History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,223,000 | +0 | 0.14% | 6,246,630 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,223,000 | +0 | 0.14% | 6,557,850 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,223,000 | -30,000 | 0.14% | 6,557,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,253,000 | -71,000 | 0.14% | 6,488,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,324,000 | +72,000 | 0.14% | 6,507,200 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,252,000 | -10,000 | 0.14% | 6,012,840 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,262,000 | +1,000 | 0.14% | 5,835,960 |
| 2025-09-25 | 2025-09-23 | 2.630 | 2,261,000 | -40,000 | 0.14% | 5,946,430 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,301,000 | -20,000 | 0.14% | 6,120,660 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,321,000 | -20,000 | 0.14% | 6,127,440 |
| 2025-09-19 | 2025-09-17 | 2.600 | 2,341,000 | +20,000 | 0.14% | 6,086,600 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,321,000 | -180,000 | 0.14% | 6,197,070 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,501,000 | -80,000 | 0.15% | 6,577,630 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,581,000 | -137,000 | 0.16% | 6,504,120 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,718,000 | -30,000 | 0.17% | 6,631,920 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,748,000 | -13,000 | 0.17% | 6,512,760 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,761,000 | -51,000 | 0.17% | 6,902,500 |
| 2025-09-02 | 2025-08-29 | 2.560 | 2,812,000 | -31,000 | 0.17% | 7,198,720 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,843,000 | +23,000 | 0.17% | 7,107,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,820,000 | +15,000 | 0.17% | 6,852,600 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,805,000 | +15,000 | 0.17% | 6,816,150 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,790,000 | -30,000 | 0.17% | 6,696,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,820,000 | -20,000 | 0.17% | 6,429,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,840,000 | +3,000 | 0.17% | 6,674,000 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,837,000 | -200,000 | 0.17% | 6,666,950 |
| 2025-08-18 | 2025-08-14 | 2.390 | 3,037,000 | -86,000 | 0.18% | 7,258,430 |
| 2025-08-15 | 2025-08-13 | 2.500 | 3,123,000 | -112,000 | 0.19% | 7,807,500 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,235,000 | -175,000 | 0.20% | 7,117,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,410,000 | +145,000 | 0.21% | 7,365,600 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,265,000 | -287,000 | 0.20% | 6,530,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 3,552,000 | -28,000 | 0.22% | 6,961,920 |
| 2025-07-21 | 2025-07-17 | 2.010 | 3,580,000 | +9,000 | 0.22% | 7,195,800 |
| 2025-07-18 | 2025-07-16 | 1.930 | 3,571,000 | -15,000 | 0.22% | 6,892,030 |
| 2025-07-17 | 2025-07-15 | 1.930 | 3,586,000 | -12,000 | 0.22% | 6,920,980 |
| 2025-07-16 | 2025-07-14 | 1.960 | 3,598,000 | -22,000 | 0.22% | 7,052,080 |
| 2025-07-15 | 2025-07-11 | 1.790 | 3,620,000 | -90,000 | 0.22% | 6,479,800 |
| 2025-07-10 | 2025-07-08 | 1.770 | 3,710,000 | -14,000 | 0.23% | 6,566,700 |
| 2025-07-08 | 2025-07-04 | 1.770 | 3,724,000 | +78,000 | 0.23% | 6,591,480 |
| 2025-07-07 | 2025-07-03 | 1.740 | 3,646,000 | -8,000 | 0.22% | 6,344,040 |
| 2025-07-04 | 2025-07-02 | 1.700 | 3,654,000 | -143,000 | 0.22% | 6,211,800 |
| 2025-07-03 | 2025-06-30 | 1.480 | 3,797,000 | +211,000 | 0.23% | 5,619,560 |
| 2025-07-02 | 2025-06-27 | 1.420 | 3,586,000 | +123,000 | 0.22% | 5,092,120 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,463,000 | +50,000 | 0.21% | 4,744,310 |
| 2025-06-26 | 2025-06-24 | 1.360 | 3,413,000 | -51,000 | 0.21% | 4,641,680 |
| 2025-06-23 | 2025-06-19 | 1.350 | 3,464,000 | +11,000 | 0.21% | 4,676,400 |
| 2025-06-20 | 2025-06-18 | 1.420 | 3,453,000 | +4,000 | 0.21% | 4,903,260 |
| 2025-06-19 | 2025-06-17 | 1.320 | 3,449,000 | +4,000 | 0.21% | 4,552,680 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,445,000 | +6,000 | 0.21% | 4,650,750 |
| 2025-06-17 | 2025-06-13 | 1.390 | 3,439,000 | +5,000 | 0.21% | 4,780,210 |
| 2025-06-16 | 2025-06-12 | 1.440 | 3,434,000 | -55,000 | 0.21% | 4,944,960 |
| 2025-06-13 | 2025-06-11 | 1.440 | 3,489,000 | +100,000 | 0.21% | 5,024,160 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,389,000 | +60,000 | 0.21% | 4,439,590 |
| 2025-04-11 | 2025-04-09 | 1.220 | 3,329,000 | -10,000 | 0.20% | 4,061,380 |
| 2025-02-27 | 2025-02-25 | 1.600 | 3,339,000 | -10,000 | 0.22% | 5,342,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 3,349,000 | +88,000 | 0.22% | 5,592,830 |
| 2025-02-25 | 2025-02-21 | 1.640 | 3,261,000 | -55,000 | 0.21% | 5,348,040 |
| 2025-02-21 | 2025-02-19 | 1.590 | 3,316,000 | +12,000 | 0.22% | 5,272,440 |
| 2025-02-20 | 2025-02-18 | 1.530 | 3,304,000 | -48,000 | 0.22% | 5,055,120 |
| 2025-02-19 | 2025-02-17 | 1.500 | 3,352,000 | +8,000 | 0.24% | 5,028,000 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,344,000 | -10,000 | 0.24% | 4,079,680 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,354,000 | +3,000 | 0.24% | 4,360,200 |
| 2024-12-17 | 2024-12-13 | 1.280 | 3,351,000 | -80,000 | 0.24% | 4,289,280 |
| 2024-11-21 | 2024-11-19 | 1.360 | 3,431,000 | +10,000 | 0.25% | 4,666,160 |
| 2024-11-14 | 2024-11-12 | 1.410 | 3,421,000 | -80,000 | 0.25% | 4,823,610 |
| 2024-10-28 | 2024-10-24 | 1.490 | 3,501,000 | +100,000 | 0.25% | 5,216,490 |
| 2024-10-23 | 2024-10-21 | 1.600 | 3,401,000 | +2,000 | 0.24% | 5,441,600 |
| 2024-10-10 | 2024-10-08 | 1.750 | 3,399,000 | +110,000 | 0.24% | 5,948,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 3,289,000 | +80,000 | 0.24% | 5,953,090 |
| 2024-10-08 | 2024-10-04 | 1.590 | 3,209,000 | +98,000 | 0.23% | 5,102,310 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,111,000 | -10,000 | 0.22% | 4,199,850 |
| 2024-10-03 | 2024-09-30 | 1.420 | 3,121,000 | +518,000 | 0.22% | 4,431,820 |
| 2024-09-30 | 2024-09-26 | 1.270 | 2,603,000 | +10,000 | 0.19% | 3,305,810 |
| 2024-09-12 | 2024-09-10 | 1.060 | 2,593,000 | -10,000 | 0.19% | 2,748,580 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,603,000 | -5,000 | 0.19% | 2,811,240 |
| 2024-07-04 | 2024-07-02 | 1.070 | 2,608,000 | -100,000 | 0.19% | 2,790,560 |
| 2024-06-24 | 2024-06-20 | 1.140 | 2,708,000 | -2,000 | 0.19% | 3,087,120 |
| 2024-03-20 | 2024-03-18 | 1.180 | 2,710,000 | -15,000 | 0.19% | 3,197,800 |
| 2024-03-13 | 2024-03-11 | 1.180 | 2,725,000 | -1,000 | 0.20% | 3,215,500 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,726,000 | +1,000 | 0.20% | 3,053,120 |
| 2024-01-26 | 2024-01-24 | 1.150 | 2,725,000 | -70,000 | 0.20% | 3,133,750 |
| 2024-01-08 | 2024-01-04 | 1.220 | 2,795,000 | -3,000 | 0.20% | 3,409,900 |
| 2023-12-22 | 2023-12-20 | 1.240 | 2,798,000 | +3,000 | 0.20% | 3,469,520 |
| 2023-12-08 | 2023-12-06 | 1.200 | 2,795,000 | -2,000 | 0.20% | 3,354,000 |
| 2023-12-01 | 2023-11-29 | 1.250 | 2,797,000 | -3,000 | 0.20% | 3,496,250 |
| 2023-11-21 | 2023-11-17 | 1.270 | 2,800,000 | -3,000 | 0.20% | 3,556,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,803,000 | +50,000 | 0.20% | 3,503,750 |
| 2023-10-25 | 2023-10-20 | 0.980 | 2,753,000 | -10,000 | 0.20% | 2,697,940 |
| 2023-10-20 | 2023-10-18 | 1.000 | 2,763,000 | -2,000 | 0.20% | 2,763,000 |
| 2023-10-04 | 2023-09-29 | 1.090 | 2,765,000 | -19,000 | 0.20% | 3,013,850 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,784,000 | +80,115 | 0.20% | 3,955,755 |
| 2023-06-02 | 2023-05-31 | 1.369 | 2,703,885 | -971 | 0.20% | 3,702,720 |
| 2023-04-19 | 2023-04-17 | 1.730 | 2,704,856 | -971 | 0.20% | 4,678,800 |
| 2023-04-17 | 2023-04-13 | 1.668 | 2,705,827 | +971 | 0.20% | 4,513,319 |
| 2023-03-02 | 2023-02-28 | 1.709 | 2,704,856 | -13,597 | 0.20% | 4,623,100 |
| 2023-02-01 | 2023-01-30 | 1.771 | 2,718,453 | -67,986 | 0.20% | 4,814,280 |
| 2022-12-23 | 2022-12-21 | 1.761 | 2,786,439 | -3,885 | 0.21% | 4,905,990 |
| 2022-12-22 | 2022-12-20 | 1.833 | 2,790,324 | +3,885 | 0.21% | 5,113,940 |
| 2022-12-02 | 2022-11-30 | 1.627 | 2,786,439 | -9,712 | 0.21% | 4,533,020 |
| 2022-12-01 | 2022-11-29 | 1.606 | 2,796,151 | -971 | 0.21% | 4,491,240 |
| 2022-11-10 | 2022-11-08 | 1.493 | 2,797,122 | -6,799 | 0.21% | 4,176,000 |
| 2022-11-02 | 2022-10-31 | 1.297 | 2,803,921 | +7,770 | 0.21% | 3,637,620 |
| 2022-10-06 | 2022-10-03 | 1.637 | 2,796,151 | +9,712 | 0.21% | 4,577,610 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,786,439 | +58,274 | 0.21% | 5,049,440 |
| 2022-09-05 | 2022-09-01 | 1.956 | 2,728,165 | +22,338 | 0.20% | 5,337,099 |
| 2022-08-31 | 2022-08-29 | 2.018 | 2,705,827 | -5,828 | 0.20% | 5,460,559 |
| 2022-08-23 | 2022-08-19 | 1.956 | 2,711,655 | +11,655 | 0.20% | 5,304,801 |
| 2022-08-01 | 2022-07-28 | 2.224 | 2,700,000 | +19,424 | 0.20% | 6,004,800 |
| 2022-07-20 | 2022-07-18 | 2.275 | 2,680,576 | +1,943 | 0.20% | 6,099,601 |
| 2022-07-15 | 2022-07-13 | 2.286 | 2,678,633 | +1,942 | 0.20% | 6,122,760 |
| 2022-07-08 | 2022-07-06 | 2.358 | 2,676,691 | -9,712 | 0.20% | 6,311,241 |
| 2022-07-04 | 2022-06-29 | 2.399 | 2,686,403 | +9,712 | 0.20% | 6,444,780 |
| 2022-06-30 | 2022-06-28 | 2.358 | 2,676,691 | -12,626 | 0.20% | 6,311,241 |
| 2022-06-29 | 2022-06-27 | 2.389 | 2,689,317 | +12,626 | 0.20% | 6,424,081 |
| 2022-06-27 | 2022-06-23 | 2.368 | 2,676,691 | +29,137 | 0.20% | 6,338,801 |
| 2022-06-16 | 2022-06-14 | 2.378 | 2,647,554 | +971 | 0.19% | 6,297,060 |
| 2022-06-09 | 2022-06-07 | 2.306 | 2,646,583 | -16,511 | 0.19% | 6,104,001 |
| 2022-05-12 | 2022-05-10 | 2.368 | 2,663,094 | -9,712 | 0.19% | 6,306,601 |
| 2022-05-05 | 2022-05-03 | 2.368 | 2,672,806 | -3,885 | 0.19% | 6,329,601 |
| 2022-04-19 | 2022-04-13 | 2.131 | 2,676,691 | -9,712 | 0.20% | 5,704,921 |
| 2022-03-29 | 2022-03-25 | 2.131 | 2,686,403 | -291,367 | 0.20% | 5,725,620 |
| 2022-03-23 | 2022-03-21 | 2.121 | 2,977,770 | -37,877 | 0.22% | 6,315,960 |
| 2022-03-17 | 2022-03-15 | 1.761 | 3,015,647 | -48,562 | 0.22% | 5,309,549 |
| 2022-03-16 | 2022-03-14 | 2.028 | 3,064,209 | +48,562 | 0.22% | 6,215,351 |
| 2022-03-11 | 2022-03-09 | 2.028 | 3,015,647 | +194,244 | 0.22% | 6,116,849 |
| 2022-02-28 | 2022-02-24 | 2.224 | 2,821,403 | -194,244 | 0.21% | 6,274,800 |
| 2022-02-24 | 2022-02-22 | 2.327 | 3,015,647 | +194,244 | 0.22% | 7,017,299 |
| 2022-02-23 | 2022-02-21 | 2.420 | 2,821,403 | +19,425 | 0.21% | 6,826,750 |
| 2022-02-15 | 2022-02-11 | 2.492 | 2,801,978 | -2,914 | 0.20% | 6,981,699 |
| 2022-02-11 | 2022-02-09 | 2.389 | 2,804,892 | +43,705 | 0.20% | 6,700,160 |
| 2022-02-09 | 2022-02-07 | 2.481 | 2,761,187 | +29,137 | 0.20% | 6,851,630 |
| 2022-02-08 | 2022-02-04 | 2.502 | 2,732,050 | +19,424 | 0.20% | 6,835,589 |
| 2022-02-07 | 2022-01-31 | 2.512 | 2,712,626 | -13,597 | 0.20% | 6,814,920 |
| 2022-01-28 | 2022-01-26 | 2.523 | 2,726,223 | +3,885 | 0.20% | 6,877,150 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,722,338 | +2,914 | 0.20% | 6,418,870 |
| 2022-01-25 | 2022-01-21 | 2.543 | 2,719,424 | +2,913 | 0.20% | 6,915,999 |
| 2022-01-19 | 2022-01-17 | 2.451 | 2,716,511 | +14,569 | 0.20% | 6,656,861 |
| 2022-01-12 | 2022-01-10 | 2.780 | 2,701,942 | -48,562 | 0.20% | 7,511,399 |
| 2022-01-07 | 2022-01-05 | 2.749 | 2,750,504 | -192,302 | 0.20% | 7,561,441 |
| 2022-01-04 | 2021-12-31 | 2.759 | 2,942,806 | +1,943 | 0.21% | 8,120,401 |
| 2021-12-20 | 2021-12-16 | 2.934 | 2,940,863 | +971 | 0.21% | 8,629,799 |
| 2021-12-16 | 2021-12-14 | 2.862 | 2,939,892 | +3,885 | 0.21% | 8,415,060 |
| 2021-12-10 | 2021-12-08 | 3.058 | 2,936,007 | -13,597 | 0.21% | 8,978,309 |
| 2021-12-09 | 2021-12-07 | 3.017 | 2,949,604 | +13,597 | 0.21% | 8,898,409 |
| 2021-12-03 | 2021-12-01 | 2.986 | 2,936,007 | +11,654 | 0.21% | 8,766,699 |
| 2021-11-29 | 2021-11-25 | 3.099 | 2,924,353 | +7,770 | 0.21% | 9,063,111 |
| 2021-11-25 | 2021-11-23 | 3.130 | 2,916,583 | +1,943 | 0.21% | 9,129,121 |
| 2021-11-24 | 2021-11-22 | 3.140 | 2,914,640 | -4,856 | 0.21% | 9,153,049 |
| 2021-11-23 | 2021-11-19 | 3.027 | 2,919,496 | -6,252,734 | 0.21% | 8,837,639 |
| 2021-11-22 | 2021-11-18 | 3.655 | 9,172,230 | -1,010,072 | 0.67% | 33,526,199 |
| 2021-11-18 | 2021-11-16 | 3.789 | 10,182,302 | +99,065 | 0.74% | 38,581,119 |
| 2021-11-16 | 2021-11-12 | 3.861 | 10,083,237 | +6,851,007 | 0.73% | 38,932,498 |
| 2021-11-15 | 2021-11-11 | 3.583 | 3,232,230 | -365,180 | 0.23% | 11,581,439 |
| 2021-11-12 | 2021-11-10 | 3.099 | 3,597,410 | -857,590 | 0.26% | 11,149,040 |
| 2021-11-11 | 2021-11-09 | 3.109 | 4,455,000 | -76,727 | 0.32% | 13,852,740 |
| 2021-11-09 | 2021-11-05 | 3.089 | 4,531,727 | -3,885 | 0.33% | 13,998,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 4,535,612 | -331,187 | 0.33% | 14,196,802 |
| 2021-11-03 | 2021-11-01 | 2.934 | 4,866,799 | -203,956 | 0.35% | 14,281,351 |
| 2021-10-28 | 2021-10-26 | 2.811 | 5,070,755 | -2,575,684 | 0.37% | 14,253,329 |
| 2021-10-27 | 2021-10-25 | 2.934 | 7,646,439 | +577,878 | 0.56% | 22,438,050 |
| 2021-10-26 | 2021-10-22 | 3.068 | 7,068,561 | +1,944,388 | 0.51% | 21,688,440 |
| 2021-10-25 | 2021-10-21 | 3.037 | 5,124,173 | -9,712 | 0.37% | 15,564,201 |
| 2021-10-22 | 2021-10-20 | 2.976 | 5,133,885 | -48,561 | 0.37% | 15,276,540 |
| 2021-10-21 | 2021-10-19 | 2.996 | 5,182,446 | +19,424 | 0.38% | 15,527,760 |
| 2021-10-12 | 2021-10-08 | 2.584 | 5,163,022 | +97,123 | 0.38% | 13,343,161 |
| 2021-10-11 | 2021-10-07 | 2.564 | 5,065,899 | -7,770 | 0.37% | 12,987,839 |
| 2021-10-08 | 2021-10-06 | 2.471 | 5,073,669 | +1,942 | 0.37% | 12,537,600 |
| 2021-10-07 | 2021-10-05 | 2.543 | 5,071,727 | +1,943 | 0.37% | 12,898,341 |
| 2021-09-23 | 2021-09-20 | 2.656 | 5,069,784 | +9,712 | 0.37% | 13,467,600 |
| 2021-09-21 | 2021-09-17 | 2.842 | 5,060,072 | +58,273 | 0.37% | 14,379,600 |
| 2021-09-20 | 2021-09-16 | 2.852 | 5,001,799 | -48,561 | 0.36% | 14,265,501 |
| 2021-09-15 | 2021-09-13 | 3.007 | 5,050,360 | +10,684 | 0.37% | 15,184,001 |
| 2021-09-10 | 2021-09-08 | 3.037 | 5,039,676 | -48,561 | 0.37% | 15,307,549 |
| 2021-09-09 | 2021-09-07 | 3.223 | 5,088,237 | -1,943 | 0.37% | 16,398,069 |
| 2021-08-27 | 2021-08-25 | 3.182 | 5,090,180 | -97,122 | 0.37% | 16,194,690 |
| 2021-08-26 | 2021-08-24 | 3.212 | 5,187,302 | -29,137 | 0.38% | 16,663,919 |
| 2021-08-25 | 2021-08-23 | 3.212 | 5,216,439 | +4,856 | 0.38% | 16,757,520 |
| 2021-08-23 | 2021-08-19 | 3.130 | 5,211,583 | +150,540 | 0.38% | 16,312,641 |
| 2021-08-19 | 2021-08-17 | 3.182 | 5,061,043 | +29,137 | 0.37% | 16,101,989 |
| 2021-08-18 | 2021-08-16 | 3.027 | 5,031,906 | -19,425 | 0.37% | 15,232,139 |
| 2021-08-17 | 2021-08-13 | 2.677 | 5,051,331 | -48,561 | 0.37% | 13,522,600 |
| 2021-08-16 | 2021-08-12 | 2.873 | 5,099,892 | -291,367 | 0.37% | 14,650,290 |
| 2021-08-05 | 2021-08-03 | 2.502 | 5,391,259 | +9,712 | 0.39% | 13,488,930 |
| 2021-08-04 | 2021-08-02 | 2.574 | 5,381,547 | +116,547 | 0.39% | 13,852,501 |
| 2021-08-03 | 2021-07-30 | 2.409 | 5,265,000 | -97,122 | 0.38% | 12,685,140 |
| 2021-08-02 | 2021-07-29 | 2.389 | 5,362,122 | +48,561 | 0.39% | 12,808,719 |
| 2021-07-29 | 2021-07-27 | 2.317 | 5,313,561 | +97,122 | 0.39% | 12,309,750 |
| 2021-07-28 | 2021-07-26 | 2.327 | 5,216,439 | +97,122 | 0.38% | 12,138,460 |
| 2021-07-22 | 2021-07-20 | 2.430 | 5,119,317 | +97,123 | 0.37% | 12,439,561 |
| 2021-07-20 | 2021-07-16 | 2.646 | 5,022,194 | +48,561 | 0.37% | 13,289,469 |
| 2021-07-19 | 2021-07-15 | 2.759 | 4,973,633 | -246,691 | 0.36% | 13,724,280 |
| 2021-07-15 | 2021-07-13 | 2.965 | 5,220,324 | +20,396 | 0.38% | 15,480,001 |
| 2021-07-09 | 2021-07-07 | 2.955 | 5,199,928 | -38,849 | 0.38% | 15,365,980 |
| 2021-07-07 | 2021-07-05 | 2.893 | 5,238,777 | -48,561 | 0.38% | 15,157,140 |
| 2021-07-06 | 2021-07-02 | 2.976 | 5,287,338 | -5,827 | 0.38% | 15,733,160 |
| 2021-07-05 | 2021-06-30 | 2.893 | 5,293,165 | +182,589 | 0.38% | 15,314,499 |
| 2021-07-02 | 2021-06-29 | 2.646 | 5,110,576 | -23,309 | 0.37% | 13,523,341 |
| 2021-06-28 | 2021-06-24 | 2.615 | 5,133,885 | +38,849 | 0.37% | 13,426,440 |
| 2021-06-24 | 2021-06-22 | 2.183 | 5,095,036 | -29,137 | 0.37% | 11,121,520 |
| 2021-06-22 | 2021-06-18 | 2.255 | 5,124,173 | +97,123 | 0.37% | 11,554,441 |
| 2021-06-21 | 2021-06-17 | 2.173 | 5,027,050 | +29,136 | 0.37% | 10,921,359 |
| 2021-06-04 | 2021-06-02 | 2.245 | 4,997,914 | -2,913 | 0.36% | 11,218,281 |
| 2021-06-03 | 2021-06-01 | 2.296 | 5,000,827 | +2,913 | 0.36% | 11,482,269 |
| 2021-05-27 | 2021-05-25 | 2.008 | 4,997,914 | -97,122 | 0.36% | 10,034,701 |
| 2021-05-07 | 2021-05-05 | 2.193 | 5,095,036 | +6,799 | 0.37% | 11,173,980 |
| 2021-04-26 | 2021-04-22 | 2.152 | 5,088,237 | +48,561 | 0.37% | 10,949,509 |
| 2021-04-21 | 2021-04-19 | 2.255 | 5,039,676 | +43,705 | 0.37% | 11,363,909 |
| 2021-04-19 | 2021-04-15 | 2.173 | 4,995,971 | +101,007 | 0.36% | 10,853,840 |
| 2021-04-16 | 2021-04-14 | 2.203 | 4,894,964 | +250,576 | 0.36% | 10,785,600 |
| 2021-04-14 | 2021-04-12 | 2.028 | 4,644,388 | -26,224 | 0.34% | 9,420,539 |
| 2021-04-09 | 2021-04-07 | 2.183 | 4,670,612 | +38,849 | 0.34% | 10,195,081 |
| 2021-04-08 | 2021-04-01 | 2.193 | 4,631,763 | +129,173 | 0.34% | 10,157,971 |
| 2021-04-07 | 2021-03-31 | 2.399 | 4,502,590 | +19,425 | 0.33% | 10,801,880 |
| 2021-04-01 | 2021-03-30 | 2.409 | 4,483,165 | +21,366 | 0.33% | 10,801,439 |
| 2021-03-23 | 2021-03-19 | 2.523 | 4,461,799 | +19,425 | 0.32% | 11,255,301 |
| 2021-03-19 | 2021-03-17 | 2.605 | 4,442,374 | +135,000 | 0.32% | 11,572,220 |
| 2021-03-18 | 2021-03-16 | 2.615 | 4,307,374 | +314,676 | 0.31% | 11,264,900 |
| 2021-03-17 | 2021-03-15 | 2.512 | 3,992,698 | -1,942 | 0.29% | 10,030,840 |
| 2021-03-16 | 2021-03-12 | 2.574 | 3,994,640 | +18,453 | 0.29% | 10,282,499 |
| 2021-03-15 | 2021-03-11 | 2.646 | 3,976,187 | +474,928 | 0.29% | 10,521,580 |
| 2021-03-08 | 2021-03-04 | 2.595 | 3,501,259 | +132,086 | 0.25% | 9,084,600 |
| 2021-03-04 | 2021-03-02 | 2.883 | 3,369,173 | +972 | 0.24% | 9,713,201 |
| 2021-03-03 | 2021-03-01 | 2.976 | 3,368,201 | +4,856 | 0.24% | 10,022,519 |
| 2021-03-02 | 2021-02-26 | 2.790 | 3,363,345 | -2,914 | 0.24% | 9,384,729 |
| 2021-02-24 | 2021-02-22 | 3.068 | 3,366,259 | -155,396 | 0.24% | 10,328,680 |
| 2021-02-23 | 2021-02-19 | 3.398 | 3,521,655 | -7,769 | 0.26% | 11,965,801 |
| 2021-02-22 | 2021-02-18 | 3.604 | 3,529,424 | +2,913 | 0.26% | 12,718,998 |
| 2021-02-19 | 2021-02-17 | 3.810 | 3,526,511 | +47,590 | 0.26% | 13,434,701 |
| 2021-02-18 | 2021-02-16 | 3.645 | 3,478,921 | -22,338 | 0.25% | 12,680,280 |
| 2021-02-17 | 2021-02-11 | 3.120 | 3,501,259 | -33,993 | 0.25% | 10,923,150 |
| 2021-02-16 | 2021-02-09 | 2.574 | 3,535,252 | -6,798 | 0.26% | 9,100,001 |
| 2021-02-09 | 2021-02-05 | 2.306 | 3,542,050 | -53,418 | 0.26% | 8,169,279 |
| 2021-02-08 | 2021-02-04 | 2.368 | 3,595,468 | -150,539 | 0.26% | 8,514,601 |
| 2021-02-05 | 2021-02-03 | 1.977 | 3,746,007 | +293,309 | 0.27% | 7,405,440 |
| 2021-02-04 | 2021-02-02 | 1.833 | 3,452,698 | -548,741 | 0.25% | 6,327,900 |
| 2021-02-01 | 2021-01-28 | 1.781 | 4,001,439 | -102,949 | 0.29% | 7,127,600 |
| 2021-01-28 | 2021-01-26 | 1.884 | 4,104,388 | -97,123 | 0.30% | 7,733,579 |
| 2021-01-26 | 2021-01-22 | 1.956 | 4,201,511 | -109,748 | 0.31% | 8,219,400 |
| 2021-01-22 | 2021-01-20 | 1.977 | 4,311,259 | +971 | 0.31% | 8,522,880 |
| 2021-01-20 | 2021-01-18 | 1.936 | 4,310,288 | +291,367 | 0.31% | 8,343,440 |
| 2021-01-19 | 2021-01-15 | 1.843 | 4,018,921 | +291,367 | 0.29% | 7,407,020 |
| 2021-01-18 | 2021-01-14 | 1.802 | 3,727,554 | -9,712 | 0.27% | 6,716,500 |
| 2021-01-15 | 2021-01-13 | 1.905 | 3,737,266 | -63,130 | 0.27% | 7,118,800 |
| 2021-01-14 | 2021-01-12 | 1.514 | 3,800,396 | -19,424 | 0.28% | 5,752,110 |
| 2021-01-11 | 2021-01-07 | 1.544 | 3,819,820 | +48,561 | 0.28% | 5,899,500 |
| 2021-01-08 | 2021-01-06 | 1.555 | 3,771,259 | -75,755 | 0.27% | 5,863,330 |
| 2020-12-21 | 2020-12-17 | 1.586 | 3,847,014 | +12,626 | 0.28% | 6,099,939 |
| 2020-12-04 | 2020-12-02 | 1.658 | 3,834,388 | +64,100 | 0.28% | 6,356,279 |
| 2020-12-03 | 2020-12-01 | 1.678 | 3,770,288 | +139,856 | 0.27% | 6,327,660 |
| 2020-11-30 | 2020-11-26 | 1.709 | 3,630,432 | +130,144 | 0.26% | 6,205,081 |
| 2020-11-25 | 2020-11-23 | 1.750 | 3,500,288 | +179,676 | 0.25% | 6,126,800 |
| 2020-11-24 | 2020-11-20 | 1.647 | 3,320,612 | +339,929 | 0.24% | 5,470,401 |
| 2020-11-23 | 2020-11-19 | 1.637 | 2,980,683 | +96,151 | 0.22% | 4,879,709 |
| 2020-11-20 | 2020-11-18 | 1.678 | 2,884,532 | +111,690 | 0.21% | 4,841,099 |
| 2020-11-19 | 2020-11-17 | 1.658 | 2,772,842 | +97,123 | 0.20% | 4,596,550 |
| 2020-11-16 | 2020-11-12 | 1.678 | 2,675,719 | +106,834 | 0.19% | 4,490,649 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,568,885 | -388,489 | 0.19% | 4,232,000 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,957,374 | +106,834 | 0.22% | 5,298,300 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,850,540 | -15,539 | 0.21% | 5,371,051 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,866,079 | +104,892 | 0.21% | 5,282,290 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,761,187 | +7,770 | 0.20% | 4,833,100 |
| 2020-11-04 | 2020-11-02 | 1.709 | 2,753,417 | -4,856 | 0.20% | 4,706,100 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,758,273 | -48,562 | 0.20% | 4,969,999 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,806,835 | +39,821 | 0.20% | 5,028,601 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,767,014 | -6,799 | 0.20% | 5,156,689 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,773,813 | +971 | 0.20% | 5,283,600 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,772,842 | -50,503 | 0.20% | 5,510,151 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,823,345 | -44,677 | 0.21% | 5,203,529 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,868,022 | -8,741 | 0.21% | 4,754,331 |
| 2020-10-15 | 2020-10-12 | 1.555 | 2,876,763 | -48,561 | 0.21% | 4,472,621 |
| 2020-09-15 | 2020-09-11 | 1.390 | 2,925,324 | +2,914 | 0.21% | 4,066,200 |
| 2020-09-11 | 2020-09-09 | 1.318 | 2,922,410 | -47,590 | 0.21% | 3,851,520 |
| 2020-09-08 | 2020-09-04 | 1.400 | 2,970,000 | +126,259 | 0.22% | 4,158,880 |
| 2020-08-28 | 2020-08-26 | 1.452 | 2,843,741 | +86,439 | 0.21% | 4,128,480 |
| 2020-08-27 | 2020-08-25 | 1.534 | 2,757,302 | -41,763 | 0.20% | 4,230,110 |
| 2020-08-24 | 2020-08-20 | 1.266 | 2,799,065 | +50,504 | 0.20% | 3,544,860 |
| 2020-08-14 | 2020-08-12 | 1.328 | 2,748,561 | +39,820 | 0.20% | 3,650,700 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,708,741 | +38,849 | 0.20% | 3,709,370 |
| 2020-08-10 | 2020-08-06 | 1.441 | 2,669,892 | -97,122 | 0.19% | 3,848,600 |
| 2020-07-31 | 2020-07-29 | 1.266 | 2,767,014 | +93,237 | 0.20% | 3,504,270 |
| 2020-07-27 | 2020-07-23 | 1.318 | 2,673,777 | +194,245 | 0.19% | 3,523,840 |
| 2020-07-24 | 2020-07-22 | 1.308 | 2,479,532 | +26,223 | 0.18% | 3,242,310 |
| 2020-07-23 | 2020-07-21 | 1.349 | 2,453,309 | +70,899 | 0.18% | 3,309,060 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,382,410 | +97,122 | 0.17% | 3,409,670 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,285,288 | +48,561 | 0.17% | 3,576,560 |
| 2020-07-14 | 2020-07-10 | 1.565 | 2,236,727 | -333,129 | 0.16% | 3,500,561 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,569,856 | +148,597 | 0.19% | 4,074,840 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,421,259 | -38,849 | 0.18% | 3,739,500 |
| 2020-07-06 | 2020-07-02 | 1.339 | 2,460,108 | -48,561 | 0.18% | 3,292,900 |
| 2020-07-03 | 2020-06-30 | 1.380 | 2,508,669 | -97,122 | 0.18% | 3,461,220 |
| 2020-07-02 | 2020-06-29 | 1.431 | 2,605,791 | +13,597 | 0.19% | 3,729,369 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,592,194 | +97,122 | 0.19% | 3,603,150 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,495,072 | +233,094 | 0.18% | 3,288,320 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,261,978 | +310,791 | 0.16% | 2,538,610 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,951,187 | +29,137 | 0.14% | 2,209,900 |
| 2020-06-16 | 2020-06-12 | 0.844 | 1,922,050 | +4,856 | 0.14% | 1,622,780 |
| 2020-04-24 | 2020-04-22 | 0.844 | 1,917,194 | -29,137 | 0.14% | 1,618,680 |
| 2020-04-22 | 2020-04-20 | 0.865 | 1,946,331 | -31,079 | 0.14% | 1,683,360 |
| 2020-04-09 | 2020-04-07 | 0.875 | 1,977,410 | -12,626 | 0.14% | 1,730,600 |
| 2020-04-08 | 2020-04-06 | 0.968 | 1,990,036 | +19,424 | 0.14% | 1,926,060 |
| 2020-03-31 | 2020-03-27 | 0.875 | 1,970,612 | +31,080 | 0.14% | 1,724,650 |
| 2020-03-27 | 2020-03-25 | 0.803 | 1,939,532 | +19,424 | 0.14% | 1,557,660 |
| 2020-03-25 | 2020-03-23 | 0.752 | 1,920,108 | +16,511 | 0.14% | 1,443,210 |
| 2020-03-23 | 2020-03-19 | 0.741 | 1,903,597 | -381,691 | 0.14% | 1,411,200 |
| 2020-03-18 | 2020-03-16 | 0.803 | 2,285,288 | -9,712 | 0.16% | 1,835,340 |
| 2020-03-05 | 2020-03-03 | 1.050 | 2,295,000 | +22,338 | 0.17% | 2,410,260 |
| 2020-03-04 | 2020-03-02 | 1.061 | 2,272,662 | -21,367 | 0.16% | 2,410,200 |
| 2020-03-03 | 2020-02-28 | 1.102 | 2,294,029 | -2,913 | 0.17% | 2,527,340 |
| 2020-02-25 | 2020-02-21 | 1.153 | 2,296,942 | +2,913 | 0.17% | 2,648,799 |
| 2020-01-23 | 2020-01-21 | 1.297 | 2,294,029 | +48,561 | 0.17% | 2,976,120 |
| 2020-01-08 | 2020-01-06 | 1.349 | 2,245,468 | +4,856 | 0.16% | 3,028,721 |
| 2019-12-27 | 2019-12-20 | 1.380 | 2,240,612 | +972 | 0.16% | 3,091,381 |
| 2019-12-20 | 2019-12-18 | 1.503 | 2,239,640 | -52,446 | 0.16% | 3,366,760 |
| 2019-12-03 | 2019-11-29 | 1.349 | 2,292,086 | -97,123 | 0.17% | 3,091,600 |
| 2019-12-02 | 2019-11-28 | 1.339 | 2,389,209 | +3,885 | 0.17% | 3,198,000 |
| 2019-11-29 | 2019-11-27 | 1.369 | 2,385,324 | -22,338 | 0.17% | 3,266,480 |
| 2019-11-26 | 2019-11-22 | 1.349 | 2,407,662 | -8,741 | 0.17% | 3,247,490 |
| 2019-11-22 | 2019-11-20 | 1.380 | 2,416,403 | +97,122 | 0.17% | 3,333,920 |
| 2019-11-21 | 2019-11-19 | 1.359 | 2,319,281 | -19,424 | 0.17% | 3,152,161 |
| 2019-11-15 | 2019-11-13 | 1.390 | 2,338,705 | -8,741 | 0.17% | 3,250,800 |
| 2019-11-13 | 2019-11-11 | 1.380 | 2,347,446 | +48,561 | 0.17% | 3,238,780 |
| 2019-11-07 | 2019-11-05 | 1.452 | 2,298,885 | -30,108 | 0.17% | 3,337,470 |
| 2019-11-05 | 2019-11-01 | 1.339 | 2,328,993 | -134,029 | 0.17% | 3,117,400 |
| 2019-11-04 | 2019-10-31 | 1.339 | 2,463,022 | -303,021 | 0.18% | 3,296,801 |
| 2019-10-31 | 2019-10-29 | 1.390 | 2,766,043 | -6,799 | 0.20% | 3,844,800 |
| 2019-10-25 | 2019-10-23 | 1.349 | 2,772,842 | +19,425 | 0.20% | 3,740,050 |
| 2019-10-24 | 2019-10-22 | 1.369 | 2,753,417 | +77,698 | 0.20% | 3,770,550 |
| 2019-10-23 | 2019-10-21 | 1.328 | 2,675,719 | +67,985 | 0.19% | 3,553,949 |
| 2019-10-21 | 2019-10-17 | 1.369 | 2,607,734 | +97,122 | 0.19% | 3,571,050 |
| 2019-10-17 | 2019-10-15 | 1.390 | 2,510,612 | +97,123 | 0.18% | 3,489,751 |
| 2019-10-16 | 2019-10-14 | 1.400 | 2,413,489 | +97,122 | 0.17% | 3,379,600 |
| 2019-10-09 | 2019-10-04 | 1.369 | 2,316,367 | +48,561 | 0.17% | 3,172,050 |
| 2019-10-08 | 2019-10-03 | 1.441 | 2,267,806 | +2,914 | 0.16% | 3,269,000 |
| 2019-10-03 | 2019-09-30 | 1.452 | 2,264,892 | +48,561 | 0.16% | 3,288,120 |
| 2019-09-27 | 2019-09-25 | 1.503 | 2,216,331 | -97,122 | 0.16% | 3,331,720 |
| 2019-09-25 | 2019-09-23 | 1.647 | 2,313,453 | +29,136 | 0.17% | 3,811,200 |
| 2019-09-20 | 2019-09-18 | 1.699 | 2,284,317 | +149,569 | 0.16% | 3,880,801 |
| 2019-09-19 | 2019-09-17 | 1.627 | 2,134,748 | +97,122 | 0.15% | 3,472,840 |
| 2019-09-18 | 2019-09-16 | 1.689 | 2,037,626 | +57,302 | 0.15% | 3,440,720 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,980,324 | -65,072 | 0.14% | 3,833,321 |
| 2019-09-11 | 2019-09-09 | 1.421 | 2,045,396 | +35,936 | 0.15% | 2,906,280 |
| 2019-09-03 | 2019-08-30 | 1.483 | 2,009,460 | +971 | 0.14% | 2,979,359 |
| 2019-08-12 | 2019-08-08 | 1.895 | 2,008,489 | +19,424 | 0.15% | 3,805,120 |
| 2019-07-29 | 2019-07-25 | 2.173 | 1,989,065 | -19,424 | 0.14% | 4,321,281 |
| 2019-07-26 | 2019-07-24 | 2.142 | 2,008,489 | +971 | 0.14% | 4,301,440 |
| 2019-07-22 | 2019-07-18 | 2.121 | 2,007,518 | +48,561 | 0.14% | 4,258,020 |
| 2019-07-03 | 2019-06-28 | 2.173 | 1,958,957 | -30,108 | 0.14% | 4,255,870 |
| 2019-06-28 | 2019-06-26 | 2.131 | 1,989,065 | -9,712 | 0.14% | 4,239,361 |
| 2019-06-27 | 2019-06-25 | 2.121 | 1,998,777 | -20,396 | 0.14% | 4,239,480 |
| 2019-06-24 | 2019-06-20 | 2.173 | 2,019,173 | -6,798 | 0.14% | 4,386,691 |
| 2019-06-12 | 2019-06-10 | 2.234 | 2,025,971 | -3,885 | 0.14% | 4,526,620 |
| 2019-06-06 | 2019-06-04 | 2.286 | 2,029,856 | -46,619 | 0.14% | 4,639,800 |
| 2019-06-05 | 2019-06-03 | 2.327 | 2,076,475 | -971 | 0.15% | 4,831,880 |
| 2019-05-30 | 2019-05-28 | 2.461 | 2,077,446 | -1,942 | 0.15% | 5,112,210 |
| 2019-05-28 | 2019-05-24 | 2.471 | 2,079,388 | -15,540 | 0.15% | 5,138,399 |
| 2019-04-29 | 2019-04-25 | 2.831 | 2,094,928 | -45,648 | 0.15% | 5,931,750 |
| 2019-04-26 | 2019-04-24 | 2.893 | 2,140,576 | -94,208 | 0.15% | 6,193,241 |
| 2019-04-25 | 2019-04-23 | 2.965 | 2,234,784 | -19,425 | 0.16% | 6,626,879 |
| 2019-04-24 | 2019-04-18 | 3.089 | 2,254,209 | +12,626 | 0.16% | 6,963,001 |
| 2019-04-23 | 2019-04-17 | 3.151 | 2,241,583 | +16,511 | 0.16% | 7,062,481 |
| 2019-04-18 | 2019-04-16 | 3.140 | 2,225,072 | +4,856 | 0.16% | 6,987,550 |
| 2019-04-17 | 2019-04-15 | 3.161 | 2,220,216 | -9,712 | 0.15% | 7,018,021 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,229,928 | +184,532 | 0.16% | 7,048,720 |
| 2019-04-12 | 2019-04-10 | 3.089 | 2,045,396 | +41,763 | 0.14% | 6,318,001 |
| 2019-03-27 | 2019-03-25 | 3.017 | 2,003,633 | +9,712 | 0.14% | 6,044,590 |
| 2019-03-21 | 2019-03-19 | 3.089 | 1,993,921 | -14,568 | 0.14% | 6,159,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 2,008,489 | -14,569 | 0.14% | 6,328,079 |
| 2019-03-12 | 2019-03-08 | 3.346 | 2,023,058 | +14,569 | 0.14% | 6,769,751 |
| 2019-03-08 | 2019-03-06 | 3.501 | 2,008,489 | +5,827 | 0.14% | 7,031,199 |
| 2019-03-07 | 2019-03-05 | 3.460 | 2,002,662 | +1,943 | 0.14% | 6,928,320 |
| 2019-03-06 | 2019-03-04 | 3.460 | 2,000,719 | +6,798 | 0.14% | 6,921,599 |
| 2018-11-26 | 2018-11-22 | 3.089 | 1,993,921 | -2,914 | 0.14% | 6,159,000 |
| 2018-11-14 | 2018-11-12 | 2.965 | 1,996,835 | -1,247,050 | 0.14% | 5,921,281 |
| 2018-11-09 | 2018-11-07 | 2.976 | 3,243,885 | +1,247,050 | 0.23% | 9,652,600 |
| 2018-11-06 | 2018-11-02 | 3.007 | 1,996,835 | -184,532 | 0.14% | 6,003,521 |
| 2018-11-05 | 2018-11-01 | 2.821 | 2,181,367 | -29,137 | 0.15% | 6,154,040 |
| 2018-11-02 | 2018-10-31 | 2.749 | 2,210,504 | -25,251 | 0.16% | 6,076,921 |
| 2018-10-31 | 2018-10-29 | 2.729 | 2,235,755 | -101,979 | 0.16% | 6,100,299 |
| 2018-10-30 | 2018-10-26 | 2.780 | 2,337,734 | -3,885 | 0.16% | 6,498,901 |
| 2018-10-26 | 2018-10-24 | 2.821 | 2,341,619 | -6,798 | 0.16% | 6,606,141 |
| 2018-10-23 | 2018-10-19 | 2.924 | 2,348,417 | -1,943 | 0.16% | 6,867,119 |
| 2018-10-22 | 2018-10-18 | 2.801 | 2,350,360 | -9,712 | 0.16% | 6,582,401 |
| 2018-10-15 | 2018-10-11 | 2.656 | 2,360,072 | -7,770 | 0.17% | 6,269,400 |
| 2018-10-10 | 2018-10-08 | 2.842 | 2,367,842 | -2,913 | 0.17% | 6,728,881 |
| 2018-10-08 | 2018-10-04 | 3.048 | 2,370,755 | -77,698 | 0.17% | 7,225,359 |
| 2018-09-26 | 2018-09-21 | 2.852 | 2,448,453 | -4,856 | 0.17% | 6,983,169 |
| 2018-09-13 | 2018-09-11 | 2.811 | 2,453,309 | +33,992 | 0.17% | 6,895,979 |
| 2018-09-12 | 2018-09-10 | 2.831 | 2,419,317 | -33,992 | 0.17% | 6,850,251 |
| 2018-09-10 | 2018-09-06 | 2.986 | 2,453,309 | -38,849 | 0.17% | 7,325,399 |
| 2018-09-07 | 2018-09-05 | 3.017 | 2,492,158 | -19,425 | 0.17% | 7,518,379 |
| 2018-09-04 | 2018-08-31 | 3.068 | 2,511,583 | +5,828 | 0.18% | 7,706,281 |
| 2018-08-31 | 2018-08-29 | 3.130 | 2,505,755 | -9,713 | 0.18% | 7,843,199 |
| 2018-08-23 | 2018-08-21 | 3.048 | 2,515,468 | -9,712 | 0.18% | 7,666,401 |
| 2018-08-22 | 2018-08-20 | 2.945 | 2,525,180 | +14,568 | 0.18% | 7,436,000 |
| 2018-08-17 | 2018-08-15 | 2.862 | 2,510,612 | -38,848 | 0.18% | 7,186,301 |
| 2018-08-16 | 2018-08-14 | 2.790 | 2,549,460 | -9,713 | 0.18% | 7,113,749 |
| 2018-08-15 | 2018-08-13 | 2.996 | 2,559,173 | +13,597 | 0.18% | 7,667,851 |
| 2018-08-10 | 2018-08-08 | 3.140 | 2,545,576 | +29,137 | 0.18% | 7,994,051 |
| 2018-08-09 | 2018-08-07 | 3.130 | 2,516,439 | -14,568 | 0.18% | 7,876,640 |
| 2018-08-08 | 2018-08-06 | 3.151 | 2,531,007 | +12,626 | 0.18% | 7,974,359 |
| 2018-08-07 | 2018-08-03 | 3.264 | 2,518,381 | -22,338 | 0.18% | 8,219,809 |
| 2018-08-06 | 2018-08-02 | 3.254 | 2,540,719 | -9,713 | 0.18% | 8,266,559 |
| 2018-08-02 | 2018-07-31 | 3.336 | 2,550,432 | -47,590 | 0.18% | 8,508,241 |
| 2018-07-31 | 2018-07-27 | 3.655 | 2,598,022 | +19,425 | 0.18% | 9,496,252 |
| 2018-07-27 | 2018-07-25 | 3.604 | 2,578,597 | -11,655 | 0.18% | 9,292,500 |
| 2018-07-17 | 2018-07-13 | 3.449 | 2,590,252 | +3,885 | 0.18% | 8,934,451 |
| 2018-07-13 | 2018-07-11 | 3.171 | 2,586,367 | -9,712 | 0.18% | 8,202,040 |
| 2018-07-12 | 2018-07-10 | 3.182 | 2,596,079 | -7,770 | 0.18% | 8,259,570 |
| 2018-07-10 | 2018-07-06 | 3.202 | 2,603,849 | +9,712 | 0.18% | 8,337,910 |
| 2018-07-09 | 2018-07-05 | 3.285 | 2,594,137 | +11,655 | 0.18% | 8,520,491 |
| 2018-07-06 | 2018-07-04 | 3.336 | 2,582,482 | -7,770 | 0.18% | 8,615,160 |
| 2018-07-05 | 2018-07-03 | 3.563 | 2,590,252 | -18,453 | 0.18% | 9,227,821 |
| 2018-07-04 | 2018-06-29 | 3.624 | 2,608,705 | -4,856 | 0.18% | 9,454,720 |
| 2018-06-27 | 2018-06-25 | 3.655 | 2,613,561 | +12,626 | 0.18% | 9,553,049 |
| 2018-06-25 | 2018-06-21 | 3.810 | 2,600,935 | -5,828 | 0.18% | 9,908,599 |
| 2018-06-22 | 2018-06-20 | 3.799 | 2,606,763 | +9,713 | 0.18% | 9,903,962 |
| 2018-06-21 | 2018-06-19 | 3.830 | 2,597,050 | +9,712 | 0.18% | 9,947,279 |
| 2018-06-20 | 2018-06-15 | 4.067 | 2,587,338 | +29,137 | 0.18% | 10,522,799 |
| 2018-06-13 | 2018-06-11 | 4.283 | 2,558,201 | +4,856 | 0.18% | 10,957,438 |
| 2018-06-12 | 2018-06-08 | 4.304 | 2,553,345 | +34,964 | 0.18% | 10,989,219 |
| 2018-06-06 | 2018-06-04 | 4.170 | 2,518,381 | +9,712 | 0.18% | 10,501,649 |
| 2018-06-05 | 2018-06-01 | 4.242 | 2,508,669 | +971 | 0.18% | 10,641,960 |
| 2018-06-04 | 2018-05-31 | 4.160 | 2,507,698 | +9,712 | 0.18% | 10,431,281 |
| 2018-06-01 | 2018-05-30 | 4.046 | 2,497,986 | +14,569 | 0.17% | 10,107,962 |
| 2018-05-30 | 2018-05-28 | 4.057 | 2,483,417 | +4,856 | 0.17% | 10,074,579 |
| 2018-05-29 | 2018-05-25 | 4.057 | 2,478,561 | -19,425 | 0.17% | 10,054,879 |
| 2018-05-17 | 2018-05-15 | 3.892 | 2,497,986 | +9,713 | 0.17% | 9,722,162 |
| 2018-05-16 | 2018-05-14 | 3.913 | 2,488,273 | +971 | 0.17% | 9,735,599 |
| 2018-05-15 | 2018-05-11 | 3.830 | 2,487,302 | -19,425 | 0.17% | 9,526,919 |
| 2018-05-14 | 2018-05-10 | 3.861 | 2,506,727 | -15,539 | 0.18% | 9,678,751 |
| 2018-05-11 | 2018-05-09 | 3.810 | 2,522,266 | +18,453 | 0.18% | 9,608,899 |
| 2018-05-09 | 2018-05-07 | 3.871 | 2,503,813 | +8,741 | 0.18% | 9,693,280 |
| 2018-05-08 | 2018-05-04 | 3.913 | 2,495,072 | +971 | 0.17% | 9,762,200 |
| 2018-05-03 | 2018-04-30 | 3.943 | 2,494,101 | +63,130 | 0.17% | 9,835,441 |
| 2018-05-02 | 2018-04-27 | 3.789 | 2,430,971 | -30,108 | 0.17% | 9,211,039 |
| 2018-04-30 | 2018-04-26 | 3.748 | 2,461,079 | +2,914 | 0.17% | 9,223,759 |
| 2018-04-20 | 2018-04-18 | 3.943 | 2,458,165 | -9,713 | 0.17% | 9,693,728 |
| 2018-04-10 | 2018-04-06 | 4.016 | 2,467,878 | -2,913 | 0.17% | 9,909,901 |
| 2018-04-03 | 2018-03-28 | 4.098 | 2,470,791 | -29,137 | 0.17% | 10,125,118 |
| 2018-03-13 | 2018-03-09 | 4.644 | 2,499,928 | -34,964 | 0.17% | 11,608,740 |
| 2018-03-09 | 2018-03-07 | 4.530 | 2,534,892 | -30,108 | 0.18% | 11,484,000 |
| 2018-03-07 | 2018-03-05 | 4.561 | 2,565,000 | +33,993 | 0.18% | 11,699,630 |
| 2018-03-05 | 2018-03-01 | 4.561 | 2,531,007 | +30,108 | 0.18% | 11,544,579 |
| 2018-03-01 | 2018-02-27 | 4.499 | 2,500,899 | -9,713 | 0.18% | 11,252,749 |
| 2018-02-27 | 2018-02-23 | 4.489 | 2,510,612 | -20,395 | 0.18% | 11,270,602 |
| 2018-02-26 | 2018-02-22 | 4.355 | 2,531,007 | -2,914 | 0.18% | 11,023,379 |
| 2018-02-22 | 2018-02-20 | 4.314 | 2,533,921 | -971 | 0.18% | 10,931,711 |
| 2018-02-21 | 2018-02-15 | 4.283 | 2,534,892 | -2,914 | 0.18% | 10,857,600 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,537,806 | -14,568 | 0.18% | 10,269,091 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,552,374 | +9,712 | 0.18% | 10,617,120 |
| 2018-02-05 | 2018-02-01 | 4.705 | 2,542,662 | -24,280 | 0.18% | 11,964,261 |
| 2018-02-02 | 2018-01-31 | 4.870 | 2,566,942 | +77,697 | 0.18% | 12,501,388 |
| 2018-02-01 | 2018-01-30 | 4.705 | 2,489,245 | +67,986 | 0.17% | 11,712,912 |
| 2018-01-29 | 2018-01-25 | 4.808 | 2,421,259 | +19,424 | 0.17% | 11,642,310 |
| 2018-01-26 | 2018-01-24 | 4.911 | 2,401,835 | -37,877 | 0.17% | 11,796,212 |
| 2018-01-25 | 2018-01-23 | 4.623 | 2,439,712 | +194,244 | 0.17% | 11,278,879 |
| 2018-01-24 | 2018-01-22 | 4.602 | 2,245,468 | -18,453 | 0.16% | 10,334,642 |
| 2018-01-23 | 2018-01-19 | 4.654 | 2,263,921 | +11,655 | 0.16% | 10,536,121 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,252,266 | +53,417 | 0.16% | 10,157,219 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,198,849 | +4,856 | 0.15% | 9,531,440 |
| 2018-01-17 | 2018-01-15 | 4.345 | 2,193,993 | -9,712 | 0.15% | 9,532,981 |
| 2018-01-15 | 2018-01-11 | 4.510 | 2,203,705 | -9,712 | 0.15% | 9,938,220 |
| 2018-01-12 | 2018-01-10 | 4.386 | 2,213,417 | +22,338 | 0.15% | 9,708,539 |
| 2018-01-09 | 2018-01-05 | 4.510 | 2,191,079 | -7,770 | 0.15% | 9,881,279 |
| 2018-01-08 | 2018-01-04 | 4.510 | 2,198,849 | -34,964 | 0.15% | 9,916,320 |
| 2018-01-05 | 2018-01-03 | 4.592 | 2,233,813 | -1,942 | 0.16% | 10,258,000 |
| 2018-01-04 | 2018-01-02 | 4.263 | 2,235,755 | -7,770 | 0.16% | 9,530,278 |
| 2018-01-03 | 2017-12-29 | 4.273 | 2,243,525 | +5,827 | 0.16% | 9,586,499 |
| 2018-01-02 | 2017-12-28 | 4.139 | 2,237,698 | -30,108 | 0.16% | 9,262,081 |
| 2017-12-28 | 2017-12-22 | 4.139 | 2,267,806 | +971 | 0.16% | 9,386,701 |
| 2017-12-27 | 2017-12-21 | 4.149 | 2,266,835 | -64,100 | 0.16% | 9,406,022 |
| 2017-12-22 | 2017-12-20 | 4.149 | 2,330,935 | +9,712 | 0.16% | 9,671,999 |
| 2017-12-21 | 2017-12-19 | 4.149 | 2,321,223 | +2,914 | 0.16% | 9,631,700 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,318,309 | +93,237 | 0.16% | 9,571,869 |
| 2017-12-19 | 2017-12-15 | 4.345 | 2,225,072 | +44,676 | 0.16% | 9,668,020 |
| 2017-12-18 | 2017-12-14 | 4.180 | 2,180,396 | -13,597 | 0.15% | 9,114,701 |
| 2017-12-15 | 2017-12-13 | 4.067 | 2,193,993 | -9,712 | 0.15% | 8,923,051 |
| 2017-12-14 | 2017-12-12 | 4.057 | 2,203,705 | -29,137 | 0.15% | 8,939,860 |
| 2017-12-12 | 2017-12-08 | 4.067 | 2,232,842 | -9,712 | 0.16% | 9,081,051 |
| 2017-12-08 | 2017-12-06 | 4.016 | 2,242,554 | -27,194 | 0.16% | 9,005,100 |
| 2017-12-05 | 2017-12-01 | 4.046 | 2,269,748 | +30,108 | 0.16% | 9,184,409 |
| 2017-12-04 | 2017-11-30 | 4.067 | 2,239,640 | +13,597 | 0.16% | 9,108,699 |
| 2017-12-01 | 2017-11-29 | 4.149 | 2,226,043 | +15,539 | 0.16% | 9,236,759 |
| 2017-11-30 | 2017-11-28 | 4.221 | 2,210,504 | +40,792 | 0.15% | 9,331,602 |
| 2017-11-29 | 2017-11-27 | 4.191 | 2,169,712 | -87,410 | 0.15% | 9,092,379 |
| 2017-11-28 | 2017-11-24 | 4.263 | 2,257,122 | +9,712 | 0.16% | 9,621,359 |
| 2017-11-24 | 2017-11-22 | 4.314 | 2,247,410 | +39,820 | 0.16% | 9,695,660 |
| 2017-11-23 | 2017-11-21 | 4.345 | 2,207,590 | -5,827 | 0.15% | 9,592,060 |
| 2017-11-22 | 2017-11-20 | 4.407 | 2,213,417 | -18,454 | 0.15% | 9,754,119 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,231,871 | -23,309 | 0.16% | 10,409,942 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,255,180 | -29,137 | 0.16% | 10,495,441 |
| 2017-11-16 | 2017-11-14 | 4.726 | 2,284,317 | -6,798 | 0.16% | 10,795,682 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,291,115 | -23,309 | 0.16% | 10,898,579 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,314,424 | -2,914 | 0.16% | 11,104,778 |
| 2017-11-13 | 2017-11-09 | 4.777 | 2,317,338 | +4,856 | 0.16% | 11,071,039 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,312,482 | -4,856 | 0.16% | 11,047,840 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,317,338 | +24,280 | 0.16% | 11,118,759 |
| 2017-11-07 | 2017-11-03 | 4.901 | 2,293,058 | +45,648 | 0.16% | 11,238,362 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,247,410 | -8,741 | 0.16% | 10,806,380 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,256,151 | +8,741 | 0.16% | 10,801,950 |
| 2017-11-01 | 2017-10-30 | 4.819 | 2,247,410 | -135,971 | 0.16% | 10,829,520 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,383,381 | -5,828 | 0.17% | 11,607,419 |
| 2017-10-30 | 2017-10-26 | 4.880 | 2,389,209 | -16,510 | 0.17% | 11,660,402 |
| 2017-10-27 | 2017-10-25 | 4.891 | 2,405,719 | +38,848 | 0.17% | 11,765,748 |
| 2017-10-26 | 2017-10-24 | 4.901 | 2,366,871 | +103,921 | 0.17% | 11,600,122 |
| 2017-10-25 | 2017-10-23 | 4.942 | 2,262,950 | -10,683 | 0.16% | 11,184,002 |
| 2017-10-24 | 2017-10-20 | 5.045 | 2,273,633 | +7,770 | 0.16% | 11,470,900 |
| 2017-10-23 | 2017-10-19 | 4.973 | 2,265,863 | +58,273 | 0.16% | 11,268,388 |
| 2017-10-20 | 2017-10-18 | 4.942 | 2,207,590 | -9,712 | 0.15% | 10,910,400 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,217,302 | -29,137 | 0.16% | 10,912,739 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,246,439 | +242,806 | 0.16% | 11,148,661 |
| 2017-10-16 | 2017-10-12 | 4.994 | 2,003,633 | -19,425 | 0.14% | 10,005,550 |
| 2017-10-13 | 2017-10-11 | 4.932 | 2,023,058 | +37,878 | 0.14% | 9,977,572 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,985,180 | -9,712 | 0.14% | 10,036,041 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,994,892 | +34,964 | 0.14% | 10,064,600 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,959,928 | -35,935 | 0.14% | 9,686,400 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,995,863 | -53,418 | 0.14% | 9,905,098 |
| 2017-10-04 | 2017-09-29 | 4.942 | 2,049,281 | +17,482 | 0.14% | 10,128,002 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,031,799 | -83,525 | 0.14% | 10,168,221 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,115,324 | +21,989 | 0.15% | 10,674,260 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,093,335 | -46,134 | 0.15% | 10,236,600 |
| 2017-09-27 | 2017-09-25 | 4.994 | 2,139,469 | -5,767 | 0.15% | 10,684,800 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,145,236 | +79,774 | 0.15% | 11,271,601 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,065,462 | -76,890 | 0.15% | 10,981,389 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,142,352 | -9,612 | 0.15% | 11,345,608 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,151,964 | -961 | 0.15% | 11,530,852 |
| 2017-09-19 | 2017-09-15 | 5.285 | 2,152,925 | +39,406 | 0.15% | 11,379,201 |
| 2017-09-18 | 2017-09-14 | 5.317 | 2,113,519 | -961 | 0.15% | 11,236,892 |
| 2017-09-15 | 2017-09-13 | 5.306 | 2,114,480 | +86,502 | 0.15% | 11,220,001 |
| 2017-09-14 | 2017-09-12 | 5.265 | 2,027,978 | -27,873 | 0.14% | 10,676,599 |
| 2017-09-13 | 2017-09-11 | 5.317 | 2,055,851 | +42,290 | 0.15% | 10,930,290 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,013,561 | +69,201 | 0.14% | 10,893,998 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,944,360 | +164,353 | 0.14% | 10,823,049 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,780,007 | +24,989 | 0.13% | 9,426,677 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,755,018 | -251,815 | 0.12% | 9,257,819 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,006,833 | -182,615 | 0.14% | 11,170,797 |
| 2017-09-04 | 2017-08-31 | 5.514 | 2,189,448 | -163,391 | 0.15% | 12,073,402 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,352,839 | -467,108 | 0.17% | 13,023,359 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,819,947 | +692,011 | 0.20% | 15,051,420 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,127,936 | +85,541 | 0.15% | 10,870,743 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,042,395 | +4,805 | 0.14% | 9,774,999 |
| 2017-08-25 | 2017-08-22 | 4.786 | 2,037,590 | +52,862 | 0.14% | 9,752,002 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,984,728 | +30,757 | 0.14% | 9,499,002 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,953,971 | +59,589 | 0.14% | 9,514,438 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,894,382 | +962 | 0.13% | 9,401,672 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,893,420 | +6,727 | 0.13% | 9,357,498 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,886,693 | -8,650 | 0.13% | 9,069,062 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,895,343 | +22,106 | 0.13% | 8,972,601 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,873,237 | -1,922 | 0.13% | 9,179,791 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,875,159 | -23,067 | 0.13% | 9,462,350 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,898,226 | +28,834 | 0.13% | 9,677,499 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,869,392 | -961 | 0.13% | 9,627,748 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,870,353 | +1,922 | 0.13% | 9,593,778 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,868,431 | +207,603 | 0.13% | 9,642,239 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,660,828 | -22,106 | 0.12% | 8,812,802 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,682,934 | +41,329 | 0.12% | 8,054,602 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,641,605 | -1,922 | 0.12% | 7,959,279 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,643,527 | -18,262 | 0.12% | 8,036,998 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,661,789 | -23,067 | 0.12% | 8,074,431 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,684,856 | +153,780 | 0.12% | 8,449,461 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,531,076 | -60,551 | 0.11% | 7,391,522 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,591,627 | +35,562 | 0.11% | 8,180,642 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,556,065 | -96,113 | 0.11% | 8,192,141 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,652,178 | +187,420 | 0.12% | 8,405,912 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,464,758 | +23,067 | 0.10% | 5,593,081 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,441,691 | +107,647 | 0.10% | 5,460,001 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,334,044 | +22,105 | 0.09% | 5,010,678 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,311,939 | -297,949 | 0.09% | 5,023,202 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,609,888 | +289,299 | 0.11% | 6,214,250 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,320,589 | -17,300 | 0.09% | 5,179,981 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,337,889 | +49,017 | 0.09% | 5,261,760 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,288,872 | -10,572 | 0.09% | 5,028,752 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,299,444 | +5,767 | 0.09% | 4,961,840 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,293,677 | -69,201 | 0.09% | 5,034,039 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,362,878 | -961 | 0.10% | 5,218,239 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,363,839 | -22,106 | 0.10% | 5,605,048 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,385,945 | -19,223 | 0.10% | 5,912,199 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,405,168 | -28,834 | 0.10% | 5,964,960 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,434,002 | -319,094 | 0.10% | 6,102,281 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,753,096 | -5,767 | 0.12% | 8,335,680 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,758,863 | -1,922 | 0.12% | 8,418,002 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,760,785 | +1,922 | 0.12% | 8,463,840 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,758,863 | +24,990 | 0.12% | 8,619,302 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,733,873 | +17,300 | 0.12% | 8,550,958 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,716,573 | +961 | 0.12% | 8,626,380 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,715,612 | +9,611 | 0.12% | 8,335,950 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,706,001 | +19,223 | 0.12% | 8,218,252 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,686,778 | -305,639 | 0.12% | 8,178,299 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,992,417 | -18,261 | 0.14% | 9,390,692 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,010,678 | +61,512 | 0.14% | 9,602,280 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,949,166 | +7,689 | 0.14% | 9,896,641 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,941,477 | -41,328 | 0.14% | 10,201,001 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,982,805 | -71,124 | 0.14% | 10,026,178 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,053,929 | +961 | 0.14% | 11,347,472 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,052,968 | +21,145 | 0.14% | 10,872,242 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,031,823 | +111,491 | 0.14% | 9,238,181 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,920,332 | -201,837 | 0.13% | 11,948,040 |
| 2017-05-24 | 2017-05-22 | 8.115 | 2,122,169 | -187,420 | 0.15% | 17,222,402 |
| 2017-05-23 | 2017-05-19 | 10.404 | 2,309,589 | +120,141 | 0.16% | 24,030,005 |
| 2017-05-22 | 2017-05-18 | 10.404 | 2,189,448 | -520,931 | 0.15% | 22,780,004 |
| 2017-05-19 | 2017-05-17 | 11.070 | 2,710,379 | -1,922 | 0.19% | 30,004,805 |
| 2017-05-18 | 2017-05-16 | 11.070 | 2,712,301 | +1,922 | 0.19% | 30,026,082 |
| 2017-05-17 | 2017-05-15 | 11.091 | 2,710,379 | +9,612 | 0.19% | 30,061,205 |
| 2017-05-15 | 2017-05-11 | 11.195 | 2,700,767 | +20,183 | 0.19% | 30,235,597 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,680,584 | -4,805 | 0.19% | 29,842,304 |
| 2017-05-11 | 2017-05-09 | 11.237 | 2,685,389 | +1,922 | 0.19% | 30,175,197 |
| 2017-05-10 | 2017-05-08 | 11.195 | 2,683,467 | +8,650 | 0.19% | 30,041,920 |
| 2017-05-08 | 2017-05-04 | 11.299 | 2,674,817 | -9,611 | 0.19% | 30,223,382 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,684,428 | +24,028 | 0.19% | 31,058,159 |
| 2017-05-04 | 2017-04-28 | 11.653 | 2,660,400 | +3,845 | 0.19% | 31,001,601 |
| 2017-05-02 | 2017-04-27 | 11.695 | 2,656,555 | -51,901 | 0.19% | 31,067,355 |
| 2017-04-28 | 2017-04-26 | 11.674 | 2,708,456 | -2,884 | 0.19% | 31,617,956 |
| 2017-04-27 | 2017-04-25 | 11.674 | 2,711,340 | -74,968 | 0.19% | 31,651,624 |
| 2017-04-25 | 2017-04-21 | 11.382 | 2,786,308 | -5,766 | 0.20% | 31,715,065 |
| 2017-04-24 | 2017-04-20 | 11.299 | 2,792,074 | -137,442 | 0.20% | 31,548,296 |
| 2017-04-21 | 2017-04-19 | 11.320 | 2,929,516 | -10,572 | 0.21% | 33,162,245 |
| 2017-04-20 | 2017-04-18 | 11.091 | 2,940,088 | +1,922 | 0.21% | 32,608,941 |
| 2017-04-19 | 2017-04-13 | 11.341 | 2,938,166 | -96,112 | 0.21% | 33,321,303 |
| 2017-04-18 | 2017-04-12 | 11.382 | 3,034,278 | -15,378 | 0.21% | 34,537,575 |
| 2017-04-13 | 2017-04-11 | 11.382 | 3,049,656 | -35,562 | 0.21% | 34,712,615 |
| 2017-04-12 | 2017-04-10 | 11.653 | 3,085,218 | -105,724 | 0.22% | 35,951,998 |
| 2017-04-11 | 2017-04-07 | 11.674 | 3,190,942 | -121,102 | 0.22% | 37,250,398 |
| 2017-04-10 | 2017-04-06 | 11.591 | 3,312,044 | +4,805 | 0.23% | 38,388,438 |
| 2017-04-07 | 2017-04-05 | 11.715 | 3,307,239 | -287,377 | 0.23% | 38,745,666 |
| 2017-04-06 | 2017-04-03 | 11.320 | 3,594,616 | +16,340 | 0.25% | 40,691,205 |
| 2017-04-05 | 2017-03-31 | 11.424 | 3,578,276 | +30,756 | 0.25% | 40,878,536 |
| 2017-04-03 | 2017-03-30 | 11.507 | 3,547,520 | -33,640 | 0.25% | 40,822,457 |
| 2017-03-31 | 2017-03-29 | 11.715 | 3,581,160 | +28,834 | 0.25% | 41,954,763 |
| 2017-03-30 | 2017-03-28 | 11.674 | 3,552,326 | -11,533 | 0.25% | 41,469,121 |
| 2017-03-28 | 2017-03-24 | 12.048 | 3,563,859 | -19,223 | 0.25% | 42,938,634 |
| 2017-03-27 | 2017-03-23 | 12.048 | 3,583,082 | -110,530 | 0.25% | 43,170,240 |
| 2017-03-24 | 2017-03-22 | 12.173 | 3,693,612 | +19,223 | 0.26% | 44,963,104 |
| 2017-03-23 | 2017-03-21 | 12.527 | 3,674,389 | +6,728 | 0.26% | 46,028,919 |
| 2017-03-22 | 2017-03-20 | 12.569 | 3,667,661 | -141,286 | 0.26% | 46,097,278 |
| 2017-03-21 | 2017-03-17 | 12.506 | 3,808,947 | -15,378 | 0.27% | 47,635,261 |
| 2017-03-20 | 2017-03-16 | 12.777 | 3,824,325 | +59,590 | 0.27% | 48,862,121 |
| 2017-03-17 | 2017-03-15 | 12.215 | 3,764,735 | +44,212 | 0.26% | 45,985,580 |
| 2017-03-16 | 2017-03-14 | 12.132 | 3,720,523 | -137,441 | 0.26% | 45,135,858 |
| 2017-03-15 | 2017-03-13 | 11.403 | 3,857,964 | -186,459 | 0.27% | 43,993,436 |
| 2017-03-14 | 2017-03-10 | 10.966 | 4,044,423 | +1,922 | 0.28% | 44,352,320 |
| 2017-03-13 | 2017-03-09 | 11.050 | 4,042,501 | -49,017 | 0.28% | 44,667,722 |
| 2017-03-10 | 2017-03-08 | 11.112 | 4,091,518 | +961 | 0.29% | 45,464,757 |
| 2017-03-09 | 2017-03-07 | 11.195 | 4,090,557 | -9,611 | 0.29% | 45,794,558 |
| 2017-03-07 | 2017-03-03 | 11.258 | 4,100,168 | -9,612 | 0.29% | 46,158,115 |
| 2017-03-06 | 2017-03-02 | 11.382 | 4,109,780 | +3,845 | 0.29% | 46,779,444 |
| 2017-03-03 | 2017-03-01 | 11.487 | 4,105,935 | -120,141 | 0.29% | 47,162,878 |
| 2017-03-02 | 2017-02-28 | 11.424 | 4,226,076 | +48,056 | 0.30% | 48,279,059 |
| 2017-02-27 | 2017-02-23 | 11.507 | 4,178,020 | -1,922 | 0.29% | 48,077,823 |
| 2017-02-22 | 2017-02-20 | 11.445 | 4,179,942 | -9,611 | 0.29% | 47,839,000 |
| 2017-02-21 | 2017-02-17 | 11.237 | 4,189,553 | -3,845 | 0.29% | 47,077,197 |
| 2017-02-17 | 2017-02-15 | 11.549 | 4,193,398 | +4,806 | 0.29% | 48,429,303 |
| 2017-02-16 | 2017-02-14 | 11.611 | 4,188,592 | +11,533 | 0.29% | 48,635,279 |
| 2017-02-15 | 2017-02-13 | 11.403 | 4,177,059 | -216,253 | 0.29% | 47,632,165 |
| 2017-02-14 | 2017-02-10 | 11.528 | 4,393,312 | -81,696 | 0.31% | 50,646,678 |
| 2017-02-13 | 2017-02-09 | 11.570 | 4,475,008 | +16,339 | 0.31% | 51,774,720 |
| 2017-02-10 | 2017-02-08 | 11.341 | 4,458,669 | -35,562 | 0.31% | 50,565,102 |
| 2017-02-09 | 2017-02-07 | 11.299 | 4,494,231 | -221,059 | 0.32% | 50,781,365 |
| 2017-02-08 | 2017-02-06 | 11.174 | 4,715,290 | -22,106 | 0.33% | 52,690,442 |
| 2017-02-07 | 2017-02-03 | 10.841 | 4,737,396 | +3,845 | 0.33% | 51,360,183 |
| 2017-02-06 | 2017-02-02 | 10.883 | 4,733,551 | +8,650 | 0.33% | 51,515,498 |
| 2017-02-03 | 2017-02-01 | 10.987 | 4,724,901 | -1,922 | 0.33% | 51,912,959 |
| 2017-02-02 | 2017-01-27 | 11.029 | 4,726,823 | +26,911 | 0.33% | 52,130,797 |
| 2017-01-25 | 2017-01-23 | 11.362 | 4,699,912 | +961 | 0.33% | 53,398,803 |
| 2017-01-24 | 2017-01-20 | 11.258 | 4,698,951 | +9,612 | 0.33% | 52,898,984 |
| 2017-01-23 | 2017-01-19 | 11.258 | 4,689,339 | +105,724 | 0.33% | 52,790,776 |
| 2017-01-20 | 2017-01-18 | 11.528 | 4,583,615 | +9,611 | 0.32% | 52,840,516 |
| 2017-01-19 | 2017-01-17 | 11.237 | 4,574,004 | -229,709 | 0.32% | 51,397,199 |
| 2017-01-18 | 2017-01-16 | 10.821 | 4,803,713 | +2,883 | 0.34% | 51,979,195 |
| 2017-01-13 | 2017-01-11 | 11.736 | 4,800,830 | -13,456 | 0.34% | 56,343,599 |
| 2017-01-12 | 2017-01-10 | 11.653 | 4,814,286 | -188,381 | 0.34% | 56,100,801 |
| 2017-01-11 | 2017-01-09 | 11.924 | 5,002,667 | +5,767 | 0.35% | 59,649,302 |
| 2017-01-10 | 2017-01-06 | 12.048 | 4,996,900 | +39,406 | 0.35% | 60,204,419 |
| 2017-01-09 | 2017-01-05 | 12.173 | 4,957,494 | +1,922 | 0.34% | 60,348,602 |
| 2017-01-04 | 2016-12-30 | 12.173 | 4,955,572 | +72,085 | 0.34% | 60,325,205 |
| 2016-12-23 | 2016-12-21 | 12.256 | 4,883,487 | +28,834 | 0.34% | 59,854,180 |
| 2016-12-21 | 2016-12-19 | 12.298 | 4,854,653 | -25,951 | 0.34% | 59,702,817 |
| 2016-12-19 | 2016-12-15 | 12.132 | 4,880,604 | +16,340 | 0.34% | 59,209,484 |
| 2016-12-16 | 2016-12-14 | 12.090 | 4,864,264 | +4,805 | 0.34% | 58,808,814 |
| 2016-12-15 | 2016-12-13 | 12.069 | 4,859,459 | -57,667 | 0.34% | 58,649,602 |
| 2016-12-14 | 2016-12-12 | 12.152 | 4,917,126 | -6,728 | 0.34% | 59,754,874 |
| 2016-12-13 | 2016-12-09 | 12.152 | 4,923,854 | -11,534 | 0.34% | 59,836,635 |
| 2016-12-07 | 2016-12-05 | 12.381 | 4,935,388 | -341,200 | 0.34% | 61,106,501 |
| 2016-12-05 | 2016-12-01 | 12.277 | 5,276,588 | +53,823 | 0.37% | 64,781,999 |
| 2016-11-30 | 2016-11-28 | 12.485 | 5,222,765 | -612,238 | 0.36% | 65,208,001 |
| 2016-11-29 | 2016-11-25 | 11.903 | 5,835,003 | +7,689 | 0.40% | 69,452,241 |
| 2016-11-28 | 2016-11-24 | 12.319 | 5,827,314 | +33,640 | 0.40% | 71,785,921 |
| 2016-11-18 | 2016-11-16 | 12.340 | 5,793,674 | -962 | 0.40% | 71,492,074 |
| 2016-11-16 | 2016-11-14 | 12.465 | 5,794,636 | +5,767 | 0.40% | 72,227,425 |
| 2016-11-15 | 2016-11-11 | 12.839 | 5,788,869 | -23,067 | 0.40% | 74,323,822 |
| 2016-11-14 | 2016-11-10 | 12.797 | 5,811,936 | -123,024 | 0.40% | 74,378,102 |
| 2016-11-11 | 2016-11-09 | 12.506 | 5,934,960 | -9,611 | 0.41% | 74,223,498 |
| 2016-11-09 | 2016-11-07 | 12.527 | 5,944,571 | -28,834 | 0.41% | 74,467,395 |
| 2016-11-08 | 2016-11-04 | 12.465 | 5,973,405 | +20,183 | 0.41% | 74,455,697 |
| 2016-11-07 | 2016-11-03 | 12.652 | 5,953,222 | -56,706 | 0.41% | 75,319,046 |
| 2016-11-04 | 2016-11-02 | 12.797 | 6,009,928 | -10,572 | 0.41% | 76,911,899 |
| 2016-11-03 | 2016-11-01 | 12.777 | 6,020,500 | +57,667 | 0.41% | 76,921,914 |
| 2016-11-02 | 2016-10-31 | 12.610 | 5,962,833 | +29,795 | 0.41% | 75,192,482 |
| 2016-11-01 | 2016-10-28 | 12.714 | 5,933,038 | +357,539 | 0.41% | 75,434,061 |
| 2016-10-28 | 2016-10-26 | 12.548 | 5,575,499 | -27,872 | 0.38% | 69,960,065 |
| 2016-10-27 | 2016-10-25 | 12.631 | 5,603,371 | -11,534 | 0.39% | 70,776,197 |
| 2016-10-26 | 2016-10-24 | 12.818 | 5,614,905 | -2,883 | 0.39% | 71,973,443 |
| 2016-10-24 | 2016-10-19 | 12.860 | 5,617,788 | -1,922 | 0.39% | 72,244,198 |
| 2016-10-20 | 2016-10-18 | 13.068 | 5,619,710 | -9,612 | 0.39% | 73,438,314 |
| 2016-10-19 | 2016-10-17 | 13.110 | 5,629,322 | -7,689 | 0.39% | 73,798,204 |
| 2016-10-18 | 2016-10-14 | 13.130 | 5,637,011 | -21,145 | 0.39% | 74,016,304 |
| 2016-10-17 | 2016-10-13 | 13.026 | 5,658,156 | +48,057 | 0.39% | 73,705,246 |
| 2016-10-14 | 2016-10-12 | 13.214 | 5,610,099 | -12,495 | 0.39% | 74,129,898 |
| 2016-10-13 | 2016-10-11 | 13.151 | 5,622,594 | -98,996 | 0.39% | 73,944,002 |
| 2016-10-12 | 2016-10-07 | 13.297 | 5,721,590 | +158,586 | 0.39% | 76,079,341 |
| 2016-10-11 | 2016-10-06 | 13.692 | 5,563,004 | -26,911 | 0.38% | 76,170,081 |
| 2016-10-07 | 2016-10-05 | 13.026 | 5,589,915 | -12,495 | 0.38% | 72,816,314 |
| 2016-10-04 | 2016-09-30 | 13.297 | 5,602,410 | +4,805 | 0.39% | 74,494,618 |
| 2016-10-03 | 2016-09-29 | 13.151 | 5,597,605 | -2,883 | 0.38% | 73,615,366 |
| 2016-09-30 | 2016-09-28 | 13.172 | 5,600,488 | -28,834 | 0.39% | 73,769,821 |
| 2016-09-29 | 2016-09-27 | 12.985 | 5,629,322 | -8,650 | 0.39% | 73,095,364 |
| 2016-09-28 | 2016-09-26 | 13.006 | 5,637,972 | -1,922 | 0.39% | 73,325,002 |
| 2016-09-27 | 2016-09-23 | 13.297 | 5,639,894 | +21,145 | 0.39% | 74,993,039 |
| 2016-09-26 | 2016-09-22 | 13.276 | 5,618,749 | -9,612 | 0.39% | 74,594,956 |
| 2016-09-23 | 2016-09-21 | 13.276 | 5,628,361 | -51,900 | 0.39% | 74,722,566 |
| 2016-09-22 | 2016-09-20 | 13.110 | 5,680,261 | -7,689 | 0.39% | 74,465,994 |
| 2016-09-21 | 2016-09-19 | 13.068 | 5,687,950 | -5,767 | 0.44% | 74,330,074 |
| 2016-09-20 | 2016-09-15 | 13.068 | 5,693,717 | +961 | 0.44% | 74,405,437 |
| 2016-09-19 | 2016-09-14 | 12.902 | 5,692,756 | +56,706 | 0.44% | 73,445,199 |
| 2016-09-15 | 2016-09-13 | 13.006 | 5,636,050 | +4,806 | 0.43% | 73,300,005 |
| 2016-09-14 | 2016-09-12 | 13.089 | 5,631,244 | -752,563 | 0.43% | 73,706,221 |
| 2016-09-13 | 2016-09-09 | 13.339 | 6,383,807 | -78,812 | 0.49% | 85,150,446 |
| 2016-09-12 | 2016-09-08 | 13.422 | 6,462,619 | -171,081 | 0.50% | 86,739,601 |
| 2016-09-08 | 2016-09-06 | 13.713 | 6,633,700 | +29,795 | 0.51% | 90,968,366 |
| 2016-09-07 | 2016-09-05 | 13.484 | 6,603,905 | -21,144 | 0.51% | 89,048,165 |
| 2016-09-06 | 2016-09-02 | 13.339 | 6,625,049 | +90,346 | 0.51% | 88,368,254 |
| 2016-09-02 | 2016-08-31 | 13.068 | 6,534,703 | -109,569 | 0.50% | 85,395,434 |
| 2016-09-01 | 2016-08-30 | 12.777 | 6,644,272 | -314,289 | 0.51% | 84,891,640 |
| 2016-08-31 | 2016-08-29 | 12.423 | 6,958,561 | +45,173 | 0.54% | 86,445,606 |
| 2016-08-30 | 2016-08-26 | 12.527 | 6,913,388 | -27,872 | 0.53% | 86,603,725 |
| 2016-08-29 | 2016-08-25 | 12.589 | 6,941,260 | -49,018 | 0.53% | 87,386,197 |
| 2016-08-26 | 2016-08-24 | 12.756 | 6,990,278 | -18,261 | 0.54% | 89,166,983 |
| 2016-08-24 | 2016-08-22 | 12.985 | 7,008,539 | -87,463 | 0.54% | 91,004,158 |
| 2016-08-23 | 2016-08-19 | 13.047 | 7,096,002 | -55,745 | 0.55% | 92,582,823 |
| 2016-08-22 | 2016-08-18 | 12.860 | 7,151,747 | -76,890 | 0.55% | 91,970,759 |
| 2016-08-19 | 2016-08-17 | 13.255 | 7,228,637 | -339,278 | 0.56% | 95,817,536 |
| 2016-08-18 | 2016-08-16 | 12.964 | 7,567,915 | -2,884 | 0.58% | 98,110,038 |
| 2016-08-17 | 2016-08-15 | 13.006 | 7,570,799 | -113,413 | 0.58% | 98,462,506 |
| 2016-08-16 | 2016-08-12 | 12.860 | 7,684,212 | +31,718 | 0.59% | 98,818,206 |
| 2016-08-15 | 2016-08-11 | 12.693 | 7,652,494 | -60,551 | 0.59% | 97,136,396 |
| 2016-08-11 | 2016-08-09 | 12.236 | 7,713,045 | +70,162 | 0.59% | 94,373,996 |
| 2016-08-10 | 2016-08-08 | 12.340 | 7,642,883 | +1,922 | 0.59% | 94,310,719 |
| 2016-08-09 | 2016-08-05 | 12.381 | 7,640,961 | -144,169 | 0.59% | 94,605,002 |
| 2016-08-08 | 2016-08-04 | 12.631 | 7,785,130 | +114,374 | 0.60% | 98,334,001 |
| 2016-08-05 | 2016-08-03 | 12.631 | 7,670,756 | -121,102 | 0.59% | 96,889,343 |
| 2016-08-04 | 2016-08-01 | 12.423 | 7,791,858 | -117,257 | 0.60% | 96,797,583 |
| 2016-08-03 | 2016-07-29 | 12.048 | 7,909,115 | -125,908 | 0.61% | 95,291,816 |
| 2016-08-01 | 2016-07-28 | 12.589 | 8,035,023 | -216,254 | 0.62% | 101,156,001 |
| 2016-07-29 | 2016-07-27 | 12.777 | 8,251,277 | +15,378 | 0.63% | 105,423,806 |
| 2016-07-28 | 2016-07-26 | 12.818 | 8,235,899 | -961 | 0.63% | 105,570,086 |
| 2016-07-25 | 2016-07-21 | 13.130 | 8,236,860 | -5,766 | 0.63% | 108,153,404 |
| 2016-07-20 | 2016-07-18 | 13.255 | 8,242,626 | +8,650 | 0.63% | 109,258,234 |
| 2016-07-19 | 2016-07-15 | 13.276 | 8,233,976 | -1,923 | 0.63% | 109,314,916 |
| 2016-07-18 | 2016-07-14 | 13.359 | 8,235,899 | +1,923 | 0.63% | 110,025,966 |
| 2016-07-15 | 2016-07-13 | 13.255 | 8,233,976 | +1,922 | 0.63% | 109,143,576 |
| 2016-07-13 | 2016-07-11 | 12.465 | 8,232,054 | +3,844 | 0.63% | 102,608,700 |
| 2016-07-12 | 2016-07-08 | 12.589 | 8,228,210 | -48,056 | 0.63% | 103,588,106 |
| 2016-07-11 | 2016-07-07 | 12.589 | 8,276,266 | +15,378 | 0.64% | 104,193,102 |
| 2016-07-08 | 2016-07-06 | 12.465 | 8,260,888 | -961 | 0.64% | 102,968,102 |
| 2016-07-06 | 2016-07-04 | 12.797 | 8,261,849 | +39,406 | 0.64% | 105,730,800 |
| 2016-07-05 | 2016-06-30 | 12.922 | 8,222,443 | +28,834 | 0.63% | 106,253,103 |
| 2016-07-04 | 2016-06-29 | 12.610 | 8,193,609 | +146,091 | 0.63% | 103,323,001 |
| 2016-06-30 | 2016-06-28 | 12.693 | 8,047,518 | -1,922 | 0.62% | 102,150,605 |
| 2016-06-28 | 2016-06-24 | 12.360 | 8,049,440 | +14,417 | 0.62% | 99,495,002 |
| 2016-06-27 | 2016-06-23 | 12.902 | 8,035,023 | -67,279 | 0.62% | 103,664,001 |
| 2016-06-24 | 2016-06-22 | 13.110 | 8,102,302 | +57,668 | 0.62% | 106,218,002 |
| 2016-06-23 | 2016-06-21 | 13.006 | 8,044,634 | +147,052 | 0.62% | 104,624,997 |
| 2016-06-22 | 2016-06-20 | 12.818 | 7,897,582 | +173,003 | 0.61% | 101,233,443 |
| 2016-06-21 | 2016-06-17 | 12.569 | 7,724,579 | +96,113 | 0.59% | 97,086,961 |
| 2016-06-20 | 2016-06-16 | 12.277 | 7,628,466 | +128,791 | 0.59% | 93,656,598 |
| 2016-06-17 | 2016-06-15 | 12.631 | 7,499,675 | +5,767 | 0.58% | 94,728,418 |
| 2016-06-16 | 2016-06-14 | 12.298 | 7,493,908 | -24,029 | 0.58% | 92,160,535 |
| 2016-06-15 | 2016-06-13 | 12.236 | 7,517,937 | -66,317 | 0.58% | 91,986,725 |
| 2016-06-14 | 2016-06-10 | 12.631 | 7,584,254 | -961 | 0.58% | 95,796,736 |
| 2016-06-13 | 2016-06-08 | 13.130 | 7,585,215 | +71,123 | 0.58% | 99,597,034 |
| 2016-06-10 | 2016-06-07 | 13.484 | 7,514,092 | -26,912 | 0.58% | 101,321,279 |
| 2016-06-08 | 2016-06-06 | 13.110 | 7,541,004 | +1,923 | 0.58% | 98,859,605 |
| 2016-06-07 | 2016-06-03 | 13.026 | 7,539,081 | -10,573 | 0.58% | 98,206,875 |
| 2016-06-06 | 2016-06-02 | 13.110 | 7,549,654 | -3,844 | 0.58% | 98,973,003 |
| 2016-06-03 | 2016-06-01 | 13.151 | 7,553,498 | -5,767 | 0.58% | 99,337,757 |
| 2016-06-02 | 2016-05-31 | 13.318 | 7,559,265 | -17,300 | 0.58% | 100,672,000 |
| 2016-06-01 | 2016-05-30 | 12.839 | 7,576,565 | -5,767 | 0.58% | 97,276,216 |
| 2016-05-31 | 2016-05-27 | 12.839 | 7,582,332 | +2,883 | 0.58% | 97,350,259 |
| 2016-05-30 | 2016-05-26 | 12.236 | 7,579,449 | +10,573 | 0.58% | 92,739,364 |
| 2016-05-27 | 2016-05-25 | 12.340 | 7,568,876 | +79,773 | 0.58% | 93,397,496 |
| 2016-05-25 | 2016-05-23 | 11.757 | 7,489,103 | +519,970 | 0.57% | 88,049,603 |
| 2016-05-24 | 2016-05-20 | 11.403 | 6,969,133 | +35,562 | 0.53% | 79,470,961 |
| 2016-05-23 | 2016-05-19 | 11.466 | 6,933,571 | +58,629 | 0.53% | 79,498,277 |
| 2016-05-20 | 2016-05-18 | 11.632 | 6,874,942 | +59,589 | 0.53% | 79,970,534 |
| 2016-05-18 | 2016-05-16 | 11.195 | 6,815,353 | +115,336 | 0.52% | 76,299,164 |
| 2016-05-13 | 2016-05-11 | 11.258 | 6,700,017 | +7,689 | 0.51% | 75,426,216 |
| 2016-05-12 | 2016-05-10 | 11.133 | 6,692,328 | +122,063 | 0.51% | 74,504,096 |
| 2016-05-11 | 2016-05-09 | 11.091 | 6,570,265 | -76,890 | 0.50% | 72,871,758 |
| 2016-05-10 | 2016-05-06 | 10.966 | 6,647,155 | -45,173 | 0.51% | 72,894,636 |
| 2016-05-09 | 2016-05-05 | 11.819 | 6,692,328 | -59,590 | 0.51% | 79,099,676 |
| 2016-05-06 | 2016-05-04 | 11.799 | 6,751,918 | -80,735 | 0.52% | 79,663,497 |
| 2016-05-05 | 2016-05-03 | 11.695 | 6,832,653 | -9,611 | 0.52% | 79,905,161 |
| 2016-05-04 | 2016-04-29 | 11.736 | 6,842,264 | -8,650 | 0.52% | 80,302,318 |
| 2016-05-03 | 2016-04-28 | 11.757 | 6,850,914 | -6,728 | 0.52% | 80,546,396 |
| 2016-04-28 | 2016-04-26 | 12.132 | 6,857,642 | -2,884 | 0.53% | 83,194,098 |
| 2016-04-27 | 2016-04-25 | 12.152 | 6,860,526 | +205,682 | 0.53% | 83,371,845 |
| 2016-04-25 | 2016-04-21 | 11.695 | 6,654,844 | -6,728 | 0.51% | 77,825,756 |
| 2016-04-21 | 2016-04-19 | 12.028 | 6,661,572 | -13,456 | 0.51% | 80,122,357 |
| 2016-04-20 | 2016-04-18 | 11.819 | 6,675,028 | +5,767 | 0.51% | 78,895,199 |
| 2016-04-19 | 2016-04-15 | 11.799 | 6,669,261 | +86,501 | 0.51% | 78,688,257 |
| 2016-04-18 | 2016-04-14 | 11.757 | 6,582,760 | -13,456 | 0.50% | 77,393,702 |
| 2016-04-15 | 2016-04-13 | 11.944 | 6,596,216 | +10,573 | 0.51% | 78,787,245 |
| 2016-04-14 | 2016-04-12 | 11.757 | 6,585,643 | +145,130 | 0.50% | 77,427,597 |
| 2016-04-13 | 2016-04-11 | 11.882 | 6,440,513 | -50,940 | 0.49% | 76,525,420 |
| 2016-04-12 | 2016-04-08 | 11.112 | 6,491,453 | +16,339 | 0.50% | 72,132,723 |
| 2016-04-11 | 2016-04-07 | 11.320 | 6,475,114 | +4,806 | 0.50% | 73,298,565 |
| 2016-04-08 | 2016-04-06 | 11.070 | 6,470,308 | -19,223 | 0.50% | 71,628,480 |
| 2016-04-07 | 2016-04-05 | 10.821 | 6,489,531 | -25,950 | 0.50% | 70,220,805 |
| 2016-04-05 | 2016-03-31 | 11.008 | 6,515,481 | -52,862 | 0.50% | 71,721,821 |
| 2016-04-01 | 2016-03-30 | 11.070 | 6,568,343 | -1,922 | 0.50% | 72,713,761 |
| 2016-03-31 | 2016-03-29 | 10.363 | 6,570,265 | +13,456 | 0.50% | 68,086,558 |
| 2016-03-30 | 2016-03-24 | 10.550 | 6,556,809 | -29,795 | 0.50% | 69,175,076 |
| 2016-03-29 | 2016-03-23 | 10.821 | 6,586,604 | -399,829 | 0.50% | 71,271,196 |
| 2016-03-24 | 2016-03-22 | 10.987 | 6,986,433 | -961 | 0.54% | 76,760,637 |
| 2016-03-23 | 2016-03-21 | 10.883 | 6,987,394 | +280,649 | 0.54% | 76,044,196 |
| 2016-03-22 | 2016-03-18 | 10.394 | 6,706,745 | +39,406 | 0.51% | 69,710,218 |
| 2016-03-21 | 2016-03-17 | 9.863 | 6,667,339 | -23,067 | 0.51% | 65,762,760 |
| 2016-03-18 | 2016-03-16 | 9.447 | 6,690,406 | -25,951 | 0.51% | 63,205,879 |
| 2016-03-17 | 2016-03-15 | 9.666 | 6,716,357 | -54,784 | 0.51% | 64,918,525 |
| 2016-03-16 | 2016-03-14 | 9.791 | 6,771,141 | +8,650 | 0.52% | 66,293,452 |
| 2016-03-15 | 2016-03-11 | 9.302 | 6,762,491 | +24,029 | 0.52% | 62,901,844 |
| 2016-03-14 | 2016-03-10 | 9.104 | 6,738,462 | +961 | 0.52% | 61,346,246 |
| 2016-03-11 | 2016-03-09 | 9.177 | 6,737,501 | -2,884 | 0.52% | 61,828,197 |
| 2016-03-10 | 2016-03-08 | 9.218 | 6,740,385 | +68,240 | 0.52% | 62,135,183 |
| 2016-03-09 | 2016-03-07 | 9.021 | 6,672,145 | -19,222 | 0.51% | 60,187,143 |
| 2016-03-08 | 2016-03-04 | 9.426 | 6,691,367 | +7,689 | 0.51% | 63,075,718 |
| 2016-03-07 | 2016-03-03 | 9.603 | 6,683,678 | +4,805 | 0.51% | 64,185,418 |
| 2016-03-04 | 2016-03-02 | 9.676 | 6,678,873 | -118,218 | 0.51% | 64,625,704 |
| 2016-03-03 | 2016-03-01 | 9.676 | 6,797,091 | +3,844 | 0.52% | 65,769,598 |
| 2016-03-01 | 2016-02-26 | 9.426 | 6,793,247 | +10,573 | 0.52% | 64,036,083 |
| 2016-02-29 | 2016-02-25 | 9.187 | 6,782,674 | -165,314 | 0.52% | 62,313,307 |
| 2016-02-26 | 2016-02-24 | 9.520 | 6,947,988 | +16,339 | 0.53% | 66,145,349 |
| 2016-02-25 | 2016-02-23 | 9.447 | 6,931,649 | -79,774 | 0.53% | 65,484,960 |
| 2016-02-24 | 2016-02-22 | 9.676 | 7,011,423 | +24,029 | 0.54% | 67,843,504 |
| 2016-02-22 | 2016-02-18 | 8.865 | 6,987,394 | +20,183 | 0.54% | 61,940,397 |
| 2016-02-19 | 2016-02-17 | 8.709 | 6,967,211 | -36,523 | 0.53% | 60,674,133 |
| 2016-02-18 | 2016-02-16 | 8.906 | 7,003,734 | -24,989 | 0.54% | 62,376,724 |
| 2016-02-17 | 2016-02-15 | 8.532 | 7,028,723 | -97,074 | 0.54% | 59,966,601 |
| 2016-02-15 | 2016-02-11 | 8.428 | 7,125,797 | -14,417 | 0.55% | 60,053,403 |
| 2016-02-12 | 2016-02-05 | 8.729 | 7,140,214 | +67,279 | 0.55% | 62,329,314 |
| 2016-02-11 | 2016-02-04 | 8.813 | 7,072,935 | -4,805 | 0.54% | 62,330,733 |
| 2016-02-05 | 2016-02-03 | 8.677 | 7,077,740 | -21,145 | 0.54% | 61,415,757 |
| 2016-02-04 | 2016-02-02 | 8.823 | 7,098,885 | +7,689 | 0.54% | 62,633,279 |
| 2016-02-02 | 2016-01-29 | 8.761 | 7,091,196 | -71,124 | 0.54% | 62,122,759 |
| 2016-01-29 | 2016-01-27 | 8.584 | 7,162,320 | -4,805 | 0.55% | 61,479,004 |
| 2016-01-28 | 2016-01-26 | 8.469 | 7,167,125 | +10,572 | 0.55% | 60,699,979 |
| 2016-01-27 | 2016-01-25 | 8.729 | 7,156,553 | -32,678 | 0.55% | 62,471,942 |
| 2016-01-26 | 2016-01-22 | 8.604 | 7,189,231 | +14,417 | 0.55% | 61,859,599 |
| 2016-01-25 | 2016-01-21 | 8.344 | 7,174,814 | +2,883 | 0.55% | 59,869,299 |
| 2016-01-22 | 2016-01-20 | 8.521 | 7,171,931 | +35,562 | 0.55% | 61,113,782 |
| 2016-01-21 | 2016-01-19 | 9.135 | 7,136,369 | -75,929 | 0.55% | 65,191,499 |
| 2016-01-20 | 2016-01-18 | 8.490 | 7,212,298 | +2,883 | 0.55% | 61,232,639 |
| 2016-01-19 | 2016-01-15 | 8.563 | 7,209,415 | +8,650 | 0.55% | 61,733,232 |
| 2016-01-18 | 2016-01-14 | 9.083 | 7,200,765 | +31,718 | 0.55% | 65,405,164 |
| 2016-01-15 | 2016-01-13 | 9.031 | 7,169,047 | -8,651 | 0.55% | 64,744,116 |
| 2016-01-14 | 2016-01-12 | 9.041 | 7,177,698 | -17,300 | 0.55% | 64,896,924 |
| 2016-01-13 | 2016-01-11 | 9.229 | 7,194,998 | -76,890 | 0.55% | 66,400,822 |
| 2016-01-12 | 2016-01-08 | 9.791 | 7,271,888 | -70,162 | 0.56% | 71,196,060 |
| 2016-01-11 | 2016-01-07 | 9.468 | 7,342,050 | -229,710 | 0.56% | 69,514,897 |
| 2016-01-08 | 2016-01-06 | 10.113 | 7,571,760 | +9,612 | 0.58% | 76,574,163 |
| 2016-01-07 | 2016-01-05 | 10.186 | 7,562,148 | +38,445 | 0.58% | 77,027,716 |
| 2016-01-06 | 2016-01-04 | 10.009 | 7,523,703 | +15,378 | 0.57% | 75,305,357 |
| 2016-01-05 | 2015-12-31 | 10.779 | 7,508,325 | +127,830 | 0.57% | 80,932,317 |
| 2016-01-04 | 2015-12-29 | 10.883 | 7,380,495 | +9,611 | 0.56% | 80,322,336 |
| 2015-12-30 | 2015-12-28 | 10.717 | 7,370,884 | +2,883 | 0.56% | 78,990,699 |
| 2015-12-29 | 2015-12-24 | 10.987 | 7,368,001 | +271,038 | 0.56% | 80,952,963 |
| 2015-12-28 | 2015-12-22 | 11.216 | 7,096,963 | -71,123 | 0.54% | 79,599,522 |
| 2015-12-23 | 2015-12-21 | 10.779 | 7,168,086 | -57,668 | 0.55% | 77,264,877 |
| 2015-12-22 | 2015-12-18 | 11.216 | 7,225,754 | -234,515 | 0.55% | 81,044,041 |
| 2015-12-21 | 2015-12-17 | 10.904 | 7,460,269 | +76,890 | 0.57% | 81,345,761 |
| 2015-12-18 | 2015-12-16 | 10.675 | 7,383,379 | -76,890 | 0.56% | 78,817,323 |
| 2015-12-17 | 2015-12-15 | 10.207 | 7,460,269 | -53,823 | 0.57% | 76,145,221 |
| 2015-12-16 | 2015-12-14 | 10.300 | 7,514,092 | -346,006 | 0.57% | 77,398,200 |
| 2015-12-15 | 2015-12-11 | 9.499 | 7,860,098 | +8,650 | 0.60% | 74,665,142 |
| 2015-12-14 | 2015-12-10 | 9.926 | 7,851,448 | -20,183 | 0.60% | 77,932,263 |
| 2015-12-11 | 2015-12-09 | 9.832 | 7,871,631 | +16,339 | 0.60% | 77,395,497 |
| 2015-12-10 | 2015-12-08 | 10.290 | 7,855,292 | -20,184 | 0.60% | 80,830,968 |
| 2015-12-09 | 2015-12-07 | 10.488 | 7,875,476 | -48,056 | 0.60% | 82,595,522 |
| 2015-12-08 | 2015-12-04 | 10.394 | 7,923,532 | -84,579 | 0.61% | 82,357,558 |
| 2015-12-07 | 2015-12-03 | 10.925 | 8,008,111 | +961 | 0.61% | 87,485,996 |
| 2015-12-04 | 2015-12-02 | 10.904 | 8,007,150 | +84,579 | 0.61% | 87,308,877 |
| 2015-12-03 | 2015-12-01 | 10.675 | 7,922,571 | +30,756 | 0.61% | 84,573,179 |
| 2015-12-02 | 2015-11-30 | 10.779 | 7,891,815 | +400,790 | 0.60% | 85,065,960 |
| 2015-12-01 | 2015-11-27 | 10.363 | 7,491,025 | -41,328 | 0.57% | 77,628,240 |
| 2015-11-30 | 2015-11-26 | 10.862 | 7,532,353 | -370,034 | 0.58% | 81,818,275 |
| 2015-11-27 | 2015-11-25 | 10.862 | 7,902,387 | +81,695 | 0.60% | 85,837,676 |
| 2015-11-26 | 2015-11-24 | 11.216 | 7,820,692 | +1,923 | 0.60% | 87,716,864 |
| 2015-11-25 | 2015-11-23 | 11.174 | 7,818,769 | +31,717 | 0.60% | 87,369,896 |
| 2015-11-24 | 2015-11-20 | 10.925 | 7,787,052 | -61,512 | 0.59% | 85,070,998 |
| 2015-11-23 | 2015-11-19 | 10.945 | 7,848,564 | -25,951 | 0.60% | 85,906,317 |
| 2015-11-20 | 2015-11-18 | 10.966 | 7,874,515 | -81,696 | 0.60% | 86,354,223 |
| 2015-11-19 | 2015-11-17 | 10.446 | 7,956,211 | +37,484 | 0.61% | 83,111,125 |
| 2015-11-18 | 2015-11-16 | 10.529 | 7,918,727 | -4,805 | 0.60% | 83,378,684 |
| 2015-11-17 | 2015-11-13 | 10.217 | 7,923,532 | -5,767 | 0.61% | 80,956,078 |
| 2015-11-16 | 2015-11-12 | 10.040 | 7,929,299 | -10,572 | 0.61% | 79,612,500 |
| 2015-11-13 | 2015-11-11 | 9.406 | 7,939,871 | -33,640 | 0.61% | 74,679,437 |
| 2015-11-12 | 2015-11-10 | 9.146 | 7,973,511 | -182,614 | 0.61% | 72,921,842 |
| 2015-11-11 | 2015-11-09 | 9.582 | 8,156,125 | -67,279 | 0.62% | 78,156,060 |
| 2015-11-10 | 2015-11-06 | 9.603 | 8,223,404 | +961 | 0.63% | 78,971,881 |
| 2015-11-09 | 2015-11-05 | 8.896 | 8,222,443 | +9,612 | 0.63% | 73,145,252 |
| 2015-11-06 | 2015-11-04 | 8.937 | 8,212,831 | -640,111 | 0.63% | 73,401,546 |
| 2015-11-05 | 2015-11-03 | 8.272 | 8,852,942 | +96,113 | 0.68% | 73,227,449 |
| 2015-11-04 | 2015-11-02 | 7.595 | 8,756,829 | +33,639 | 0.67% | 66,510,297 |
| 2015-11-03 | 2015-10-30 | 7.907 | 8,723,190 | +6,728 | 0.67% | 68,977,600 |
| 2015-11-02 | 2015-10-29 | 8.115 | 8,716,462 | +101,879 | 0.67% | 70,738,199 |
| 2015-10-30 | 2015-10-28 | 8.220 | 8,614,583 | -31,717 | 0.66% | 70,807,703 |
| 2015-10-29 | 2015-10-27 | 8.344 | 8,646,300 | +239,321 | 0.66% | 72,147,921 |
| 2015-10-28 | 2015-10-26 | 8.584 | 8,406,979 | +239,320 | 0.64% | 72,162,749 |
| 2015-10-27 | 2015-10-23 | 8.802 | 8,167,659 | -49,017 | 0.62% | 71,893,084 |
| 2015-10-26 | 2015-10-22 | 8.937 | 8,216,676 | -39,406 | 0.63% | 73,435,910 |
| 2015-10-23 | 2015-10-20 | 8.844 | 8,256,082 | -17,300 | 0.63% | 73,014,998 |
| 2015-10-22 | 2015-10-19 | 9.010 | 8,273,382 | +8,650 | 0.64% | 74,545,276 |
| 2015-10-20 | 2015-10-16 | 9.281 | 8,264,732 | -65,357 | 0.64% | 76,703,077 |
| 2015-10-19 | 2015-10-15 | 9.208 | 8,330,089 | +255,660 | 0.64% | 76,702,950 |
| 2015-10-16 | 2015-10-14 | 8.917 | 8,074,429 | -23,067 | 0.62% | 71,996,568 |
| 2015-10-14 | 2015-10-12 | 9.156 | 8,097,496 | +14,417 | 0.62% | 74,139,998 |
| 2015-10-13 | 2015-10-09 | 9.021 | 8,083,079 | -94,191 | 0.62% | 72,914,697 |
| 2015-10-12 | 2015-10-08 | 9.260 | 8,177,270 | -14,417 | 0.63% | 75,721,202 |
| 2015-10-09 | 2015-10-07 | 9.416 | 8,191,687 | +1,923 | 0.63% | 77,133,153 |
| 2015-10-08 | 2015-10-06 | 9.093 | 8,189,764 | +70,162 | 0.63% | 74,473,536 |
| 2015-10-07 | 2015-10-05 | 9.218 | 8,119,602 | +64,395 | 0.63% | 74,849,279 |
| 2015-10-06 | 2015-10-02 | 8.688 | 8,055,207 | -18,261 | 0.62% | 69,981,353 |
| 2015-10-05 | 2015-09-30 | 8.136 | 8,073,468 | -27,873 | 0.62% | 65,688,000 |
| 2015-10-02 | 2015-09-29 | 8.001 | 8,101,341 | +112,452 | 0.63% | 64,819,012 |
| 2015-09-30 | 2015-09-25 | 8.303 | 7,988,889 | +7,689 | 0.62% | 66,329,761 |
| 2015-09-29 | 2015-09-24 | 8.063 | 7,981,200 | +213,370 | 0.62% | 64,356,001 |
| 2015-09-25 | 2015-09-23 | 8.261 | 7,767,830 | -104,762 | 0.60% | 64,171,083 |
| 2015-09-24 | 2015-09-22 | 8.532 | 7,872,592 | +21,144 | 0.61% | 67,166,196 |
| 2015-09-23 | 2015-09-21 | 8.698 | 7,851,448 | -233,554 | 0.61% | 68,292,843 |
| 2015-09-22 | 2015-09-18 | 8.636 | 8,085,002 | -425,779 | 0.62% | 69,819,604 |
| 2015-09-21 | 2015-09-17 | 7.824 | 8,510,781 | -57,668 | 0.66% | 66,589,601 |
| 2015-09-18 | 2015-09-16 | 7.980 | 8,568,449 | +19,223 | 0.66% | 68,378,054 |
| 2015-09-17 | 2015-09-15 | 7.616 | 8,549,226 | +57,668 | 0.66% | 65,111,400 |
| 2015-09-16 | 2015-09-14 | 7.751 | 8,491,558 | -11,534 | 0.66% | 65,820,747 |
| 2015-09-15 | 2015-09-11 | 8.074 | 8,503,092 | +174,925 | 0.66% | 68,652,721 |
| 2015-09-14 | 2015-09-10 | 8.001 | 8,328,167 | -769,863 | 0.64% | 66,633,852 |
| 2015-09-11 | 2015-09-09 | 7.918 | 9,098,030 | +90,346 | 0.70% | 72,036,263 |
| 2015-09-10 | 2015-09-08 | 7.439 | 9,007,684 | +47,096 | 0.70% | 67,009,803 |
| 2015-09-09 | 2015-09-07 | 6.929 | 8,960,588 | +50,939 | 0.69% | 62,091,177 |
| 2015-09-08 | 2015-09-04 | 7.002 | 8,909,649 | -4,805 | 0.69% | 62,387,102 |
| 2015-09-07 | 2015-09-02 | 7.148 | 8,914,454 | +46,134 | 0.69% | 63,719,248 |
| 2015-09-04 | 2015-09-01 | 6.971 | 8,868,320 | -87,463 | 0.68% | 61,820,899 |
| 2015-09-02 | 2015-08-31 | 7.106 | 8,955,783 | +79,774 | 0.69% | 63,641,942 |
| 2015-09-01 | 2015-08-28 | 7.481 | 8,876,009 | -145,130 | 0.69% | 66,399,648 |
| 2015-08-31 | 2015-08-27 | 7.137 | 9,021,139 | +10,572 | 0.70% | 64,387,957 |
| 2015-08-28 | 2015-08-26 | 6.399 | 9,010,567 | +106,685 | 0.70% | 57,656,250 |
| 2015-08-27 | 2015-08-25 | 6.544 | 8,903,882 | +93,229 | 0.69% | 58,270,561 |
| 2015-08-26 | 2015-08-24 | 6.003 | 8,810,653 | +251,816 | 0.68% | 52,893,593 |
| 2015-08-25 | 2015-08-21 | 7.294 | 8,558,837 | +2,883 | 0.66% | 62,424,048 |
| 2015-08-24 | 2015-08-20 | 7.273 | 8,555,954 | +51,901 | 0.66% | 62,224,981 |
| 2015-08-21 | 2015-08-19 | 7.918 | 8,504,053 | +214,331 | 0.66% | 67,333,280 |
| 2015-08-20 | 2015-08-18 | 7.751 | 8,289,722 | -53,823 | 0.64% | 64,256,253 |
| 2015-08-19 | 2015-08-17 | 8.167 | 8,343,545 | -10,572 | 0.64% | 68,145,852 |
| 2015-08-18 | 2015-08-14 | 8.178 | 8,354,117 | -7,689 | 0.64% | 68,319,119 |
| 2015-08-17 | 2015-08-13 | 8.303 | 8,361,806 | -27,873 | 0.65% | 69,425,998 |
| 2015-08-14 | 2015-08-12 | 7.803 | 8,389,679 | -118,219 | 0.65% | 65,467,501 |
| 2015-08-13 | 2015-08-11 | 8.324 | 8,507,898 | +714,118 | 0.66% | 70,816,004 |
| 2015-08-12 | 2015-08-10 | 8.594 | 7,793,780 | -579,560 | 0.60% | 66,980,340 |
| 2015-08-11 | 2015-08-07 | 8.115 | 8,373,340 | +2,884 | 0.65% | 67,953,602 |
| 2015-08-10 | 2015-08-06 | 8.063 | 8,370,456 | +102,840 | 0.65% | 67,494,747 |
| 2015-08-07 | 2015-08-05 | 8.032 | 8,267,616 | +16,339 | 0.64% | 66,407,442 |
| 2015-08-06 | 2015-08-04 | 8.209 | 8,251,277 | -9,611 | 0.64% | 67,735,654 |
| 2015-08-05 | 2015-08-03 | 8.199 | 8,260,888 | +18,262 | 0.64% | 67,728,601 |
| 2015-08-04 | 2015-07-31 | 8.480 | 8,242,626 | -44,212 | 0.64% | 69,894,396 |
| 2015-08-03 | 2015-07-30 | 8.438 | 8,286,838 | -961 | 0.64% | 69,924,418 |
| 2015-07-31 | 2015-07-29 | 8.552 | 8,287,799 | +11,533 | 0.64% | 70,881,057 |
| 2015-07-30 | 2015-07-28 | 8.542 | 8,276,266 | -78,812 | 0.64% | 70,696,311 |
| 2015-07-29 | 2015-07-27 | 8.303 | 8,355,078 | +401,751 | 0.64% | 69,370,138 |
| 2015-07-28 | 2015-07-24 | 9.333 | 7,953,327 | +66,318 | 0.61% | 74,226,749 |
| 2015-07-27 | 2015-07-23 | 9.156 | 7,887,009 | -111,491 | 0.61% | 72,212,797 |
| 2015-07-24 | 2015-07-22 | 8.927 | 7,998,500 | +63,434 | 0.62% | 71,402,759 |
| 2015-07-23 | 2015-07-21 | 9.406 | 7,935,066 | -19,222 | 0.61% | 74,634,242 |
| 2015-07-22 | 2015-07-20 | 9.541 | 7,954,288 | +25,950 | 0.61% | 75,890,917 |
| 2015-07-21 | 2015-07-17 | 9.364 | 7,928,338 | -531,503 | 0.61% | 74,241,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 8,459,841 | -37,484 | 0.65% | 76,577,399 |
| 2015-07-17 | 2015-07-15 | 8.792 | 8,497,325 | +59,590 | 0.66% | 74,706,449 |
| 2015-07-16 | 2015-07-14 | 9.250 | 8,437,735 | -44,212 | 0.65% | 78,045,308 |
| 2015-07-15 | 2015-07-13 | 9.489 | 8,481,947 | +151,858 | 0.65% | 80,483,999 |
| 2015-07-14 | 2015-07-10 | 8.542 | 8,330,089 | +716,040 | 0.64% | 71,156,070 |
| 2015-07-13 | 2015-07-09 | 8.220 | 7,614,049 | +427,701 | 0.59% | 62,583,798 |
| 2015-07-10 | 2015-07-08 | 5.109 | 7,186,348 | -438,274 | 0.55% | 36,712,072 |
| 2015-07-09 | 2015-07-07 | 6.159 | 7,624,622 | -201,836 | 0.59% | 46,963,362 |
| 2015-07-08 | 2015-07-06 | 7.439 | 7,826,458 | +364,267 | 0.60% | 58,222,447 |
| 2015-07-07 | 2015-07-03 | 8.636 | 7,462,191 | +277,766 | 0.58% | 64,441,198 |
| 2015-07-06 | 2015-07-02 | 10.072 | 7,184,425 | -261,427 | 0.55% | 72,357,996 |
| 2015-07-03 | 2015-06-30 | 11.112 | 7,445,852 | +91,307 | 0.57% | 82,737,960 |
| 2015-07-02 | 2015-06-29 | 10.592 | 7,354,545 | -59,590 | 0.57% | 77,897,361 |
| 2015-06-30 | 2015-06-26 | 12.028 | 7,414,135 | -228,748 | 0.57% | 89,173,842 |
| 2015-06-29 | 2015-06-25 | 12.631 | 7,642,883 | -42,290 | 0.59% | 96,537,279 |
| 2015-06-26 | 2015-06-24 | 12.485 | 7,685,173 | +7,689 | 0.59% | 95,952,004 |
| 2015-06-25 | 2015-06-23 | 13.026 | 7,677,484 | +30,756 | 0.59% | 100,009,764 |
| 2015-06-24 | 2015-06-22 | 12.111 | 7,646,728 | -99,957 | 0.59% | 92,607,845 |
| 2015-06-23 | 2015-06-19 | 12.319 | 7,746,685 | -13,456 | 0.60% | 95,430,402 |
| 2015-06-22 | 2015-06-18 | 12.860 | 7,760,141 | -44,211 | 0.60% | 99,794,645 |
| 2015-06-19 | 2015-06-17 | 12.777 | 7,804,352 | +29,794 | 0.60% | 99,713,594 |
| 2015-06-18 | 2015-06-16 | 12.402 | 7,774,558 | +63,435 | 0.60% | 96,420,886 |
| 2015-06-17 | 2015-06-15 | 13.214 | 7,711,123 | +961 | 0.60% | 101,892,099 |
| 2015-06-16 | 2015-06-12 | 14.046 | 7,710,162 | +55,745 | 0.59% | 108,297,000 |
| 2015-06-15 | 2015-06-11 | 13.942 | 7,654,417 | +29,795 | 0.59% | 106,717,605 |
| 2015-06-12 | 2015-06-10 | 11.757 | 7,624,622 | +228,749 | 0.59% | 89,642,904 |
| 2015-06-11 | 2015-06-09 | 12.069 | 7,395,873 | +119,179 | 0.57% | 89,261,995 |
| 2015-06-10 | 2015-06-08 | 13.859 | 7,276,694 | -52,862 | 0.56% | 100,845,725 |
| 2015-06-09 | 2015-06-05 | 14.608 | 7,329,556 | -29,795 | 0.57% | 107,069,045 |
| 2015-06-08 | 2015-06-04 | 14.962 | 7,359,351 | +1,923 | 0.57% | 110,107,666 |
| 2015-06-05 | 2015-06-03 | 15.752 | 7,357,428 | +21,144 | 0.57% | 115,896,695 |
| 2015-06-04 | 2015-06-02 | 16.439 | 7,336,284 | +417,130 | 0.57% | 120,601,408 |
| 2015-06-03 | 2015-06-01 | 16.959 | 6,919,154 | -262,388 | 0.53% | 117,343,694 |
| 2015-06-02 | 2015-05-29 | 16.377 | 7,181,542 | +18,261 | 0.55% | 117,609,279 |
| 2015-06-01 | 2015-05-28 | 15.336 | 7,163,281 | +2,057,774 | 0.55% | 109,857,226 |
| 2015-05-29 | 2015-05-27 | 14.754 | 5,105,507 | +83,618 | 0.39% | 75,324,154 |
| 2015-05-28 | 2015-05-26 | 14.837 | 5,021,889 | -270,077 | 0.39% | 74,508,495 |
| 2015-05-27 | 2015-05-22 | 13.484 | 5,291,966 | +21,145 | 0.41% | 71,357,759 |
| 2015-05-26 | 2015-05-21 | 13.588 | 5,270,821 | +30,756 | 0.41% | 71,621,036 |
| 2015-05-22 | 2015-05-20 | 14.254 | 5,240,065 | +62,473 | 0.40% | 74,692,397 |
| 2015-05-21 | 2015-05-19 | 14.629 | 5,177,592 | -21,145 | 0.40% | 75,741,221 |
| 2015-05-20 | 2015-05-18 | 14.754 | 5,198,737 | -20,183 | 0.40% | 76,699,624 |
| 2015-05-19 | 2015-05-15 | 14.483 | 5,218,920 | +247,970 | 0.40% | 75,585,594 |
| 2015-05-18 | 2015-05-14 | 14.525 | 4,970,950 | +53,824 | 0.38% | 72,201,126 |
| 2015-05-15 | 2015-05-13 | 13.484 | 4,917,126 | +103,801 | 0.38% | 66,303,353 |
| 2015-05-14 | 2015-05-12 | 12.173 | 4,813,325 | +17,301 | 0.37% | 58,593,603 |
| 2015-05-13 | 2015-05-11 | 11.341 | 4,796,024 | +61,512 | 0.37% | 54,390,995 |
| 2015-05-12 | 2015-05-08 | 11.008 | 4,734,512 | -20,184 | 0.37% | 52,117,076 |
| 2015-05-11 | 2015-05-07 | 9.582 | 4,754,696 | -3,845 | 0.37% | 45,561,870 |
| 2015-05-08 | 2015-05-06 | 10.113 | 4,758,541 | +41,329 | 0.37% | 48,123,725 |
| 2015-05-07 | 2015-05-05 | 10.404 | 4,717,212 | -43,251 | 0.36% | 49,080,000 |
| 2015-05-06 | 2015-05-04 | 10.394 | 4,760,463 | -4,805 | 0.37% | 49,480,472 |
| 2015-05-05 | 2015-04-30 | 10.207 | 4,765,268 | +69,201 | 0.37% | 48,637,976 |
| 2015-05-04 | 2015-04-29 | 10.300 | 4,696,067 | +581,482 | 0.36% | 48,371,397 |
| 2015-04-30 | 2015-04-28 | 9.759 | 4,114,585 | +16,339 | 0.32% | 40,155,777 |
| 2015-04-29 | 2015-04-27 | 10.311 | 4,098,246 | -4,806 | 0.32% | 42,256,238 |
| 2015-04-28 | 2015-04-24 | 10.332 | 4,103,052 | +13,456 | 0.32% | 42,391,172 |
| 2015-04-27 | 2015-04-23 | 10.529 | 4,089,596 | -49,979 | 0.32% | 43,060,600 |
| 2015-04-24 | 2015-04-22 | 10.717 | 4,139,575 | +224,904 | 0.32% | 44,362,104 |
| 2015-04-23 | 2015-04-21 | 9.770 | 3,914,671 | -69,201 | 0.30% | 38,245,471 |
| 2015-04-22 | 2015-04-20 | 8.688 | 3,983,872 | +143,208 | 0.31% | 34,610,750 |
| 2015-04-21 | 2015-04-17 | 9.395 | 3,840,664 | -145,130 | 0.30% | 36,083,879 |
| 2015-04-20 | 2015-04-16 | 9.728 | 3,985,794 | -34,601 | 0.31% | 38,774,447 |
| 2015-04-17 | 2015-04-15 | 9.281 | 4,020,395 | +72,085 | 0.31% | 37,312,361 |
| 2015-04-16 | 2015-04-14 | 9.364 | 3,948,310 | -131,675 | 0.30% | 36,971,997 |
| 2015-04-15 | 2015-04-13 | 10.883 | 4,079,985 | -115,335 | 0.31% | 44,402,703 |
| 2015-04-14 | 2015-04-10 | 10.737 | 4,195,320 | -354,656 | 0.32% | 45,046,800 |
| 2015-04-13 | 2015-04-09 | 9.967 | 4,549,976 | +24,989 | 0.35% | 45,351,721 |
| 2015-04-10 | 2015-04-08 | 10.248 | 4,524,987 | -112,451 | 0.35% | 46,373,804 |
| 2015-04-09 | 2015-04-02 | 7.855 | 4,637,438 | +329,666 | 0.36% | 36,428,746 |
| 2015-04-08 | 2015-04-01 | 7.387 | 4,307,772 | +18,262 | 0.33% | 31,822,201 |
| 2015-04-02 | 2015-03-31 | 7.231 | 4,289,510 | +187,419 | 0.33% | 31,017,847 |
| 2015-04-01 | 2015-03-30 | 6.971 | 4,102,091 | +100,919 | 0.32% | 28,595,602 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,001,172 | -102,841 | 0.31% | 23,437,688 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,104,013 | -203,759 | 0.32% | 23,997,400 |
| 2015-03-27 | 2015-03-25 | 5.504 | 4,307,772 | -1,070,696 | 0.33% | 23,709,781 |
| 2015-03-26 | 2015-03-24 | 4.661 | 5,378,468 | +148,975 | 0.42% | 25,070,082 |
| 2015-03-25 | 2015-03-23 | 4.651 | 5,229,493 | -27,873 | 0.40% | 24,321,271 |
| 2015-03-24 | 2015-03-20 | 4.609 | 5,257,366 | +265,272 | 0.41% | 24,232,102 |
| 2015-03-23 | 2015-03-19 | 4.599 | 4,992,094 | +45,173 | 0.39% | 22,957,478 |
| 2015-03-20 | 2015-03-18 | 4.599 | 4,946,921 | +216,253 | 0.38% | 22,749,738 |
| 2015-03-19 | 2015-03-17 | 4.578 | 4,730,668 | -504,592 | 0.37% | 21,656,801 |
| 2015-03-18 | 2015-03-16 | 4.880 | 5,235,260 | -10,572 | 0.40% | 25,546,432 |
| 2015-03-17 | 2015-03-13 | 4.786 | 5,245,832 | +25,950 | 0.40% | 25,106,800 |
| 2015-03-16 | 2015-03-12 | 4.474 | 5,219,882 | +5,767 | 0.40% | 23,353,302 |
| 2015-03-13 | 2015-03-11 | 4.380 | 5,214,115 | -190,303 | 0.40% | 22,839,251 |
| 2015-03-12 | 2015-03-10 | 4.453 | 5,404,418 | +249,893 | 0.42% | 24,066,440 |
| 2015-03-11 | 2015-03-09 | 4.422 | 5,154,525 | +228,748 | 0.40% | 22,792,750 |
| 2015-03-10 | 2015-03-06 | 4.578 | 4,925,777 | +197,031 | 0.38% | 22,550,002 |
| 2015-03-09 | 2015-03-05 | 4.443 | 4,728,746 | -24,989 | 0.36% | 21,008,402 |
| 2015-03-06 | 2015-03-04 | 4.162 | 4,753,735 | +32,678 | 0.37% | 19,784,001 |
| 2015-03-05 | 2015-03-03 | 4.151 | 4,721,057 | +112,452 | 0.36% | 19,598,882 |
| 2015-03-04 | 2015-03-02 | 4.162 | 4,608,605 | +28,834 | 0.36% | 19,180,001 |
| 2015-03-03 | 2015-02-27 | 4.162 | 4,579,771 | -163,391 | 0.35% | 19,060,001 |
| 2015-03-02 | 2015-02-26 | 4.162 | 4,743,162 | +4,805 | 0.37% | 19,739,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 4,738,357 | +83,618 | 0.37% | 19,670,701 |
| 2015-02-24 | 2015-02-18 | 4.287 | 4,654,739 | +86,502 | 0.36% | 19,953,161 |
| 2015-02-17 | 2015-02-13 | 4.183 | 4,568,237 | -92,269 | 0.35% | 19,107,059 |
| 2015-02-16 | 2015-02-12 | 4.214 | 4,660,506 | -196,069 | 0.36% | 19,638,452 |
| 2015-02-13 | 2015-02-11 | 4.183 | 4,856,575 | -274,883 | 0.37% | 20,313,058 |
| 2015-02-11 | 2015-02-09 | 4.266 | 5,131,458 | -397,906 | 0.39% | 21,889,901 |
| 2015-02-09 | 2015-02-05 | 4.526 | 5,529,364 | -16,340 | 0.42% | 25,025,548 |
| 2015-02-06 | 2015-02-04 | 4.568 | 5,545,704 | +182,615 | 0.42% | 25,330,302 |
| 2015-02-05 | 2015-02-03 | 4.474 | 5,363,089 | +32,678 | 0.41% | 23,993,998 |
| 2015-02-04 | 2015-02-02 | 4.516 | 5,330,411 | +961 | 0.41% | 24,069,639 |
| 2015-02-03 | 2015-01-30 | 4.484 | 5,329,450 | +55,745 | 0.41% | 23,898,950 |
| 2015-02-02 | 2015-01-29 | 4.495 | 5,273,705 | +9,612 | 0.40% | 23,703,842 |
| 2015-01-28 | 2015-01-26 | 4.464 | 5,264,093 | -9,612 | 0.40% | 23,496,328 |
| 2015-01-27 | 2015-01-23 | 4.349 | 5,273,705 | -131,674 | 0.40% | 22,935,661 |
| 2015-01-21 | 2015-01-19 | 4.359 | 5,405,379 | -129,752 | 0.41% | 23,564,560 |
| 2015-01-20 | 2015-01-16 | 4.422 | 5,535,131 | -53,823 | 0.42% | 24,475,749 |
| 2015-01-19 | 2015-01-15 | 4.339 | 5,588,954 | +6,728 | 0.42% | 24,248,548 |
| 2015-01-14 | 2015-01-12 | 4.391 | 5,582,226 | +10,572 | 0.42% | 24,509,758 |
| 2015-01-13 | 2015-01-09 | 4.588 | 5,571,654 | -9,611 | 0.42% | 25,564,770 |
| 2015-01-09 | 2015-01-07 | 4.495 | 5,581,265 | -36,523 | 0.42% | 25,086,238 |
| 2015-01-08 | 2015-01-06 | 4.474 | 5,617,788 | +1,922 | 0.43% | 25,133,499 |
| 2015-01-07 | 2015-01-05 | 4.474 | 5,615,866 | -15,378 | 0.43% | 25,124,900 |
| 2015-01-06 | 2015-01-02 | 4.474 | 5,631,244 | +79,774 | 0.43% | 25,193,700 |
| 2015-01-05 | 2014-12-31 | 4.411 | 5,551,470 | -5,767 | 0.42% | 24,490,238 |
| 2015-01-02 | 2014-12-29 | 4.027 | 5,557,237 | +9,611 | 0.42% | 22,376,339 |
| 2014-12-30 | 2014-12-24 | 4.131 | 5,547,626 | -17,300 | 0.42% | 22,914,840 |
| 2014-12-29 | 2014-12-22 | 4.068 | 5,564,926 | +208,564 | 0.42% | 22,638,899 |
| 2014-12-23 | 2014-12-19 | 3.839 | 5,356,362 | -67,278 | 0.41% | 20,564,372 |
| 2014-12-22 | 2014-12-18 | 3.704 | 5,423,640 | +53,823 | 0.41% | 20,089,078 |
| 2014-12-19 | 2014-12-17 | 3.891 | 5,369,817 | +10,572 | 0.41% | 20,895,379 |
| 2014-12-18 | 2014-12-16 | 4.131 | 5,359,245 | -192,225 | 0.41% | 22,136,720 |
| 2014-12-17 | 2014-12-15 | 4.162 | 5,551,470 | +4,805 | 0.42% | 23,103,998 |
| 2014-12-16 | 2014-12-12 | 4.266 | 5,546,665 | +3,845 | 0.42% | 23,661,101 |
| 2014-12-15 | 2014-12-11 | 4.214 | 5,542,820 | +52,862 | 0.42% | 23,356,349 |
| 2014-12-12 | 2014-12-10 | 4.359 | 5,489,958 | +26,911 | 0.42% | 23,933,279 |
| 2014-12-11 | 2014-12-09 | 4.214 | 5,463,047 | -27,872 | 0.41% | 23,020,201 |
| 2014-12-10 | 2014-12-08 | 4.349 | 5,490,919 | -321,017 | 0.42% | 23,880,338 |
| 2014-12-09 | 2014-12-05 | 4.526 | 5,811,936 | -98,996 | 0.44% | 26,304,451 |
| 2014-12-08 | 2014-12-04 | 4.786 | 5,910,932 | -464,224 | 0.45% | 28,290,000 |
| 2014-12-05 | 2014-12-03 | 4.796 | 6,375,156 | -24,990 | 0.48% | 30,578,128 |
| 2014-12-04 | 2014-12-02 | 4.942 | 6,400,146 | +39,407 | 0.48% | 31,630,252 |
| 2014-12-03 | 2014-12-01 | 4.880 | 6,360,739 | +3,844 | 0.48% | 31,038,418 |
| 2014-12-02 | 2014-11-28 | 5.036 | 6,356,895 | -24,989 | 0.48% | 32,011,760 |
| 2014-12-01 | 2014-11-27 | 5.077 | 6,381,884 | -46,134 | 0.48% | 32,403,199 |
| 2014-11-28 | 2014-11-26 | 4.880 | 6,428,018 | -69,202 | 0.49% | 31,366,718 |
| 2014-11-27 | 2014-11-25 | 4.838 | 6,497,220 | +23,068 | 0.49% | 31,434,002 |
| 2014-11-26 | 2014-11-24 | 4.984 | 6,474,152 | +48,056 | 0.49% | 32,265,438 |
| 2014-11-25 | 2014-11-21 | 4.953 | 6,426,096 | -48,056 | 0.49% | 31,825,359 |
| 2014-11-24 | 2014-11-20 | 4.692 | 6,474,152 | +51,900 | 0.49% | 30,379,358 |
| 2014-11-21 | 2014-11-19 | 4.869 | 6,422,252 | -173,002 | 0.49% | 31,271,762 |
| 2014-11-20 | 2014-11-18 | 4.672 | 6,595,254 | -66,318 | 0.50% | 30,810,378 |
| 2014-11-19 | 2014-11-17 | 4.744 | 6,661,572 | +25,950 | 0.50% | 31,605,359 |
| 2014-11-18 | 2014-11-14 | 5.025 | 6,635,622 | +7,689 | 0.50% | 33,346,321 |
| 2014-11-17 | 2014-11-13 | 4.963 | 6,627,933 | +961 | 0.50% | 32,893,921 |
| 2014-11-14 | 2014-11-12 | 4.994 | 6,626,972 | +138,403 | 0.50% | 33,096,002 |
| 2014-11-13 | 2014-11-11 | 5.171 | 6,488,569 | -56,707 | 0.49% | 33,552,468 |
| 2014-11-12 | 2014-11-10 | 5.088 | 6,545,276 | +73,046 | 0.50% | 33,300,901 |
| 2014-11-11 | 2014-11-07 | 4.828 | 6,472,230 | -74,968 | 0.49% | 31,245,759 |
| 2014-11-10 | 2014-11-06 | 4.953 | 6,547,198 | -57,668 | 0.50% | 32,425,119 |
| 2014-11-07 | 2014-11-05 | 4.921 | 6,604,866 | -32,678 | 0.50% | 32,504,561 |
| 2014-11-06 | 2014-11-04 | 4.817 | 6,637,544 | -412,324 | 0.50% | 31,974,780 |
| 2014-11-05 | 2014-11-03 | 4.599 | 7,049,868 | -3,844 | 0.53% | 32,420,702 |
| 2014-11-04 | 2014-10-31 | 4.640 | 7,053,712 | +12,495 | 0.53% | 32,731,939 |
| 2014-11-03 | 2014-10-30 | 4.599 | 7,041,217 | -94,191 | 0.53% | 32,380,918 |
| 2014-10-31 | 2014-10-29 | 4.682 | 7,135,408 | +11,534 | 0.54% | 33,408,000 |
| 2014-10-30 | 2014-10-28 | 4.703 | 7,123,874 | +50,939 | 0.54% | 33,502,238 |
| 2014-10-29 | 2014-10-27 | 4.703 | 7,072,935 | -1,922 | 0.54% | 33,262,681 |
| 2014-10-28 | 2014-10-24 | 4.900 | 7,074,857 | -22,106 | 0.54% | 34,670,310 |
| 2014-10-27 | 2014-10-23 | 4.744 | 7,096,963 | -37,484 | 0.54% | 33,671,041 |
| 2014-10-24 | 2014-10-22 | 4.588 | 7,134,447 | +24,028 | 0.54% | 32,735,431 |
| 2014-10-23 | 2014-10-21 | 4.713 | 7,110,419 | -128,791 | 0.54% | 33,512,942 |
| 2014-10-22 | 2014-10-20 | 4.672 | 7,239,210 | -8,650 | 0.55% | 33,818,681 |
| 2014-10-21 | 2014-10-17 | 4.672 | 7,247,860 | -331,589 | 0.55% | 33,859,091 |
| 2014-10-20 | 2014-10-16 | 4.838 | 7,579,449 | -101,879 | 0.57% | 36,669,901 |
| 2014-10-17 | 2014-10-15 | 5.015 | 7,681,328 | +42,289 | 0.58% | 38,521,439 |
| 2014-10-16 | 2014-10-14 | 5.025 | 7,639,039 | -116,296 | 0.58% | 38,388,842 |
| 2014-10-15 | 2014-10-13 | 5.015 | 7,755,335 | -296,988 | 0.59% | 38,892,580 |
| 2014-10-14 | 2014-10-10 | 5.181 | 8,052,323 | -160,508 | 0.61% | 41,722,439 |
| 2014-10-13 | 2014-10-09 | 5.171 | 8,212,831 | -166,275 | 0.62% | 42,468,648 |
| 2014-10-10 | 2014-10-08 | 5.233 | 8,379,106 | -158,586 | 0.63% | 43,851,537 |
| 2014-10-09 | 2014-10-07 | 5.129 | 8,537,692 | -90,346 | 0.65% | 43,793,188 |
| 2014-10-08 | 2014-10-06 | 5.077 | 8,628,038 | -142,247 | 0.65% | 43,807,758 |
| 2014-10-07 | 2014-10-03 | 5.036 | 8,770,285 | +497,864 | 0.66% | 44,164,999 |
| 2014-10-06 | 2014-09-30 | 5.202 | 8,272,421 | +151,858 | 0.63% | 43,034,998 |
| 2014-10-03 | 2014-09-29 | 5.192 | 8,120,563 | +148,974 | 0.61% | 42,160,509 |
| 2014-09-30 | 2014-09-26 | 5.296 | 7,971,589 | +168,198 | 0.60% | 42,216,462 |
| 2014-09-29 | 2014-09-25 | 5.587 | 7,803,391 | +230,670 | 0.59% | 43,599,028 |
| 2014-09-26 | 2014-09-24 | 5.608 | 7,572,721 | -35,562 | 0.57% | 42,467,811 |
| 2014-09-25 | 2014-09-23 | 5.816 | 7,608,283 | -484,408 | 0.58% | 44,250,443 |
| 2014-09-24 | 2014-09-22 | 5.712 | 8,092,691 | +743,913 | 0.61% | 46,225,802 |
| 2014-09-23 | 2014-09-19 | 5.795 | 7,348,778 | -13,456 | 0.56% | 42,588,219 |
| 2014-09-22 | 2014-09-18 | 5.410 | 7,362,234 | +144,169 | 0.56% | 39,832,000 |
| 2014-09-19 | 2014-09-17 | 5.400 | 7,218,065 | +643,955 | 0.55% | 38,976,901 |
| 2014-09-18 | 2014-09-16 | 5.327 | 6,574,110 | +38,445 | 0.50% | 35,020,802 |
| 2014-09-17 | 2014-09-15 | 5.202 | 6,535,665 | +594,938 | 0.49% | 34,000,002 |
| 2014-09-16 | 2014-09-12 | 5.462 | 5,940,727 | +473,836 | 0.45% | 32,450,251 |
| 2014-09-15 | 2014-09-11 | 5.462 | 5,466,891 | +201,836 | 0.41% | 29,861,999 |
| 2014-09-12 | 2014-09-10 | 5.712 | 5,265,055 | +137,442 | 0.40% | 30,074,223 |
| 2014-09-11 | 2014-09-08 | 6.035 | 5,127,613 | +132,635 | 0.39% | 30,942,998 |
| 2014-09-10 | 2014-09-05 | 6.045 | 4,994,978 | +197,031 | 0.38% | 30,194,571 |
| 2014-09-08 | 2014-09-04 | 6.014 | 4,797,947 | -149,936 | 0.36% | 28,853,762 |
| 2014-09-05 | 2014-09-03 | 5.972 | 4,947,883 | +7,689 | 0.37% | 29,549,523 |
| 2014-09-04 | 2014-09-02 | 6.024 | 4,940,194 | +524,776 | 0.37% | 29,760,603 |
| 2014-09-03 | 2014-09-01 | 6.107 | 4,415,418 | +270,077 | 0.33% | 26,966,779 |
| 2014-09-02 | 2014-08-29 | 5.421 | 4,145,341 | +172,041 | 0.31% | 22,470,728 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,973,300 | +551,687 | 0.30% | 22,323,602 |
| 2014-08-29 | 2014-08-27 | 5.504 | 3,421,613 | -181,653 | 0.26% | 18,832,402 |
| 2014-08-28 | 2014-08-26 | 4.786 | 3,603,266 | -6,728 | 0.27% | 17,245,402 |
| 2014-08-27 | 2014-08-25 | 4.890 | 3,609,994 | +114,375 | 0.27% | 17,653,202 |
| 2014-08-26 | 2014-08-22 | 4.838 | 3,495,619 | -110,530 | 0.26% | 16,912,048 |
| 2014-08-25 | 2014-08-21 | 4.776 | 3,606,149 | -101,880 | 0.27% | 17,221,680 |
| 2014-08-22 | 2014-08-20 | 4.640 | 3,708,029 | -130,713 | 0.28% | 17,206,682 |
| 2014-08-21 | 2014-08-19 | 4.453 | 3,838,742 | -434,429 | 0.29% | 17,094,321 |
| 2014-08-20 | 2014-08-18 | 4.245 | 4,273,171 | +93,229 | 0.32% | 18,139,679 |
| 2014-08-19 | 2014-08-15 | 4.120 | 4,179,942 | +16,339 | 0.32% | 17,222,040 |
| 2014-08-18 | 2014-08-14 | 4.245 | 4,163,603 | +95,152 | 0.32% | 17,674,561 |
| 2014-08-15 | 2014-08-13 | 4.120 | 4,068,451 | +21,145 | 0.31% | 16,762,679 |
| 2014-08-14 | 2014-08-12 | 4.151 | 4,047,306 | +192,225 | 0.31% | 16,801,888 |
| 2014-08-13 | 2014-08-11 | 4.027 | 3,855,081 | +119,180 | 0.29% | 15,522,570 |
| 2014-08-12 | 2014-08-08 | 3.933 | 3,735,901 | +525,736 | 0.28% | 14,692,859 |
| 2014-08-11 | 2014-08-07 | 3.912 | 3,210,165 | -226,826 | 0.24% | 12,558,401 |
| 2014-08-08 | 2014-08-06 | 3.954 | 3,436,991 | +121,102 | 0.26% | 13,588,801 |
| 2014-08-07 | 2014-08-05 | 4.006 | 3,315,889 | +147,053 | 0.25% | 13,282,501 |
| 2014-08-06 | 2014-08-04 | 4.037 | 3,168,836 | +533,425 | 0.24% | 12,792,359 |
| 2014-08-05 | 2014-08-01 | 4.089 | 2,635,411 | +347,928 | 0.20% | 10,776,061 |
| 2014-08-04 | 2014-07-31 | 4.047 | 2,287,483 | +340,239 | 0.17% | 9,258,202 |
| 2014-08-01 | 2014-07-30 | 4.099 | 1,947,244 | +394,063 | 0.15% | 7,982,442 |
| 2014-07-31 | 2014-07-29 | 4.068 | 1,553,181 | +105,724 | 0.12% | 6,318,558 |
| 2014-07-30 | 2014-07-28 | 4.099 | 1,447,457 | +236,437 | 0.11% | 5,933,638 |
| 2014-07-29 | 2014-07-25 | 4.203 | 1,211,020 | +17,300 | 0.09% | 5,090,399 |
| 2014-07-28 | 2014-07-24 | 4.297 | 1,193,720 | +19,223 | 0.09% | 5,129,460 |
| 2014-07-25 | 2014-07-23 | 4.339 | 1,174,497 | +241,243 | 0.09% | 5,095,738 |
| 2014-07-24 | 2014-07-22 | 4.047 | 933,254 | +101,879 | 0.07% | 3,777,188 |
| 2014-07-23 | 2014-07-21 | 4.068 | 831,375 | -12,495 | 0.06% | 3,382,150 |
| 2014-07-22 | 2014-07-18 | 4.141 | 843,870 | 0.06% | 3,494,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy