684 0.01% 422,651
2017-11-29 2017-11-27 4.191 93,237 -10,684 0.01% 390,718
2017-11-28 2017-11-24 4.263 103,921 -1,942 0.01% 442,981
2017-11-06 2017-11-02 4.808 105,863 -3,885 0.01% 509,029
2017-11-02 2017-10-31 4.829 109,748 -11,655 0.01% 529,969
2017-10-30 2017-10-26 4.880 121,403 -9,712 0.01% 592,501
2017-10-25 2017-10-23 4.942 131,115 +26,223 0.01% 647,999
2017-10-24 2017-10-20 5.045 104,892 +9,712 0.01% 529,200
2017-10-23 2017-10-19 4.973 95,180 -4,856 0.01% 473,341
2017-10-16 2017-10-12 4.994 100,036 -9,712 0.01% 499,550
2017-10-13 2017-10-11 4.932 109,748 +29,136 0.01% 541,269
2017-10-10 2017-10-06 5.045 80,612 +9,713 0.01% 406,702
2017-09-29 2017-09-27 5.046 70,899 +737 0.00% 357,768
2017-09-25 2017-09-21 5.317 70,162 +6,728 0.00% 373,029
2017-09-20 2017-09-18 5.358 63,434 -2,884 0.00% 339,898
2017-09-18 2017-09-14 5.317 66,318 +7,689 0.00% 352,591
2017-09-15 2017-09-13 5.306 58,629 -4,805 0.00% 311,101
2017-09-14 2017-09-12 5.265 63,434 +7,689 0.00% 333,958
2017-09-11 2017-09-07 5.566 55,745 -16,340 0.00% 310,298
2017-09-08 2017-09-06 5.296 72,085 -4,805 0.01% 381,752
2017-09-07 2017-09-05 5.369 76,890 +17,300 0.01% 412,799
2017-09-06 2017-09-04 5.275 59,590 +1,922 0.00% 314,341
2017-09-04 2017-08-31 5.514 57,668 -3,844 0.00% 318,002
2017-09-01 2017-08-30 5.535 61,512 -58,629 0.00% 340,479
2017-08-31 2017-08-29 5.337 120,141 -2,883 0.01% 641,251
2017-08-30 2017-08-28 5.109 123,024 -29,795 0.01% 628,479
2017-08-29 2017-08-25 4.786 152,819 +8,650 0.01% 731,399
2017-08-28 2017-08-24 4.744 144,169 +5,767 0.01% 684,000
2017-08-25 2017-08-22 4.786 138,402 -9,612 0.01% 662,399
2017-08-24 2017-08-21 4.786 148,014 +8,651 0.01% 708,402
2017-08-21 2017-08-17 4.869 139,363 +1,922 0.01% 678,598
2017-08-17 2017-08-15 4.942 137,441 -11,534 0.01% 679,249
2017-08-16 2017-08-14 4.807 148,975 +9,612 0.01% 716,101
2017-08-15 2017-08-11 4.734 139,363 +4,805 0.01% 659,748
2017-08-11 2017-08-09 5.046 134,558 -4,805 0.01% 679,001
2017-08-10 2017-08-08 5.098 139,363 +3,844 0.01% 710,498
2017-08-08 2017-08-04 5.129 135,519 -36,523 0.01% 695,130
2017-08-04 2017-08-02 5.306 172,042 -14,417 0.01% 912,901
2017-08-03 2017-08-01 4.786 186,459 +9,612 0.01% 892,402
2017-08-02 2017-07-31 4.848 176,847 -16,340 0.01% 857,438
2017-08-01 2017-07-28 4.890 193,187 -961 0.01% 944,702
2017-07-28 2017-07-26 4.963 194,148 +9,612 0.01% 963,542
2017-07-27 2017-07-25 5.015 184,536 +55,745 0.01% 925,438
2017-07-26 2017-07-24 4.828 128,791 +1,922 0.01% 621,760
2017-07-25 2017-07-21 5.140 126,869 -10,572 0.01% 652,081
2017-07-24 2017-07-20 5.265 137,441 +4,805 0.01% 723,579
2017-07-21 2017-07-19 5.088 132,636 -45,173 0.01% 674,822
2017-07-20 2017-07-18 3.818 177,809 -9,611 0.01% 678,952
2017-07-19 2017-07-17 3.787 187,420 +9,611 0.01% 709,801
2017-07-11 2017-07-07 3.902 177,809 +5,767 0.01% 693,752
2017-07-07 2017-07-05 3.891 172,042 -9,611 0.01% 669,461
2017-07-06 2017-07-04 3.829 181,653 +19,223 0.01% 695,520
2017-07-05 2017-07-03 4.110 162,430 +11,533 0.01% 667,548
2017-07-04 2017-06-30 4.266 150,897 -9,611 0.01% 643,700
2017-06-30 2017-06-28 4.245 160,508 +9,611 0.01% 681,359
2017-06-29 2017-06-27 4.255 150,897 +6,728 0.01% 642,130
2017-06-27 2017-06-23 4.786 144,169 -7,689 0.01% 690,000
2017-06-26 2017-06-22 4.807 151,858 -9,611 0.01% 729,960
2017-06-23 2017-06-21 4.900 161,469 +3,844 0.01% 791,278
2017-06-21 2017-06-19 5.025 157,625 -4,805 0.01% 792,121
2017-06-19 2017-06-15 4.817 162,430 -1,923 0.01% 782,468
2017-06-15 2017-06-13 4.848 164,353 +8,650 0.01% 796,861
2017-06-13 2017-06-09 4.776 155,703 +1,923 0.01% 743,582
2017-06-12 2017-06-08 5.077 153,780 +961 0.01% 780,798
2017-06-09 2017-06-07 5.254 152,819 +961 0.01% 802,949
2017-06-08 2017-06-06 5.057 151,858 +31,717 0.01% 767,880
2017-06-07 2017-06-05 5.525 120,141 -4,806 0.01% 663,751
2017-06-06 2017-06-02 5.296 124,947 +6,728 0.01% 661,702
2017-06-05 2017-06-01 4.547 118,219 +42,290 0.01% 537,512
2017-06-02 2017-05-31 6.222 75,929 +60,551 0.01% 472,420
2017-04-28 2017-04-26 11.674 15,378 +3,844 0.00% 179,520
2017-04-03 2017-03-30 11.507 11,534 -3,844 0.00% 132,725
2017-03-24 2017-03-22 12.173 15,378 +1,922 0.00% 187,200
2017-03-20 2017-03-16 12.777 13,456 +3,845 0.00% 171,923
2017-03-17 2017-03-15 12.215 9,611 +1,922 0.00% 117,397
2016-12-08 2016-12-06 12.444 7,689 -2,883 0.00% 95,680
2016-12-06 2016-12-02 12.173 10,572 +2,883 0.00% 128,695
2016-12-01 2016-11-29 12.381 7,689 +2,883 0.00% 95,200
2016-11-30 2016-11-28 12.485 4,806 -2,883 0.00% 60,005
2016-11-25 2016-11-23 12.465 7,689 -1,922 0.00% 95,840
2016-11-23 2016-11-21 12.527 9,611 +2,883 0.00% 120,397
2016-11-17 2016-11-15 12.444 6,728 +1,922 0.00% 83,721
2016-10-13 2016-10-11 13.151 4,806 +2,884 0.00% 63,205
2016-09-26 2016-09-22 13.276 1,922 -1,923 0.00% 25,517
2016-09-23 2016-09-21 13.276 3,845 +1,923 0.00% 51,047
2016-09-07 2016-09-05 13.484 1,922 +1,922 0.00% 25,917
2016-09-06 2016-09-02 13.339 0 -1,922
2016-08-30 2016-08-26 12.527 1,922 +1,922 0.00% 24,077
2016-08-12 2016-08-10 12.485 0 -961
2016-08-11 2016-08-09 12.236 961 -2,884 0.00% 11,758
2016-08-10 2016-08-08 12.340 3,845 +2,884 0.00% 47,446
2016-07-29 2016-07-27 12.777 961 -1,922 0.00% 12,278
2016-07-28 2016-07-26 12.818 2,883 +1,922 0.00% 36,955
2016-06-13 2016-06-08 13.130 961 -961 0.00% 12,618
2016-06-02 2016-05-31 13.318 1,922 +961 0.00% 25,597
2016-06-01 2016-05-30 12.839 961 -961 0.00% 12,338
2016-04-28 2016-04-26 12.132 1,922 +961 0.00% 23,317
2016-04-27 2016-04-25 12.152 961 +961 0.00% 11,678
2016-01-21 2016-01-19 9.135 0 -9,611
2016-01-20 2016-01-18 8.490 9,611 +9,611 0.00% 81,598
2015-12-16 2015-12-14 10.300 0 -9,611
2015-12-04 2015-12-02 10.904 9,611 -961 0.00% 104,797
2015-11-30 2015-11-26 10.862 10,572 -962 0.00% 114,836
2015-11-26 2015-11-24 11.216 11,534 +962 0.00% 129,365
2015-11-17 2015-11-13 10.217 10,572 -3,845 0.00% 108,016
2015-11-10 2015-11-06 9.603 14,417 -6,728 0.00% 138,451
2015-10-13 2015-10-09 9.021 21,145 -4,805 0.00% 190,742
2015-09-11 2015-09-09 7.918 25,950 -9,612 0.00% 205,467
2015-08-24 2015-08-20 7.273 35,562 +9,612 0.00% 258,632
2015-08-11 2015-08-07 8.115 25,950 +9,611 0.00% 210,596
2015-07-31 2015-07-29 8.552 16,339 -9,611 0.00% 139,739
2015-07-30 2015-07-28 8.542 25,950 +9,611 0.00% 221,666
2015-07-17 2015-07-15 8.792 16,339 -1,922 0.00% 143,649
2015-07-15 2015-07-13 9.489 18,261 -1,923 0.00% 173,276
2015-07-14 2015-07-10 8.542 20,184 +961 0.00% 172,413
2015-07-13 2015-07-09 8.220 19,223 +7,689 0.00% 158,004
2015-07-07 2015-07-03 8.636 11,534 +9,612 0.00% 99,604
2015-06-17 2015-06-15 13.214 1,922 +1,922 0.00% 25,397
2015-04-20 2015-04-16 9.728 0 -961
2015-04-16 2015-04-14 9.364 961 +961 0.00% 8,999
2015-03-30 2015-03-26 5.847 0 -9,611
2014-10-15 2014-10-13 5.015 9,611 +9,611 0.00% 48,199
2014-10-03 2014-09-29 5.192 0 -9,611
2014-09-24 2014-09-22 5.712 9,611 +9,611 0.00% 54,898
2014-07-25 2014-07-23 4.339 0 -3,845
2014-07-24 2014-07-22 4.047 3,845 +1,923 0.00% 15,562
2014-07-23 2014-07-21 4.068 1,922 -9,612 0.00% 7,819
2014-07-22 2014-07-18 4.141 11,534 0.00% 47,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top