History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,494,349 | +0 | 0.09% | 4,199,121 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,494,349 | +0 | 0.09% | 4,408,330 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,494,349 | -30,000 | 0.09% | 4,408,330 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,524,349 | +31,000 | 0.09% | 4,268,177 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,493,349 | -6,000 | 0.09% | 4,211,244 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,499,349 | +18,000 | 0.09% | 4,138,203 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,481,349 | -16,000 | 0.09% | 4,044,083 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,497,349 | -5,000 | 0.09% | 3,997,922 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,502,349 | -1,000 | 0.09% | 3,936,154 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,503,349 | +20,000 | 0.09% | 3,998,908 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,483,349 | +4,000 | 0.09% | 3,856,707 |
| 2025-09-17 | 2025-09-15 | 2.580 | 1,479,349 | -2,000 | 0.09% | 3,816,720 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,481,349 | -19,000 | 0.09% | 3,866,321 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,500,349 | +9,000 | 0.09% | 4,005,932 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,491,349 | -111,000 | 0.09% | 3,922,248 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,602,349 | +10,000 | 0.10% | 4,037,919 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,592,349 | -30,000 | 0.10% | 3,885,332 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,622,349 | -30,000 | 0.10% | 3,877,414 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,652,349 | -4,000 | 0.10% | 3,916,067 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,656,349 | +50,000 | 0.10% | 4,041,492 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,606,349 | -24,000 | 0.10% | 4,015,872 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,630,349 | +4,000 | 0.10% | 4,059,569 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,626,349 | -18,000 | 0.10% | 4,163,453 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,644,349 | -73,000 | 0.10% | 4,110,872 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,717,349 | +58,000 | 0.10% | 4,190,332 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,659,349 | +5,000 | 0.10% | 4,032,218 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,654,349 | -10,000 | 0.10% | 4,020,068 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,664,349 | +22,000 | 0.10% | 3,794,716 |
| 2025-08-21 | 2025-08-19 | 2.410 | 1,642,349 | -10,000 | 0.10% | 3,958,061 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,652,349 | +7,000 | 0.10% | 3,883,020 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,645,349 | -8,000 | 0.10% | 3,932,384 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,653,349 | +49,000 | 0.10% | 3,951,504 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,604,349 | -104,000 | 0.10% | 4,010,872 |
| 2025-08-14 | 2025-08-12 | 2.220 | 1,708,349 | +40,000 | 0.10% | 3,792,535 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,668,349 | +7,000 | 0.10% | 3,637,001 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,661,349 | -10,000 | 0.10% | 3,654,968 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,671,349 | +87,000 | 0.10% | 3,610,114 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,584,349 | -10,000 | 0.10% | 3,247,915 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,594,349 | -13,000 | 0.10% | 3,188,698 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,607,349 | -48,000 | 0.10% | 3,182,551 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,655,349 | +38,000 | 0.10% | 3,145,163 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,617,349 | -10,000 | 0.10% | 3,153,831 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,627,349 | +10,000 | 0.10% | 3,010,596 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,617,349 | -31,000 | 0.10% | 3,170,004 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,648,349 | +5,000 | 0.10% | 3,065,929 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,643,349 | +8,000 | 0.10% | 3,188,097 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,635,349 | -30,000 | 0.10% | 3,303,405 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,665,349 | +17,000 | 0.10% | 3,364,005 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,648,349 | +56,000 | 0.10% | 3,181,314 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,592,349 | +5,000 | 0.10% | 3,200,621 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,587,349 | -50,000 | 0.10% | 3,063,584 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,637,349 | -5,000 | 0.10% | 3,209,204 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,642,349 | +37,000 | 0.10% | 2,939,805 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,605,349 | -8,000 | 0.10% | 2,841,468 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,613,349 | -10,000 | 0.10% | 2,855,628 |
| 2025-07-09 | 2025-07-07 | 1.740 | 1,623,349 | -20,000 | 0.10% | 2,824,627 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,643,349 | +31,000 | 0.10% | 2,908,728 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,612,349 | +3,000 | 0.10% | 2,805,487 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,609,349 | +22,000 | 0.10% | 2,735,893 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,587,349 | +26,000 | 0.10% | 2,349,277 |
| 2025-07-02 | 2025-06-27 | 1.420 | 1,561,349 | -20,000 | 0.09% | 2,217,116 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,581,349 | +10,000 | 0.10% | 2,134,821 |
| 2025-06-18 | 2025-06-16 | 1.350 | 1,571,349 | +10,000 | 0.10% | 2,121,321 |
| 2025-06-16 | 2025-06-12 | 1.440 | 1,561,349 | +1,000 | 0.09% | 2,248,343 |
| 2025-06-13 | 2025-06-11 | 1.440 | 1,560,349 | -8,000 | 0.09% | 2,246,903 |
| 2025-06-12 | 2025-06-10 | 1.360 | 1,568,349 | +27,000 | 0.10% | 2,132,955 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,541,349 | +10,000 | 0.09% | 2,019,167 |
| 2025-06-05 | 2025-06-03 | 1.340 | 1,531,349 | -20,000 | 0.09% | 2,052,008 |
| 2025-05-26 | 2025-05-22 | 1.410 | 1,551,349 | -15,000 | 0.09% | 2,187,402 |
| 2025-05-23 | 2025-05-21 | 1.340 | 1,566,349 | +16,000 | 0.10% | 2,098,908 |
| 2025-05-16 | 2025-05-14 | 1.470 | 1,550,349 | -6,000 | 0.09% | 2,279,013 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,556,349 | -10,000 | 0.09% | 2,287,833 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,566,349 | -10,000 | 0.10% | 2,067,581 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,576,349 | +10,000 | 0.10% | 1,891,619 |
| 2025-04-15 | 2025-04-11 | 1.350 | 1,566,349 | -10,000 | 0.10% | 2,114,571 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,576,349 | +10,000 | 0.10% | 1,860,092 |
| 2025-04-08 | 2025-04-03 | 1.330 | 1,566,349 | -3,000 | 0.10% | 2,083,244 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,569,349 | +3,000 | 0.10% | 2,087,234 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,566,349 | +5,000 | 0.10% | 2,318,197 |
| 2025-03-17 | 2025-03-13 | 1.530 | 1,561,349 | -50,000 | 0.09% | 2,388,864 |
| 2025-03-13 | 2025-03-11 | 1.560 | 1,611,349 | -367,000 | 0.10% | 2,513,704 |
| 2025-03-11 | 2025-03-07 | 1.590 | 1,978,349 | -17,000 | 0.12% | 3,145,575 |
| 2025-03-10 | 2025-03-06 | 1.560 | 1,995,349 | +24,000 | 0.12% | 3,112,744 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,971,349 | +22,000 | 0.12% | 3,035,877 |
| 2025-03-05 | 2025-03-03 | 1.490 | 1,949,349 | -10,000 | 0.12% | 2,904,530 |
| 2025-03-03 | 2025-02-27 | 1.600 | 1,959,349 | -132,000 | 0.12% | 3,134,958 |
| 2025-02-28 | 2025-02-26 | 1.590 | 2,091,349 | +20,000 | 0.14% | 3,325,245 |
| 2025-02-27 | 2025-02-25 | 1.600 | 2,071,349 | -12,000 | 0.14% | 3,314,158 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,083,349 | +15,000 | 0.14% | 3,479,193 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,068,349 | +1,000 | 0.14% | 3,247,308 |
| 2025-02-21 | 2025-02-19 | 1.590 | 2,067,349 | +13,000 | 0.14% | 3,287,085 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,054,349 | +16,000 | 0.14% | 3,143,154 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,038,349 | -15,000 | 0.15% | 3,057,524 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,053,349 | +180,000 | 0.15% | 2,936,289 |
| 2025-02-13 | 2025-02-11 | 1.420 | 1,873,349 | +20,000 | 0.13% | 2,660,156 |
| 2025-02-12 | 2025-02-10 | 1.440 | 1,853,349 | +5,000 | 0.13% | 2,668,823 |
| 2025-02-11 | 2025-02-07 | 1.410 | 1,848,349 | +30,000 | 0.13% | 2,606,172 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,818,349 | +30,000 | 0.13% | 2,418,404 |
| 2025-02-07 | 2025-02-05 | 1.300 | 1,788,349 | -40,000 | 0.13% | 2,324,854 |
| 2025-01-27 | 2025-01-23 | 1.190 | 1,828,349 | +2,000 | 0.13% | 2,175,735 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,826,349 | -30,000 | 0.13% | 2,228,146 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,856,349 | +23,000 | 0.13% | 2,153,365 |
| 2025-01-16 | 2025-01-14 | 1.300 | 1,833,349 | +2,000 | 0.13% | 2,383,354 |
| 2025-01-15 | 2025-01-13 | 1.280 | 1,831,349 | +10,000 | 0.13% | 2,344,127 |
| 2025-01-14 | 2025-01-10 | 1.290 | 1,821,349 | -10,000 | 0.13% | 2,349,540 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,831,349 | +20,000 | 0.13% | 2,325,813 |
| 2025-01-03 | 2024-12-31 | 1.210 | 1,811,349 | +10,000 | 0.13% | 2,191,732 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,801,349 | +20,000 | 0.13% | 2,179,632 |
| 2024-12-19 | 2024-12-17 | 1.300 | 1,781,349 | -2,000 | 0.13% | 2,315,754 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,783,349 | -2,000 | 0.13% | 2,193,519 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,785,349 | +1,000 | 0.13% | 2,410,221 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,784,349 | -10,000 | 0.13% | 2,391,028 |
| 2024-11-19 | 2024-11-15 | 1.340 | 1,794,349 | +10,000 | 0.13% | 2,404,428 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,784,349 | -2,000 | 0.13% | 2,480,245 |
| 2024-10-31 | 2024-10-29 | 1.510 | 1,786,349 | -17,000 | 0.13% | 2,697,387 |
| 2024-10-28 | 2024-10-24 | 1.490 | 1,803,349 | -8,000 | 0.13% | 2,686,990 |
| 2024-10-25 | 2024-10-23 | 1.550 | 1,811,349 | +20,000 | 0.13% | 2,807,591 |
| 2024-10-23 | 2024-10-21 | 1.600 | 1,791,349 | +2,000 | 0.13% | 2,866,158 |
| 2024-10-17 | 2024-10-15 | 1.650 | 1,789,349 | -5,000 | 0.13% | 2,952,426 |
| 2024-10-16 | 2024-10-14 | 1.640 | 1,794,349 | +10,000 | 0.13% | 2,942,732 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,784,349 | +6,000 | 0.13% | 2,944,176 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,778,349 | -31,000 | 0.13% | 3,112,111 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,809,349 | -25,000 | 0.13% | 3,274,922 |
| 2024-10-08 | 2024-10-04 | 1.590 | 1,834,349 | +59,000 | 0.13% | 2,916,615 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,775,349 | -6,000 | 0.13% | 2,503,242 |
| 2024-10-04 | 2024-10-02 | 1.350 | 1,781,349 | +2,000 | 0.13% | 2,404,821 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,779,349 | -12,000 | 0.13% | 2,526,676 |
| 2024-09-30 | 2024-09-26 | 1.270 | 1,791,349 | -6,000 | 0.13% | 2,275,013 |
| 2024-09-12 | 2024-09-10 | 1.060 | 1,797,349 | -6,000 | 0.13% | 1,905,190 |
| 2024-08-27 | 2024-08-23 | 1.050 | 1,803,349 | -48,000 | 0.13% | 1,893,516 |
| 2024-07-08 | 2024-07-04 | 1.060 | 1,851,349 | +2,000 | 0.13% | 1,962,430 |
| 2024-06-28 | 2024-06-26 | 1.110 | 1,849,349 | -10,000 | 0.13% | 2,052,777 |
| 2024-06-13 | 2024-06-11 | 1.160 | 1,859,349 | -123,000 | 0.13% | 2,156,845 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,982,349 | -10,000 | 0.14% | 2,319,348 |
| 2024-05-30 | 2024-05-28 | 1.140 | 1,992,349 | -4,000 | 0.14% | 2,271,278 |
| 2024-05-29 | 2024-05-27 | 1.170 | 1,996,349 | -6,000 | 0.14% | 2,335,728 |
| 2024-05-27 | 2024-05-23 | 1.140 | 2,002,349 | -5,000 | 0.14% | 2,282,678 |
| 2024-05-24 | 2024-05-22 | 1.120 | 2,007,349 | +6,000 | 0.14% | 2,248,231 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,001,349 | -9,000 | 0.14% | 2,241,511 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,010,349 | +4,000 | 0.14% | 2,231,487 |
| 2024-05-21 | 2024-05-17 | 1.110 | 2,006,349 | +6,000 | 0.14% | 2,227,047 |
| 2024-05-13 | 2024-05-09 | 0.990 | 2,000,349 | -38,000 | 0.14% | 1,980,346 |
| 2024-05-10 | 2024-05-08 | 1.020 | 2,038,349 | -6,000 | 0.15% | 2,079,116 |
| 2024-05-07 | 2024-05-03 | 1.050 | 2,044,349 | -20,000 | 0.15% | 2,146,566 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,064,349 | +70,000 | 0.15% | 2,146,923 |
| 2024-04-16 | 2024-04-12 | 0.990 | 1,994,349 | +2,000 | 0.14% | 1,974,406 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,992,349 | +30,000 | 0.14% | 2,111,890 |
| 2024-04-09 | 2024-04-05 | 1.130 | 1,962,349 | -6,000 | 0.14% | 2,217,454 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,968,349 | +5,000 | 0.14% | 2,047,083 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,963,349 | +5,000 | 0.14% | 1,982,982 |
| 2024-03-27 | 2024-03-25 | 1.130 | 1,958,349 | +6,000 | 0.14% | 2,212,934 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,952,349 | +8,000 | 0.14% | 2,245,201 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,944,349 | +5,000 | 0.14% | 2,274,888 |
| 2024-03-19 | 2024-03-15 | 1.180 | 1,939,349 | -15,000 | 0.14% | 2,288,432 |
| 2024-03-15 | 2024-03-13 | 1.170 | 1,954,349 | +8,000 | 0.14% | 2,286,588 |
| 2024-03-14 | 2024-03-12 | 1.190 | 1,946,349 | -6,000 | 0.14% | 2,316,155 |
| 2024-03-13 | 2024-03-11 | 1.180 | 1,952,349 | +8,000 | 0.14% | 2,303,772 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,944,349 | -6,000 | 0.14% | 2,216,558 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,950,349 | +3,000 | 0.14% | 2,184,391 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,947,349 | +7,000 | 0.14% | 2,142,084 |
| 2024-03-05 | 2024-03-01 | 1.130 | 1,940,349 | +4,000 | 0.14% | 2,192,594 |
| 2024-02-28 | 2024-02-26 | 1.120 | 1,936,349 | -6,000 | 0.14% | 2,168,711 |
| 2024-02-26 | 2024-02-22 | 1.070 | 1,942,349 | +5,000 | 0.14% | 2,078,313 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,937,349 | +7,000 | 0.14% | 1,995,469 |
| 2024-02-21 | 2024-02-19 | 1.040 | 1,930,349 | +10,000 | 0.14% | 2,007,563 |
| 2024-02-19 | 2024-02-15 | 1.050 | 1,920,349 | +6,000 | 0.14% | 2,016,366 |
| 2024-02-15 | 2024-02-09 | 1.040 | 1,914,349 | +5,000 | 0.14% | 1,990,923 |
| 2024-02-07 | 2024-02-05 | 1.170 | 1,909,349 | +5,000 | 0.14% | 2,233,938 |
| 2024-02-05 | 2024-02-01 | 1.140 | 1,904,349 | +4,000 | 0.14% | 2,170,958 |
| 2024-02-02 | 2024-01-31 | 1.150 | 1,900,349 | +7,000 | 0.14% | 2,185,401 |
| 2024-02-01 | 2024-01-30 | 1.180 | 1,893,349 | -15,000 | 0.14% | 2,234,152 |
| 2024-01-31 | 2024-01-29 | 1.170 | 1,908,349 | +6,000 | 0.14% | 2,232,768 |
| 2024-01-30 | 2024-01-26 | 1.220 | 1,902,349 | -8,000 | 0.14% | 2,320,866 |
| 2024-01-25 | 2024-01-23 | 1.120 | 1,910,349 | +8,000 | 0.14% | 2,139,591 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,902,349 | -26,000 | 0.14% | 2,206,725 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,928,349 | -4,000 | 0.14% | 2,198,318 |
| 2024-01-15 | 2024-01-11 | 1.160 | 1,932,349 | +20,000 | 0.14% | 2,241,525 |
| 2023-12-15 | 2023-12-13 | 1.280 | 1,912,349 | -16,000 | 0.14% | 2,447,807 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,928,349 | +19,000 | 0.14% | 2,410,436 |
| 2023-11-16 | 2023-11-14 | 1.250 | 1,909,349 | +4,000 | 0.14% | 2,386,686 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,905,349 | -6,000 | 0.14% | 2,591,275 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,911,349 | +6,000 | 0.14% | 2,484,754 |
| 2023-11-02 | 2023-10-31 | 1.250 | 1,905,349 | -5,000 | 0.14% | 2,381,686 |
| 2023-11-01 | 2023-10-30 | 1.140 | 1,910,349 | -4,000 | 0.14% | 2,177,798 |
| 2023-10-24 | 2023-10-19 | 1.010 | 1,914,349 | -10,000 | 0.14% | 1,933,492 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,924,349 | -4,000 | 0.14% | 2,078,297 |
| 2023-09-28 | 2023-09-26 | 1.080 | 1,928,349 | -4,000 | 0.14% | 2,082,617 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,932,349 | -12,000 | 0.14% | 2,183,554 |
| 2023-09-25 | 2023-09-21 | 1.060 | 1,944,349 | +8,000 | 0.14% | 2,061,010 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,936,349 | +4,000 | 0.14% | 2,129,984 |
| 2023-09-11 | 2023-09-06 | 1.200 | 1,932,349 | +2,000 | 0.14% | 2,318,819 |
| 2023-09-07 | 2023-09-05 | 1.170 | 1,930,349 | -24,000 | 0.14% | 2,258,508 |
| 2023-09-04 | 2023-08-30 | 1.220 | 1,954,349 | +4,000 | 0.14% | 2,384,306 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,950,349 | +3,000 | 0.14% | 2,379,426 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,947,349 | -4,000 | 0.14% | 2,551,027 |
| 2023-08-17 | 2023-08-15 | 1.330 | 1,951,349 | +13,000 | 0.14% | 2,595,294 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,938,349 | -28,000 | 0.14% | 2,519,854 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,966,349 | -20,000 | 0.14% | 2,595,581 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,986,349 | +20,000 | 0.14% | 2,701,435 |
| 2023-07-31 | 2023-07-27 | 1.350 | 1,966,349 | +10,000 | 0.14% | 2,654,571 |
| 2023-07-27 | 2023-07-25 | 1.380 | 1,956,349 | +2,000 | 0.14% | 2,699,762 |
| 2023-07-26 | 2023-07-24 | 1.340 | 1,954,349 | -10,000 | 0.14% | 2,618,828 |
| 2023-07-21 | 2023-07-19 | 1.340 | 1,964,349 | +3,000 | 0.14% | 2,632,228 |
| 2023-07-20 | 2023-07-18 | 1.360 | 1,961,349 | +3,000 | 0.14% | 2,667,435 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,958,349 | -10,000 | 0.14% | 2,741,689 |
| 2023-07-18 | 2023-07-13 | 1.360 | 1,968,349 | -2,000 | 0.14% | 2,676,955 |
| 2023-07-14 | 2023-07-12 | 1.340 | 1,970,349 | +15,000 | 0.14% | 2,640,268 |
| 2023-07-12 | 2023-07-10 | 1.390 | 1,955,349 | +2,000 | 0.14% | 2,717,935 |
| 2023-07-11 | 2023-07-07 | 1.380 | 1,953,349 | -5,731 | 0.14% | 2,695,622 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,959,080 | -11,000 | 0.14% | 2,703,530 |
| 2023-07-06 | 2023-07-04 | 1.280 | 1,970,080 | +9,000 | 0.14% | 2,521,702 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,961,080 | -8,000 | 0.14% | 2,745,512 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,969,080 | +1,000 | 0.14% | 2,756,712 |
| 2023-07-03 | 2023-06-29 | 1.410 | 1,968,080 | +29,000 | 0.14% | 2,774,993 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,939,080 | -20,000 | 0.14% | 2,792,275 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,959,080 | +20,000 | 0.14% | 2,605,576 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,939,080 | -20,000 | 0.14% | 2,772,884 |
| 2023-06-21 | 2023-06-19 | 1.410 | 1,959,080 | -20,000 | 0.14% | 2,762,303 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,979,080 | +56,952 | 0.14% | 2,812,053 |
| 2023-06-12 | 2023-06-08 | 1.431 | 1,922,128 | +7,770 | 0.14% | 2,750,921 |
| 2023-06-09 | 2023-06-07 | 1.472 | 1,914,358 | +11,654 | 0.14% | 2,818,644 |
| 2023-06-07 | 2023-06-05 | 1.514 | 1,902,704 | -17,482 | 0.14% | 2,879,848 |
| 2023-06-02 | 2023-05-31 | 1.369 | 1,920,186 | +14,569 | 0.14% | 2,629,517 |
| 2023-05-31 | 2023-05-29 | 1.503 | 1,905,617 | -971 | 0.14% | 2,864,636 |
| 2023-05-10 | 2023-05-08 | 1.678 | 1,906,588 | -9,713 | 0.14% | 3,199,820 |
| 2023-05-08 | 2023-05-04 | 1.637 | 1,916,301 | -19,424 | 0.14% | 3,137,198 |
| 2023-05-02 | 2023-04-27 | 1.596 | 1,935,725 | +19,424 | 0.14% | 3,089,274 |
| 2023-04-28 | 2023-04-26 | 1.586 | 1,916,301 | -17,482 | 0.14% | 3,038,544 |
| 2023-04-27 | 2023-04-25 | 1.606 | 1,933,783 | -6,798 | 0.14% | 3,106,085 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,940,581 | -19,425 | 0.14% | 3,276,851 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,960,006 | +19,425 | 0.14% | 3,269,290 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,940,581 | +19,424 | 0.14% | 3,436,697 |
| 2023-04-06 | 2023-04-03 | 1.750 | 1,921,157 | -14,568 | 0.14% | 3,362,736 |
| 2023-04-04 | 2023-03-31 | 1.678 | 1,935,725 | +21,367 | 0.14% | 3,248,720 |
| 2023-04-03 | 2023-03-30 | 1.658 | 1,914,358 | +7,770 | 0.14% | 3,173,438 |
| 2023-03-29 | 2023-03-27 | 1.740 | 1,906,588 | -19,425 | 0.14% | 3,317,604 |
| 2023-03-27 | 2023-03-23 | 1.709 | 1,926,013 | +19,425 | 0.14% | 3,291,913 |
| 2023-03-24 | 2023-03-22 | 1.719 | 1,906,588 | -5,828 | 0.14% | 3,278,343 |
| 2023-03-17 | 2023-03-15 | 1.709 | 1,912,416 | -9,712 | 0.14% | 3,268,673 |
| 2023-03-16 | 2023-03-14 | 1.668 | 1,922,128 | -971 | 0.14% | 3,206,110 |
| 2023-03-08 | 2023-03-06 | 1.647 | 1,923,099 | -9,713 | 0.14% | 3,168,128 |
| 2023-03-02 | 2023-02-28 | 1.709 | 1,932,812 | -8,741 | 0.14% | 3,303,534 |
| 2023-03-01 | 2023-02-27 | 1.719 | 1,941,553 | -5,827 | 0.14% | 3,338,464 |
| 2023-02-27 | 2023-02-23 | 1.740 | 1,947,380 | +9,712 | 0.14% | 3,388,585 |
| 2023-02-13 | 2023-02-09 | 1.761 | 1,937,668 | -22,338 | 0.14% | 3,411,587 |
| 2023-02-09 | 2023-02-07 | 1.709 | 1,960,006 | -3,885 | 0.14% | 3,350,013 |
| 2023-02-08 | 2023-02-06 | 1.730 | 1,963,891 | +9,713 | 0.15% | 3,397,095 |
| 2023-02-07 | 2023-02-03 | 1.802 | 1,954,178 | +19,424 | 0.14% | 3,521,139 |
| 2023-02-06 | 2023-02-02 | 1.802 | 1,934,754 | -4,856 | 0.14% | 3,486,140 |
| 2023-02-03 | 2023-02-01 | 1.792 | 1,939,610 | -1,943 | 0.14% | 3,474,919 |
| 2023-01-30 | 2023-01-26 | 1.812 | 1,941,553 | -19,424 | 0.14% | 3,518,382 |
| 2023-01-27 | 2023-01-20 | 1.812 | 1,960,977 | -24,281 | 0.14% | 3,553,581 |
| 2023-01-18 | 2023-01-16 | 1.761 | 1,985,258 | -3,884 | 0.15% | 3,495,378 |
| 2023-01-16 | 2023-01-12 | 1.792 | 1,989,142 | -9,713 | 0.15% | 3,563,658 |
| 2023-01-11 | 2023-01-09 | 1.802 | 1,998,855 | +5,828 | 0.15% | 3,601,641 |
| 2023-01-10 | 2023-01-06 | 1.843 | 1,993,027 | -9,713 | 0.15% | 3,673,223 |
| 2023-01-09 | 2023-01-05 | 1.843 | 2,002,740 | +9,713 | 0.15% | 3,691,124 |
| 2023-01-06 | 2023-01-04 | 1.874 | 1,993,027 | -9,713 | 0.15% | 3,734,785 |
| 2023-01-05 | 2023-01-03 | 1.853 | 2,002,740 | +9,713 | 0.15% | 3,711,745 |
| 2023-01-04 | 2022-12-30 | 1.833 | 1,993,027 | +1,942 | 0.15% | 3,652,702 |
| 2023-01-03 | 2022-12-29 | 1.822 | 1,991,085 | +4,856 | 0.15% | 3,628,642 |
| 2022-12-30 | 2022-12-28 | 1.895 | 1,986,229 | -4,856 | 0.15% | 3,762,948 |
| 2022-12-29 | 2022-12-23 | 1.843 | 1,991,085 | +11,655 | 0.15% | 3,669,643 |
| 2022-12-28 | 2022-12-22 | 1.812 | 1,979,430 | -971 | 0.15% | 3,587,020 |
| 2022-12-23 | 2022-12-21 | 1.761 | 1,980,401 | +5,827 | 0.15% | 3,486,826 |
| 2022-12-21 | 2022-12-19 | 1.833 | 1,974,574 | -14,568 | 0.15% | 3,618,882 |
| 2022-12-19 | 2022-12-15 | 1.833 | 1,989,142 | -21,367 | 0.15% | 3,645,582 |
| 2022-12-16 | 2022-12-14 | 1.812 | 2,010,509 | +9,712 | 0.15% | 3,643,340 |
| 2022-12-15 | 2022-12-13 | 1.843 | 2,000,797 | -9,712 | 0.15% | 3,687,543 |
| 2022-12-14 | 2022-12-12 | 1.843 | 2,010,509 | -16,511 | 0.15% | 3,705,443 |
| 2022-12-13 | 2022-12-09 | 1.802 | 2,027,020 | +1,942 | 0.15% | 3,652,390 |
| 2022-12-12 | 2022-12-08 | 1.761 | 2,025,078 | -5,827 | 0.15% | 3,565,487 |
| 2022-12-08 | 2022-12-06 | 1.709 | 2,030,905 | -4,856 | 0.15% | 3,471,193 |
| 2022-12-07 | 2022-12-05 | 1.689 | 2,035,761 | -19,425 | 0.15% | 3,437,571 |
| 2022-12-06 | 2022-12-02 | 1.647 | 2,055,186 | +9,713 | 0.15% | 3,385,729 |
| 2022-12-05 | 2022-12-01 | 1.658 | 2,045,473 | +4,856 | 0.15% | 3,390,788 |
| 2022-12-01 | 2022-11-29 | 1.606 | 2,040,617 | +5,827 | 0.15% | 3,277,684 |
| 2022-11-30 | 2022-11-28 | 1.606 | 2,034,790 | -9,712 | 0.15% | 3,268,325 |
| 2022-11-17 | 2022-11-15 | 1.606 | 2,044,502 | -5,827 | 0.15% | 3,283,925 |
| 2022-11-16 | 2022-11-14 | 1.596 | 2,050,329 | -29,137 | 0.15% | 3,272,173 |
| 2022-11-15 | 2022-11-11 | 1.555 | 2,079,466 | -7,770 | 0.15% | 3,233,031 |
| 2022-11-11 | 2022-11-09 | 1.534 | 2,087,236 | +21,367 | 0.15% | 3,202,129 |
| 2022-11-10 | 2022-11-08 | 1.493 | 2,065,869 | -5,827 | 0.15% | 3,084,266 |
| 2022-11-09 | 2022-11-07 | 1.472 | 2,071,696 | +38,849 | 0.15% | 3,050,304 |
| 2022-10-31 | 2022-10-27 | 1.380 | 2,032,847 | +11,654 | 0.15% | 2,804,727 |
| 2022-10-28 | 2022-10-26 | 1.390 | 2,021,193 | -12,626 | 0.15% | 2,809,458 |
| 2022-10-18 | 2022-10-14 | 1.524 | 2,033,819 | +4,856 | 0.15% | 3,099,239 |
| 2022-10-13 | 2022-10-11 | 1.647 | 2,028,963 | +3,885 | 0.15% | 3,342,529 |
| 2022-10-07 | 2022-10-05 | 1.658 | 2,025,078 | -13,597 | 0.15% | 3,356,979 |
| 2022-10-05 | 2022-09-30 | 1.606 | 2,038,675 | +2,914 | 0.15% | 3,274,565 |
| 2022-09-22 | 2022-09-20 | 1.647 | 2,035,761 | -38,849 | 0.15% | 3,353,728 |
| 2022-09-21 | 2022-09-19 | 1.617 | 2,074,610 | +9,712 | 0.15% | 3,353,645 |
| 2022-09-19 | 2022-09-15 | 1.853 | 2,064,898 | -4,856 | 0.15% | 3,826,944 |
| 2022-09-16 | 2022-09-14 | 1.853 | 2,069,754 | -3,885 | 0.15% | 3,835,944 |
| 2022-09-15 | 2022-09-13 | 1.843 | 2,073,639 | +13,597 | 0.15% | 3,821,793 |
| 2022-09-14 | 2022-09-09 | 1.853 | 2,060,042 | -5,827 | 0.15% | 3,817,945 |
| 2022-09-13 | 2022-09-08 | 1.647 | 2,065,869 | +11,655 | 0.15% | 3,403,328 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,054,214 | -5,828 | 0.15% | 3,722,540 |
| 2022-09-07 | 2022-09-05 | 1.895 | 2,060,042 | -29,136 | 0.15% | 3,902,788 |
| 2022-09-06 | 2022-09-02 | 1.884 | 2,089,178 | +29,136 | 0.15% | 3,936,476 |
| 2022-09-01 | 2022-08-30 | 1.925 | 2,060,042 | +9,713 | 0.15% | 3,966,420 |
| 2022-08-31 | 2022-08-29 | 2.018 | 2,050,329 | -14,569 | 0.15% | 4,137,716 |
| 2022-08-30 | 2022-08-26 | 1.956 | 2,064,898 | +8,741 | 0.15% | 4,039,552 |
| 2022-08-29 | 2022-08-25 | 1.997 | 2,056,157 | -3,885 | 0.15% | 4,107,136 |
| 2022-08-26 | 2022-08-24 | 1.967 | 2,060,042 | +2,914 | 0.15% | 4,051,263 |
| 2022-08-25 | 2022-08-23 | 1.977 | 2,057,128 | +1,942 | 0.15% | 4,066,713 |
| 2022-08-23 | 2022-08-19 | 1.956 | 2,055,186 | +2,914 | 0.15% | 4,020,553 |
| 2022-08-19 | 2022-08-17 | 2.059 | 2,052,272 | +3,885 | 0.15% | 4,226,160 |
| 2022-08-16 | 2022-08-12 | 2.152 | 2,048,387 | -3,885 | 0.15% | 4,407,977 |
| 2022-08-15 | 2022-08-11 | 2.131 | 2,052,272 | +2,914 | 0.15% | 4,374,076 |
| 2022-08-02 | 2022-07-29 | 2.245 | 2,049,358 | -5,828 | 0.15% | 4,599,974 |
| 2022-07-29 | 2022-07-27 | 2.173 | 2,055,186 | +4,857 | 0.15% | 4,464,930 |
| 2022-07-19 | 2022-07-15 | 2.286 | 2,050,329 | -9,713 | 0.15% | 4,686,596 |
| 2022-07-18 | 2022-07-14 | 2.296 | 2,060,042 | -24,280 | 0.15% | 4,730,009 |
| 2022-07-15 | 2022-07-13 | 2.286 | 2,084,322 | -13,597 | 0.15% | 4,764,297 |
| 2022-07-13 | 2022-07-11 | 2.337 | 2,097,919 | -11,655 | 0.15% | 4,903,381 |
| 2022-07-08 | 2022-07-06 | 2.358 | 2,109,574 | -18,453 | 0.15% | 4,974,063 |
| 2022-07-07 | 2022-07-05 | 2.337 | 2,128,027 | -4,856 | 0.16% | 4,973,751 |
| 2022-07-06 | 2022-07-04 | 2.348 | 2,132,883 | +14,568 | 0.16% | 5,007,061 |
| 2022-06-29 | 2022-06-27 | 2.389 | 2,118,315 | -194 | 0.16% | 5,060,105 |
| 2022-06-24 | 2022-06-22 | 2.420 | 2,118,509 | -5,633 | 0.16% | 5,126,007 |
| 2022-06-15 | 2022-06-13 | 2.420 | 2,124,142 | -16,511 | 0.16% | 5,139,637 |
| 2022-06-09 | 2022-06-07 | 2.306 | 2,140,653 | +23,309 | 0.16% | 4,937,139 |
| 2022-06-08 | 2022-06-06 | 2.317 | 2,117,344 | +971 | 0.15% | 4,905,180 |
| 2022-06-07 | 2022-06-02 | 2.286 | 2,116,373 | +11,655 | 0.15% | 4,837,558 |
| 2022-06-06 | 2022-06-01 | 2.296 | 2,104,718 | +5,827 | 0.15% | 4,832,588 |
| 2022-06-02 | 2022-05-31 | 2.286 | 2,098,891 | -2,913 | 0.15% | 4,797,598 |
| 2022-05-27 | 2022-05-25 | 2.368 | 2,101,804 | -5,828 | 0.15% | 4,977,383 |
| 2022-05-26 | 2022-05-24 | 2.368 | 2,107,632 | -16,510 | 0.15% | 4,991,185 |
| 2022-05-24 | 2022-05-20 | 2.368 | 2,124,142 | -9,713 | 0.15% | 5,030,283 |
| 2022-05-23 | 2022-05-19 | 2.275 | 2,133,855 | -4,856 | 0.16% | 4,855,548 |
| 2022-05-20 | 2022-05-18 | 2.275 | 2,138,711 | +1,943 | 0.16% | 4,866,597 |
| 2022-05-19 | 2022-05-17 | 2.265 | 2,136,768 | +33,992 | 0.16% | 4,840,175 |
| 2022-05-18 | 2022-05-16 | 2.348 | 2,102,776 | -9,712 | 0.15% | 4,936,383 |
| 2022-05-17 | 2022-05-13 | 2.358 | 2,112,488 | -16,511 | 0.15% | 4,980,934 |
| 2022-05-16 | 2022-05-12 | 2.358 | 2,128,999 | +17,482 | 0.16% | 5,019,864 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,111,517 | +13,598 | 0.15% | 5,196,052 |
| 2022-05-11 | 2022-05-06 | 2.368 | 2,097,919 | -14,569 | 0.15% | 4,968,183 |
| 2022-05-10 | 2022-05-05 | 2.368 | 2,112,488 | +9,712 | 0.15% | 5,002,685 |
| 2022-05-05 | 2022-05-03 | 2.368 | 2,102,776 | -23,309 | 0.15% | 4,979,685 |
| 2022-05-04 | 2022-04-29 | 2.224 | 2,126,085 | +2,914 | 0.15% | 4,728,413 |
| 2022-05-03 | 2022-04-28 | 2.214 | 2,123,171 | -9,712 | 0.15% | 4,700,072 |
| 2022-04-29 | 2022-04-27 | 2.162 | 2,132,883 | -12,626 | 0.16% | 4,611,767 |
| 2022-04-27 | 2022-04-25 | 2.059 | 2,145,509 | -9,713 | 0.16% | 4,418,159 |
| 2022-04-22 | 2022-04-20 | 2.028 | 2,155,222 | +3,885 | 0.16% | 4,371,588 |
| 2022-04-21 | 2022-04-19 | 2.183 | 2,151,337 | +3,885 | 0.16% | 4,695,970 |
| 2022-04-13 | 2022-04-11 | 2.039 | 2,147,452 | +6,799 | 0.16% | 4,377,939 |
| 2022-04-11 | 2022-04-07 | 2.183 | 2,140,653 | +2,913 | 0.16% | 4,672,649 |
| 2022-04-07 | 2022-04-04 | 2.193 | 2,137,740 | +9,713 | 0.16% | 4,688,301 |
| 2022-04-06 | 2022-04-01 | 2.121 | 2,128,027 | -21,367 | 0.16% | 4,513,624 |
| 2022-04-04 | 2022-03-31 | 2.059 | 2,149,394 | -48,561 | 0.16% | 4,426,159 |
| 2022-04-01 | 2022-03-30 | 2.131 | 2,197,955 | +4,856 | 0.16% | 4,684,575 |
| 2022-03-31 | 2022-03-29 | 2.059 | 2,193,099 | +9,712 | 0.16% | 4,516,159 |
| 2022-03-25 | 2022-03-23 | 2.162 | 2,183,387 | -43,705 | 0.16% | 4,720,968 |
| 2022-03-24 | 2022-03-22 | 2.203 | 2,227,092 | +38,849 | 0.16% | 4,907,191 |
| 2022-03-23 | 2022-03-21 | 2.121 | 2,188,243 | +14,568 | 0.16% | 4,641,344 |
| 2022-03-22 | 2022-03-18 | 2.018 | 2,173,675 | -22,338 | 0.16% | 4,386,637 |
| 2022-03-21 | 2022-03-17 | 1.915 | 2,196,013 | +16,511 | 0.16% | 4,205,609 |
| 2022-03-18 | 2022-03-16 | 1.853 | 2,179,502 | -9,712 | 0.16% | 4,039,344 |
| 2022-03-17 | 2022-03-15 | 1.761 | 2,189,214 | +13,597 | 0.16% | 3,854,476 |
| 2022-03-16 | 2022-03-14 | 2.028 | 2,175,617 | +971 | 0.16% | 4,412,957 |
| 2022-03-15 | 2022-03-11 | 2.234 | 2,174,646 | -12,626 | 0.16% | 4,858,804 |
| 2022-03-11 | 2022-03-09 | 2.028 | 2,187,272 | -31,079 | 0.16% | 4,436,598 |
| 2022-03-10 | 2022-03-08 | 2.245 | 2,218,351 | +25,252 | 0.16% | 4,979,294 |
| 2022-03-09 | 2022-03-07 | 2.183 | 2,193,099 | +18,541 | 0.16% | 4,787,129 |
| 2022-03-04 | 2022-03-02 | 2.378 | 2,174,558 | +1,943 | 0.16% | 5,172,065 |
| 2022-03-01 | 2022-02-25 | 2.317 | 2,172,615 | -19,425 | 0.16% | 5,033,225 |
| 2022-02-28 | 2022-02-24 | 2.224 | 2,192,040 | +81 | 0.16% | 4,875,097 |
| 2022-02-23 | 2022-02-21 | 2.420 | 2,191,959 | +9,712 | 0.16% | 5,303,729 |
| 2022-02-22 | 2022-02-18 | 2.502 | 2,182,247 | -15,539 | 0.16% | 5,459,982 |
| 2022-02-21 | 2022-02-17 | 2.451 | 2,197,786 | -1,943 | 0.16% | 5,385,715 |
| 2022-02-16 | 2022-02-14 | 2.451 | 2,199,729 | -7,770 | 0.16% | 5,390,477 |
| 2022-02-15 | 2022-02-11 | 2.492 | 2,207,499 | -41,762 | 0.16% | 5,500,433 |
| 2022-02-14 | 2022-02-10 | 2.492 | 2,249,261 | +47,590 | 0.16% | 5,604,492 |
| 2022-02-11 | 2022-02-09 | 2.389 | 2,201,671 | +11,654 | 0.16% | 5,259,221 |
| 2022-02-10 | 2022-02-08 | 2.492 | 2,190,017 | +12,626 | 0.16% | 5,456,873 |
| 2022-02-08 | 2022-02-04 | 2.502 | 2,177,391 | +5,828 | 0.16% | 5,447,832 |
| 2022-02-07 | 2022-01-31 | 2.512 | 2,171,563 | -2,914 | 0.16% | 5,455,610 |
| 2022-02-04 | 2022-01-27 | 2.471 | 2,174,477 | -9,712 | 0.16% | 5,373,374 |
| 2022-01-28 | 2022-01-26 | 2.523 | 2,184,189 | -23,310 | 0.16% | 5,509,819 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,207,499 | +17,482 | 0.16% | 5,204,956 |
| 2022-01-24 | 2022-01-20 | 2.533 | 2,190,017 | +12,626 | 0.16% | 5,547,070 |
| 2022-01-21 | 2022-01-19 | 2.523 | 2,177,391 | -3,885 | 0.16% | 5,492,670 |
| 2022-01-20 | 2022-01-18 | 2.564 | 2,181,276 | -39,820 | 0.16% | 5,592,307 |
| 2022-01-19 | 2022-01-17 | 2.451 | 2,221,096 | +19,425 | 0.16% | 5,442,837 |
| 2022-01-18 | 2022-01-14 | 2.626 | 2,201,671 | -7,770 | 0.16% | 5,780,610 |
| 2022-01-17 | 2022-01-13 | 2.595 | 2,209,441 | +45,647 | 0.16% | 5,732,763 |
| 2022-01-14 | 2022-01-12 | 2.739 | 2,163,794 | -12,625 | 0.16% | 5,926,231 |
| 2022-01-13 | 2022-01-11 | 2.739 | 2,176,419 | -1,943 | 0.16% | 5,960,809 |
| 2022-01-12 | 2022-01-10 | 2.780 | 2,178,362 | +15,540 | 0.16% | 6,055,846 |
| 2022-01-10 | 2022-01-06 | 2.656 | 2,162,822 | -15,540 | 0.16% | 5,745,416 |
| 2022-01-07 | 2022-01-05 | 2.749 | 2,178,362 | -1,942 | 0.16% | 5,988,559 |
| 2022-01-05 | 2022-01-03 | 2.780 | 2,180,304 | -23,310 | 0.16% | 6,061,245 |
| 2022-01-04 | 2021-12-31 | 2.759 | 2,203,614 | +16,511 | 0.16% | 6,080,669 |
| 2022-01-03 | 2021-12-29 | 2.698 | 2,187,103 | +11,655 | 0.16% | 5,899,994 |
| 2021-12-30 | 2021-12-28 | 2.821 | 2,175,448 | +15,539 | 0.16% | 6,137,342 |
| 2021-12-29 | 2021-12-24 | 2.924 | 2,159,909 | -15,539 | 0.16% | 6,315,894 |
| 2021-12-28 | 2021-12-22 | 2.883 | 2,175,448 | +5,827 | 0.16% | 6,271,736 |
| 2021-12-23 | 2021-12-21 | 2.893 | 2,169,621 | -6,798 | 0.16% | 6,277,276 |
| 2021-12-22 | 2021-12-20 | 2.873 | 2,176,419 | +5,827 | 0.16% | 6,252,126 |
| 2021-12-21 | 2021-12-17 | 2.986 | 2,170,592 | -23,310 | 0.16% | 6,481,227 |
| 2021-12-20 | 2021-12-16 | 2.934 | 2,193,902 | -7,769 | 0.16% | 6,437,884 |
| 2021-12-17 | 2021-12-15 | 2.862 | 2,201,671 | +24,280 | 0.16% | 6,301,998 |
| 2021-12-16 | 2021-12-14 | 2.862 | 2,177,391 | +3,885 | 0.16% | 6,232,499 |
| 2021-12-15 | 2021-12-13 | 2.862 | 2,173,506 | +28,166 | 0.16% | 6,221,379 |
| 2021-12-13 | 2021-12-09 | 3.068 | 2,145,340 | -1,943 | 0.16% | 6,582,539 |
| 2021-12-10 | 2021-12-08 | 3.058 | 2,147,283 | -6,798 | 0.16% | 6,566,391 |
| 2021-12-08 | 2021-12-06 | 2.976 | 2,154,081 | -8,741 | 0.16% | 6,409,747 |
| 2021-12-07 | 2021-12-03 | 3.007 | 2,162,822 | +12,626 | 0.16% | 6,502,564 |
| 2021-12-06 | 2021-12-02 | 2.955 | 2,150,196 | +4,856 | 0.16% | 6,353,909 |
| 2021-12-03 | 2021-12-01 | 2.986 | 2,145,340 | -6,799 | 0.16% | 6,405,826 |
| 2021-12-02 | 2021-11-30 | 2.965 | 2,152,139 | -4,856 | 0.16% | 6,381,810 |
| 2021-12-01 | 2021-11-29 | 3.037 | 2,156,995 | +9,712 | 0.16% | 6,551,673 |
| 2021-11-30 | 2021-11-26 | 3.027 | 2,147,283 | -8,741 | 0.16% | 6,500,064 |
| 2021-11-29 | 2021-11-25 | 3.099 | 2,156,024 | -33,993 | 0.16% | 6,681,918 |
| 2021-11-26 | 2021-11-24 | 3.037 | 2,190,017 | +18,454 | 0.16% | 6,651,974 |
| 2021-11-25 | 2021-11-23 | 3.130 | 2,171,563 | -10,684 | 0.16% | 6,797,153 |
| 2021-11-24 | 2021-11-22 | 3.140 | 2,182,247 | -112,662 | 0.16% | 6,853,064 |
| 2021-11-23 | 2021-11-19 | 3.027 | 2,294,909 | +182,590 | 0.17% | 6,946,945 |
| 2021-11-22 | 2021-11-18 | 3.655 | 2,112,319 | -92,266 | 0.15% | 7,720,917 |
| 2021-11-19 | 2021-11-17 | 3.645 | 2,204,585 | +55,360 | 0.16% | 8,035,467 |
| 2021-11-18 | 2021-11-16 | 3.789 | 2,149,225 | +117,518 | 0.16% | 8,143,493 |
| 2021-11-17 | 2021-11-15 | 3.851 | 2,031,707 | +13,597 | 0.15% | 7,823,727 |
| 2021-11-16 | 2021-11-12 | 3.861 | 2,018,110 | -168,993 | 0.15% | 7,792,147 |
| 2021-11-15 | 2021-11-11 | 3.583 | 2,187,103 | -235,036 | 0.16% | 7,836,633 |
| 2021-11-12 | 2021-11-10 | 3.099 | 2,422,139 | +3,885 | 0.18% | 7,506,657 |
| 2021-11-11 | 2021-11-09 | 3.109 | 2,418,254 | +14,568 | 0.18% | 7,519,516 |
| 2021-11-10 | 2021-11-08 | 3.017 | 2,403,686 | +3,885 | 0.17% | 7,251,476 |
| 2021-11-09 | 2021-11-05 | 3.089 | 2,399,801 | -9,712 | 0.17% | 7,412,719 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,409,513 | -41,763 | 0.18% | 7,541,954 |
| 2021-11-05 | 2021-11-03 | 3.017 | 2,451,276 | +12,626 | 0.18% | 7,395,046 |
| 2021-11-04 | 2021-11-02 | 2.945 | 2,438,650 | +1,943 | 0.18% | 7,181,192 |
| 2021-11-03 | 2021-11-01 | 2.934 | 2,436,707 | -29,137 | 0.18% | 7,150,381 |
| 2021-11-02 | 2021-10-29 | 2.955 | 2,465,844 | -30,108 | 0.18% | 7,286,660 |
| 2021-11-01 | 2021-10-28 | 2.904 | 2,495,952 | -7,770 | 0.18% | 7,247,135 |
| 2021-10-29 | 2021-10-27 | 2.934 | 2,503,722 | -85,467 | 0.18% | 7,347,033 |
| 2021-10-28 | 2021-10-26 | 2.811 | 2,589,189 | +14,568 | 0.19% | 7,277,923 |
| 2021-10-27 | 2021-10-25 | 2.934 | 2,574,621 | +62,158 | 0.19% | 7,555,082 |
| 2021-10-26 | 2021-10-22 | 3.068 | 2,512,463 | -55,359 | 0.18% | 7,708,981 |
| 2021-10-25 | 2021-10-21 | 3.037 | 2,567,822 | -178,705 | 0.19% | 7,799,522 |
| 2021-10-22 | 2021-10-20 | 2.976 | 2,746,527 | +41,762 | 0.20% | 8,172,647 |
| 2021-10-21 | 2021-10-19 | 2.996 | 2,704,765 | -49,532 | 0.20% | 8,104,077 |
| 2021-10-20 | 2021-10-18 | 2.451 | 2,754,297 | +33,021 | 0.20% | 6,749,456 |
| 2021-10-19 | 2021-10-15 | 2.471 | 2,721,276 | -29,136 | 0.20% | 6,724,575 |
| 2021-10-18 | 2021-10-12 | 2.471 | 2,750,412 | +24,280 | 0.20% | 6,796,574 |
| 2021-10-12 | 2021-10-08 | 2.584 | 2,726,132 | -15,539 | 0.20% | 7,045,335 |
| 2021-10-11 | 2021-10-07 | 2.564 | 2,741,671 | +971 | 0.20% | 7,029,035 |
| 2021-10-08 | 2021-10-06 | 2.471 | 2,740,700 | +21,367 | 0.20% | 6,772,574 |
| 2021-10-07 | 2021-10-05 | 2.543 | 2,719,333 | +7,770 | 0.20% | 6,915,767 |
| 2021-10-06 | 2021-10-04 | 2.605 | 2,711,563 | +9,712 | 0.20% | 7,063,521 |
| 2021-10-05 | 2021-09-30 | 2.595 | 2,701,851 | -37,878 | 0.20% | 7,010,403 |
| 2021-09-30 | 2021-09-28 | 2.564 | 2,739,729 | +77,698 | 0.20% | 7,024,056 |
| 2021-09-29 | 2021-09-27 | 2.667 | 2,662,031 | +971 | 0.19% | 7,098,947 |
| 2021-09-28 | 2021-09-24 | 2.667 | 2,661,060 | +45,648 | 0.19% | 7,096,357 |
| 2021-09-27 | 2021-09-23 | 2.780 | 2,615,412 | +6,798 | 0.19% | 7,270,845 |
| 2021-09-24 | 2021-09-21 | 2.698 | 2,608,614 | -17,482 | 0.19% | 7,037,074 |
| 2021-09-23 | 2021-09-20 | 2.656 | 2,626,096 | +17,482 | 0.19% | 6,976,078 |
| 2021-09-21 | 2021-09-17 | 2.842 | 2,608,614 | +52,446 | 0.19% | 7,413,101 |
| 2021-09-20 | 2021-09-16 | 2.852 | 2,556,168 | -11,654 | 0.19% | 7,290,380 |
| 2021-09-17 | 2021-09-15 | 2.945 | 2,567,822 | -32,051 | 0.19% | 7,561,570 |
| 2021-09-16 | 2021-09-14 | 2.945 | 2,599,873 | -58,273 | 0.19% | 7,655,952 |
| 2021-09-15 | 2021-09-13 | 3.007 | 2,658,146 | +80,611 | 0.19% | 7,991,765 |
| 2021-09-14 | 2021-09-10 | 3.068 | 2,577,535 | -4,856 | 0.19% | 7,908,641 |
| 2021-09-13 | 2021-09-09 | 3.007 | 2,582,391 | +3,885 | 0.19% | 7,764,006 |
| 2021-09-10 | 2021-09-08 | 3.037 | 2,578,506 | +67,015 | 0.19% | 7,831,973 |
| 2021-09-09 | 2021-09-07 | 3.223 | 2,511,491 | -63,349 | 0.18% | 8,093,884 |
| 2021-09-07 | 2021-09-03 | 2.790 | 2,574,840 | +31,079 | 0.19% | 7,184,567 |
| 2021-09-06 | 2021-09-02 | 2.780 | 2,543,761 | -15,540 | 0.18% | 7,071,656 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,559,301 | +102,950 | 0.19% | 7,220,262 |
| 2021-09-02 | 2021-08-31 | 3.027 | 2,456,351 | -5,828 | 0.18% | 7,435,647 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,462,179 | +1,943 | 0.18% | 7,427,938 |
| 2021-08-31 | 2021-08-27 | 3.048 | 2,460,236 | +2,914 | 0.18% | 7,498,070 |
| 2021-08-30 | 2021-08-26 | 2.955 | 2,457,322 | +91,295 | 0.18% | 7,261,478 |
| 2021-08-27 | 2021-08-25 | 3.182 | 2,366,027 | -31,080 | 0.17% | 7,527,646 |
| 2021-08-26 | 2021-08-24 | 3.212 | 2,397,107 | -39,820 | 0.17% | 7,700,573 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,436,927 | -32,050 | 0.18% | 7,828,493 |
| 2021-08-24 | 2021-08-20 | 2.986 | 2,468,977 | +8,462 | 0.18% | 7,372,182 |
| 2021-08-23 | 2021-08-19 | 3.130 | 2,460,515 | +10,684 | 0.18% | 7,701,594 |
| 2021-08-20 | 2021-08-18 | 3.243 | 2,449,831 | -43,705 | 0.18% | 7,945,619 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,493,536 | -121,403 | 0.18% | 7,933,323 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,614,939 | -125,288 | 0.19% | 7,915,711 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,740,227 | -21,367 | 0.20% | 7,335,689 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,761,594 | -107,806 | 0.20% | 7,933,139 |
| 2021-08-13 | 2021-08-11 | 2.492 | 2,869,400 | -43,705 | 0.21% | 7,149,695 |
| 2021-08-12 | 2021-08-10 | 2.440 | 2,913,105 | +34,964 | 0.21% | 7,108,624 |
| 2021-08-11 | 2021-08-09 | 2.368 | 2,878,141 | -19,424 | 0.21% | 6,815,864 |
| 2021-08-10 | 2021-08-06 | 2.461 | 2,897,565 | +15,615 | 0.21% | 7,130,371 |
| 2021-08-09 | 2021-08-05 | 2.502 | 2,881,950 | -15,539 | 0.21% | 7,210,639 |
| 2021-08-06 | 2021-08-04 | 2.461 | 2,897,489 | +25,251 | 0.21% | 7,130,184 |
| 2021-08-05 | 2021-08-03 | 2.502 | 2,872,238 | +43,705 | 0.21% | 7,186,339 |
| 2021-08-04 | 2021-08-02 | 2.574 | 2,828,533 | +53,418 | 0.21% | 7,280,853 |
| 2021-08-03 | 2021-07-30 | 2.409 | 2,775,115 | -19,425 | 0.20% | 6,686,177 |
| 2021-08-02 | 2021-07-29 | 2.389 | 2,794,540 | +36,907 | 0.20% | 6,675,432 |
| 2021-07-30 | 2021-07-28 | 2.337 | 2,757,633 | +22,338 | 0.20% | 6,445,303 |
| 2021-07-29 | 2021-07-27 | 2.317 | 2,735,295 | +26,223 | 0.20% | 6,336,767 |
| 2021-07-28 | 2021-07-26 | 2.327 | 2,709,072 | +17,482 | 0.20% | 6,303,910 |
| 2021-07-27 | 2021-07-23 | 2.440 | 2,691,590 | +35,935 | 0.20% | 6,568,078 |
| 2021-07-26 | 2021-07-22 | 2.543 | 2,655,655 | +62,146 | 0.19% | 6,753,822 |
| 2021-07-23 | 2021-07-21 | 2.461 | 2,593,509 | +28,165 | 0.19% | 6,382,145 |
| 2021-07-22 | 2021-07-20 | 2.430 | 2,565,344 | -67,985 | 0.19% | 6,233,596 |
| 2021-07-21 | 2021-07-19 | 2.533 | 2,633,329 | -7,770 | 0.19% | 6,669,930 |
| 2021-07-20 | 2021-07-16 | 2.646 | 2,641,099 | -102,950 | 0.19% | 6,988,739 |
| 2021-07-19 | 2021-07-15 | 2.759 | 2,744,049 | +21,367 | 0.20% | 7,571,949 |
| 2021-07-16 | 2021-07-14 | 2.904 | 2,722,682 | +27,194 | 0.20% | 7,905,458 |
| 2021-07-15 | 2021-07-13 | 2.965 | 2,695,488 | +75,756 | 0.20% | 7,993,020 |
| 2021-07-14 | 2021-07-12 | 2.965 | 2,619,732 | -54,389 | 0.19% | 7,768,379 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,674,121 | +42,734 | 0.19% | 7,874,593 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,631,387 | +17,216 | 0.19% | 7,667,472 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,614,171 | +46,619 | 0.19% | 7,724,972 |
| 2021-07-08 | 2021-07-06 | 2.790 | 2,567,552 | +4,856 | 0.19% | 7,164,231 |
| 2021-07-07 | 2021-07-05 | 2.893 | 2,562,696 | +18,453 | 0.19% | 7,414,544 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,544,243 | -176,763 | 0.18% | 7,570,725 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,721,006 | -17,482 | 0.20% | 7,872,576 |
| 2021-07-02 | 2021-06-29 | 2.646 | 2,738,488 | +41,763 | 0.20% | 7,246,445 |
| 2021-06-30 | 2021-06-28 | 2.626 | 2,696,725 | +29,137 | 0.20% | 7,080,401 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,667,588 | -15,540 | 0.19% | 7,003,900 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,683,128 | -33,993 | 0.20% | 7,017,075 |
| 2021-06-25 | 2021-06-23 | 2.533 | 2,717,121 | +12,626 | 0.20% | 6,882,166 |
| 2021-06-24 | 2021-06-22 | 2.183 | 2,704,495 | +28,445 | 0.20% | 5,903,412 |
| 2021-06-23 | 2021-06-21 | 2.203 | 2,676,050 | +35,936 | 0.19% | 5,896,428 |
| 2021-06-22 | 2021-06-18 | 2.255 | 2,640,114 | +1,942 | 0.19% | 5,953,164 |
| 2021-06-21 | 2021-06-17 | 2.173 | 2,638,172 | -34,964 | 0.19% | 5,731,478 |
| 2021-06-18 | 2021-06-16 | 2.090 | 2,673,136 | +35,935 | 0.19% | 5,587,250 |
| 2021-06-17 | 2021-06-15 | 2.203 | 2,637,201 | -4,856 | 0.19% | 5,810,828 |
| 2021-06-16 | 2021-06-11 | 2.193 | 2,642,057 | -3,885 | 0.19% | 5,794,325 |
| 2021-06-15 | 2021-06-10 | 2.131 | 2,645,942 | +16,511 | 0.19% | 5,639,384 |
| 2021-06-11 | 2021-06-09 | 2.162 | 2,629,431 | +4,856 | 0.19% | 5,685,414 |
| 2021-06-09 | 2021-06-07 | 2.152 | 2,624,575 | +21,743 | 0.19% | 5,647,891 |
| 2021-06-08 | 2021-06-04 | 2.203 | 2,602,832 | +19,424 | 0.19% | 5,735,099 |
| 2021-06-07 | 2021-06-03 | 2.224 | 2,583,408 | -9,712 | 0.19% | 5,745,499 |
| 2021-06-04 | 2021-06-02 | 2.245 | 2,593,120 | +5,828 | 0.19% | 5,820,498 |
| 2021-06-03 | 2021-06-01 | 2.296 | 2,587,292 | -3,885 | 0.19% | 5,940,614 |
| 2021-06-02 | 2021-05-31 | 2.275 | 2,591,177 | -972 | 0.19% | 5,896,175 |
| 2021-06-01 | 2021-05-28 | 2.255 | 2,592,149 | -971 | 0.19% | 5,845,008 |
| 2021-05-31 | 2021-05-27 | 2.296 | 2,593,120 | +971 | 0.19% | 5,953,996 |
| 2021-05-28 | 2021-05-26 | 2.214 | 2,592,149 | -166,079 | 0.19% | 5,738,250 |
| 2021-05-27 | 2021-05-25 | 2.008 | 2,758,228 | +41,763 | 0.20% | 5,537,909 |
| 2021-05-26 | 2021-05-24 | 1.997 | 2,716,465 | +7,315 | 0.20% | 5,426,089 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,709,150 | -9,712 | 0.20% | 5,550,948 |
| 2021-05-24 | 2021-05-20 | 2.018 | 2,718,862 | +19,424 | 0.20% | 5,486,865 |
| 2021-05-21 | 2021-05-18 | 2.008 | 2,699,438 | +9,713 | 0.20% | 5,419,872 |
| 2021-05-20 | 2021-05-17 | 1.977 | 2,689,725 | -19,425 | 0.20% | 5,317,287 |
| 2021-05-18 | 2021-05-14 | 2.008 | 2,709,150 | +9,712 | 0.20% | 5,439,371 |
| 2021-05-17 | 2021-05-13 | 1.987 | 2,699,438 | +24,281 | 0.20% | 5,364,283 |
| 2021-05-13 | 2021-05-11 | 2.090 | 2,675,157 | +9,712 | 0.19% | 5,591,474 |
| 2021-05-11 | 2021-05-07 | 2.111 | 2,665,445 | -13,199 | 0.19% | 5,626,063 |
| 2021-05-10 | 2021-05-06 | 2.111 | 2,678,644 | +60,216 | 0.19% | 5,653,923 |
| 2021-05-06 | 2021-05-04 | 2.224 | 2,618,428 | -9,712 | 0.19% | 5,823,384 |
| 2021-05-05 | 2021-05-03 | 2.121 | 2,628,140 | +60,216 | 0.19% | 5,574,382 |
| 2021-05-04 | 2021-04-30 | 2.234 | 2,567,924 | -3,885 | 0.19% | 5,737,503 |
| 2021-05-03 | 2021-04-29 | 2.327 | 2,571,809 | +5,827 | 0.19% | 5,984,504 |
| 2021-04-30 | 2021-04-28 | 2.306 | 2,565,982 | -30,108 | 0.19% | 5,918,105 |
| 2021-04-29 | 2021-04-27 | 2.286 | 2,596,090 | -19,424 | 0.19% | 5,934,085 |
| 2021-04-28 | 2021-04-26 | 2.224 | 2,615,514 | -7,559 | 0.19% | 5,816,903 |
| 2021-04-27 | 2021-04-23 | 2.286 | 2,623,073 | -31,079 | 0.19% | 5,995,762 |
| 2021-04-26 | 2021-04-22 | 2.152 | 2,654,152 | +51,474 | 0.19% | 5,711,539 |
| 2021-04-23 | 2021-04-21 | 2.173 | 2,602,678 | +9,713 | 0.19% | 5,654,366 |
| 2021-04-22 | 2021-04-20 | 2.173 | 2,592,965 | +23,309 | 0.19% | 5,633,264 |
| 2021-04-21 | 2021-04-19 | 2.255 | 2,569,656 | +9,712 | 0.19% | 5,794,289 |
| 2021-04-20 | 2021-04-16 | 2.214 | 2,559,944 | -55,360 | 0.19% | 5,666,958 |
| 2021-04-16 | 2021-04-14 | 2.203 | 2,615,304 | -51,474 | 0.19% | 5,762,580 |
| 2021-04-15 | 2021-04-13 | 2.049 | 2,666,778 | -972 | 0.19% | 5,464,129 |
| 2021-04-14 | 2021-04-12 | 2.028 | 2,667,750 | +37,387 | 0.19% | 5,411,185 |
| 2021-04-13 | 2021-04-09 | 2.142 | 2,630,363 | -13,597 | 0.19% | 5,633,263 |
| 2021-04-12 | 2021-04-08 | 2.203 | 2,643,960 | +13,597 | 0.19% | 5,825,721 |
| 2021-04-09 | 2021-04-07 | 2.183 | 2,630,363 | +4,856 | 0.19% | 5,741,595 |
| 2021-04-08 | 2021-04-01 | 2.193 | 2,625,507 | -423,453 | 0.19% | 5,758,029 |
| 2021-04-07 | 2021-03-31 | 2.399 | 3,048,960 | +10,683 | 0.22% | 7,314,568 |
| 2021-04-01 | 2021-03-30 | 2.409 | 3,038,277 | +9,712 | 0.22% | 7,320,222 |
| 2021-03-31 | 2021-03-29 | 2.337 | 3,028,565 | -41,762 | 0.22% | 7,078,542 |
| 2021-03-30 | 2021-03-26 | 2.368 | 3,070,327 | +6,798 | 0.22% | 7,270,989 |
| 2021-03-29 | 2021-03-25 | 2.306 | 3,063,529 | +103,921 | 0.22% | 7,065,633 |
| 2021-03-26 | 2021-03-24 | 2.337 | 2,959,608 | -971 | 0.22% | 6,917,371 |
| 2021-03-25 | 2021-03-23 | 2.409 | 2,960,579 | +2,914 | 0.22% | 7,133,022 |
| 2021-03-23 | 2021-03-19 | 2.523 | 2,957,665 | +31,114 | 0.22% | 7,460,984 |
| 2021-03-22 | 2021-03-18 | 2.564 | 2,926,551 | -4,856 | 0.21% | 7,503,026 |
| 2021-03-19 | 2021-03-17 | 2.605 | 2,931,407 | -9,713 | 0.21% | 7,636,207 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,941,120 | -19,424 | 0.21% | 7,691,791 |
| 2021-03-17 | 2021-03-15 | 2.512 | 2,960,544 | +19,424 | 0.22% | 7,437,764 |
| 2021-03-16 | 2021-03-12 | 2.574 | 2,941,120 | +27,195 | 0.21% | 7,570,661 |
| 2021-03-15 | 2021-03-11 | 2.646 | 2,913,925 | +10,683 | 0.21% | 7,710,677 |
| 2021-03-12 | 2021-03-10 | 2.337 | 2,903,242 | -10,683 | 0.21% | 6,785,629 |
| 2021-03-11 | 2021-03-09 | 2.265 | 2,913,925 | +33,992 | 0.21% | 6,600,580 |
| 2021-03-10 | 2021-03-08 | 2.296 | 2,879,933 | +18,454 | 0.21% | 6,612,539 |
| 2021-03-09 | 2021-03-05 | 2.656 | 2,861,479 | -40,781 | 0.21% | 7,601,360 |
| 2021-03-08 | 2021-03-04 | 2.595 | 2,902,260 | +1,942 | 0.21% | 7,530,397 |
| 2021-03-05 | 2021-03-03 | 2.842 | 2,900,318 | +14,569 | 0.21% | 8,242,059 |
| 2021-03-04 | 2021-03-02 | 2.883 | 2,885,749 | +23,309 | 0.21% | 8,319,507 |
| 2021-03-03 | 2021-03-01 | 2.976 | 2,862,440 | +4,856 | 0.21% | 8,517,561 |
| 2021-03-02 | 2021-02-26 | 2.790 | 2,857,584 | -50,503 | 0.21% | 7,973,506 |
| 2021-03-01 | 2021-02-25 | 2.934 | 2,908,087 | +30,107 | 0.21% | 8,533,620 |
| 2021-02-26 | 2021-02-24 | 2.811 | 2,877,980 | -32,050 | 0.21% | 8,089,682 |
| 2021-02-25 | 2021-02-23 | 2.996 | 2,910,030 | -11,955 | 0.21% | 8,719,097 |
| 2021-02-24 | 2021-02-22 | 3.068 | 2,921,985 | +58,274 | 0.21% | 8,965,516 |
| 2021-02-23 | 2021-02-19 | 3.398 | 2,863,711 | +44,676 | 0.21% | 9,730,254 |
| 2021-02-22 | 2021-02-18 | 3.604 | 2,819,035 | +99,065 | 0.20% | 10,158,967 |
| 2021-02-19 | 2021-02-17 | 3.810 | 2,719,970 | -19,425 | 0.20% | 10,362,078 |
| 2021-02-18 | 2021-02-16 | 3.645 | 2,739,395 | +63,130 | 0.20% | 9,984,790 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,676,265 | -202,986 | 0.19% | 8,349,352 |
| 2021-02-16 | 2021-02-09 | 2.574 | 2,879,251 | +24,281 | 0.21% | 7,411,405 |
| 2021-02-10 | 2021-02-08 | 2.440 | 2,854,970 | +29,136 | 0.21% | 6,966,761 |
| 2021-02-09 | 2021-02-05 | 2.306 | 2,825,834 | -228,202 | 0.21% | 6,517,420 |
| 2021-02-08 | 2021-02-04 | 2.368 | 3,054,036 | +584,676 | 0.22% | 7,232,410 |
| 2021-02-05 | 2021-02-03 | 1.977 | 2,469,360 | +17,482 | 0.18% | 4,881,650 |
| 2021-02-03 | 2021-02-01 | 1.750 | 2,451,878 | -24,280 | 0.18% | 4,291,695 |
| 2021-02-02 | 2021-01-29 | 1.730 | 2,476,158 | -69,928 | 0.18% | 4,283,203 |
| 2021-02-01 | 2021-01-28 | 1.781 | 2,546,086 | +16,510 | 0.19% | 4,535,239 |
| 2021-01-29 | 2021-01-27 | 1.853 | 2,529,576 | -4,856 | 0.18% | 4,688,148 |
| 2021-01-28 | 2021-01-26 | 1.884 | 2,534,432 | -148,597 | 0.18% | 4,775,433 |
| 2021-01-27 | 2021-01-25 | 1.925 | 2,683,029 | +31,079 | 0.20% | 5,165,924 |
| 2021-01-26 | 2021-01-22 | 1.956 | 2,651,950 | -33,330 | 0.19% | 5,188,000 |
| 2021-01-25 | 2021-01-21 | 1.925 | 2,685,280 | +2,914 | 0.20% | 5,170,258 |
| 2021-01-22 | 2021-01-20 | 1.977 | 2,682,366 | -54,389 | 0.20% | 5,302,740 |
| 2021-01-21 | 2021-01-19 | 1.884 | 2,736,755 | +97,122 | 0.20% | 5,156,655 |
| 2021-01-20 | 2021-01-18 | 1.936 | 2,639,633 | +235,036 | 0.19% | 5,109,547 |
| 2021-01-19 | 2021-01-15 | 1.843 | 2,404,597 | -33,992 | 0.17% | 4,431,761 |
| 2021-01-18 | 2021-01-14 | 1.802 | 2,438,589 | -29,137 | 0.18% | 4,393,976 |
| 2021-01-15 | 2021-01-13 | 1.905 | 2,467,726 | +202,985 | 0.18% | 4,700,561 |
| 2021-01-12 | 2021-01-08 | 1.534 | 2,264,741 | +3,252 | 0.16% | 3,474,448 |
| 2021-01-07 | 2021-01-05 | 1.565 | 2,261,489 | -9,712 | 0.16% | 3,539,314 |
| 2021-01-06 | 2021-01-04 | 1.544 | 2,271,201 | +16,511 | 0.17% | 3,507,744 |
| 2021-01-05 | 2020-12-31 | 1.565 | 2,254,690 | +29,136 | 0.16% | 3,528,673 |
| 2020-12-23 | 2020-12-21 | 1.565 | 2,225,554 | +27,407 | 0.16% | 3,483,074 |
| 2020-12-15 | 2020-12-11 | 1.503 | 2,198,147 | -2,913 | 0.16% | 3,304,385 |
| 2020-12-11 | 2020-12-09 | 1.555 | 2,201,060 | +39,820 | 0.16% | 3,422,078 |
| 2020-12-10 | 2020-12-08 | 1.627 | 2,161,240 | +1,942 | 0.16% | 3,515,937 |
| 2020-12-09 | 2020-12-07 | 1.637 | 2,159,298 | +12,799 | 0.16% | 3,535,011 |
| 2020-12-04 | 2020-12-02 | 1.658 | 2,146,499 | +40,791 | 0.16% | 3,558,259 |
| 2020-12-03 | 2020-12-01 | 1.678 | 2,105,708 | +5,828 | 0.15% | 3,534,002 |
| 2020-12-02 | 2020-11-30 | 1.730 | 2,099,880 | -51,475 | 0.15% | 3,632,326 |
| 2020-12-01 | 2020-11-27 | 1.689 | 2,151,355 | -25,252 | 0.16% | 3,632,762 |
| 2020-11-30 | 2020-11-26 | 1.709 | 2,176,607 | +58,273 | 0.16% | 3,720,224 |
| 2020-11-27 | 2020-11-25 | 1.709 | 2,118,334 | +972 | 0.15% | 3,620,625 |
| 2020-11-26 | 2020-11-24 | 1.719 | 2,117,362 | -9,713 | 0.15% | 3,640,765 |
| 2020-11-25 | 2020-11-23 | 1.750 | 2,127,075 | -77,697 | 0.15% | 3,723,169 |
| 2020-11-24 | 2020-11-20 | 1.647 | 2,204,772 | -25,156 | 0.16% | 3,632,158 |
| 2020-11-23 | 2020-11-19 | 1.637 | 2,229,928 | +33,022 | 0.16% | 3,650,640 |
| 2020-11-19 | 2020-11-17 | 1.658 | 2,196,906 | +15,539 | 0.16% | 3,641,819 |
| 2020-11-18 | 2020-11-16 | 1.689 | 2,181,367 | +60,216 | 0.16% | 3,683,440 |
| 2020-11-17 | 2020-11-13 | 1.668 | 2,121,151 | -38,849 | 0.15% | 3,538,080 |
| 2020-11-16 | 2020-11-12 | 1.678 | 2,160,000 | -38,849 | 0.16% | 3,625,120 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,198,849 | -49,532 | 0.16% | 3,622,400 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,248,381 | +32,050 | 0.16% | 4,028,099 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,216,331 | +31,079 | 0.16% | 4,176,060 |
| 2020-11-10 | 2020-11-06 | 1.812 | 2,185,252 | +48,561 | 0.16% | 3,960,000 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,136,691 | -128,201 | 0.16% | 3,938,001 |
| 2020-11-06 | 2020-11-04 | 1.699 | 2,264,892 | +34,964 | 0.16% | 3,847,800 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,229,928 | +9,712 | 0.16% | 3,903,200 |
| 2020-11-04 | 2020-11-02 | 1.709 | 2,220,216 | -77,698 | 0.16% | 3,794,760 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,297,914 | +9,713 | 0.17% | 3,903,901 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,288,201 | -210,756 | 0.17% | 4,122,999 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,498,957 | -50,503 | 0.18% | 4,477,020 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,549,460 | -17,482 | 0.19% | 4,803,749 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,566,942 | -86,439 | 0.19% | 4,783,829 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,653,381 | +27,194 | 0.19% | 5,054,199 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,626,187 | -168,022 | 0.19% | 5,218,720 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,794,209 | +226,295 | 0.20% | 5,149,831 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,567,914 | +208,813 | 0.19% | 4,256,841 |
| 2020-10-16 | 2020-10-14 | 1.586 | 2,359,101 | -155,395 | 0.17% | 3,740,660 |
| 2020-10-15 | 2020-10-12 | 1.555 | 2,514,496 | -22,339 | 0.18% | 3,909,389 |
| 2020-10-14 | 2020-10-09 | 1.462 | 2,536,835 | +220,468 | 0.18% | 3,709,041 |
| 2020-10-12 | 2020-10-08 | 1.493 | 2,316,367 | +356,439 | 0.17% | 3,458,250 |
| 2020-10-09 | 2020-10-07 | 1.400 | 1,959,928 | -87,410 | 0.14% | 2,744,480 |
| 2020-10-08 | 2020-10-06 | 1.380 | 2,047,338 | +4,856 | 0.15% | 2,824,720 |
| 2020-10-05 | 2020-09-29 | 1.328 | 2,042,482 | +19,424 | 0.15% | 2,712,870 |
| 2020-09-29 | 2020-09-25 | 1.339 | 2,023,058 | -4,856 | 0.15% | 2,707,901 |
| 2020-09-25 | 2020-09-23 | 1.390 | 2,027,914 | +1,943 | 0.15% | 2,818,800 |
| 2020-09-22 | 2020-09-18 | 1.411 | 2,025,971 | -9,712 | 0.15% | 2,857,820 |
| 2020-09-18 | 2020-09-16 | 1.400 | 2,035,683 | -1,943 | 0.15% | 2,850,559 |
| 2020-09-17 | 2020-09-15 | 1.400 | 2,037,626 | -19,424 | 0.15% | 2,853,280 |
| 2020-09-16 | 2020-09-14 | 1.380 | 2,057,050 | -12,626 | 0.15% | 2,838,120 |
| 2020-09-15 | 2020-09-11 | 1.390 | 2,069,676 | +32,050 | 0.15% | 2,876,850 |
| 2020-09-14 | 2020-09-10 | 1.297 | 2,037,626 | -6,798 | 0.15% | 2,643,480 |
| 2020-09-11 | 2020-09-09 | 1.318 | 2,044,424 | -24,281 | 0.15% | 2,694,399 |
| 2020-09-10 | 2020-09-08 | 1.328 | 2,068,705 | -971 | 0.15% | 2,747,700 |
| 2020-09-09 | 2020-09-07 | 1.369 | 2,069,676 | +19,424 | 0.15% | 2,834,230 |
| 2020-09-08 | 2020-09-04 | 1.400 | 2,050,252 | -4,856 | 0.15% | 2,870,960 |
| 2020-09-07 | 2020-09-03 | 1.359 | 2,055,108 | -105,863 | 0.15% | 2,793,120 |
| 2020-09-04 | 2020-09-02 | 1.441 | 2,160,971 | +6,798 | 0.16% | 3,115,000 |
| 2020-09-03 | 2020-09-01 | 1.441 | 2,154,173 | +9,713 | 0.16% | 3,105,200 |
| 2020-09-02 | 2020-08-31 | 1.493 | 2,144,460 | +64,100 | 0.16% | 3,201,599 |
| 2020-09-01 | 2020-08-28 | 1.493 | 2,080,360 | +33,022 | 0.15% | 3,105,900 |
| 2020-08-31 | 2020-08-27 | 1.441 | 2,047,338 | +1,942 | 0.15% | 2,951,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 2,045,396 | -7,769 | 0.15% | 2,969,460 |
| 2020-08-27 | 2020-08-25 | 1.534 | 2,053,165 | -43,706 | 0.15% | 3,149,859 |
| 2020-08-26 | 2020-08-24 | 1.236 | 2,096,871 | +1,943 | 0.15% | 2,590,801 |
| 2020-08-25 | 2020-08-21 | 1.236 | 2,094,928 | +31,079 | 0.15% | 2,588,400 |
| 2020-08-24 | 2020-08-20 | 1.266 | 2,063,849 | +56,331 | 0.15% | 2,613,750 |
| 2020-08-18 | 2020-08-14 | 1.369 | 2,007,518 | -82,554 | 0.15% | 2,749,110 |
| 2020-08-17 | 2020-08-13 | 1.359 | 2,090,072 | -14,568 | 0.15% | 2,840,640 |
| 2020-08-14 | 2020-08-12 | 1.328 | 2,104,640 | -7,770 | 0.15% | 2,795,430 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,112,410 | -14,568 | 0.15% | 2,892,750 |
| 2020-08-11 | 2020-08-07 | 1.380 | 2,126,978 | -24,281 | 0.15% | 2,934,599 |
| 2020-08-10 | 2020-08-06 | 1.441 | 2,151,259 | +80,612 | 0.16% | 3,101,000 |
| 2020-08-07 | 2020-08-05 | 1.462 | 2,070,647 | -9,713 | 0.15% | 3,027,439 |
| 2020-08-06 | 2020-08-04 | 1.349 | 2,080,360 | -15,539 | 0.15% | 2,806,020 |
| 2020-08-05 | 2020-08-03 | 1.359 | 2,095,899 | -24,281 | 0.15% | 2,848,560 |
| 2020-08-03 | 2020-07-30 | 1.277 | 2,120,180 | +19,425 | 0.15% | 2,706,920 |
| 2020-07-31 | 2020-07-29 | 1.266 | 2,100,755 | -33,993 | 0.15% | 2,660,489 |
| 2020-07-28 | 2020-07-24 | 1.236 | 2,134,748 | +10,683 | 0.16% | 2,637,600 |
| 2020-07-27 | 2020-07-23 | 1.318 | 2,124,065 | -76,726 | 0.15% | 2,799,360 |
| 2020-07-24 | 2020-07-22 | 1.308 | 2,200,791 | -39,821 | 0.16% | 2,877,820 |
| 2020-07-22 | 2020-07-20 | 1.308 | 2,240,612 | +972 | 0.16% | 2,929,891 |
| 2020-07-21 | 2020-07-17 | 1.297 | 2,239,640 | -72,842 | 0.16% | 2,905,560 |
| 2020-07-20 | 2020-07-16 | 1.266 | 2,312,482 | -86,439 | 0.17% | 2,928,630 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,398,921 | +57,302 | 0.17% | 3,433,300 |
| 2020-07-16 | 2020-07-14 | 1.493 | 2,341,619 | +38,849 | 0.17% | 3,495,950 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,302,770 | -33,021 | 0.17% | 3,603,920 |
| 2020-07-14 | 2020-07-10 | 1.565 | 2,335,791 | -24,281 | 0.17% | 3,655,599 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,360,072 | +138,885 | 0.17% | 3,742,200 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,221,187 | -37,878 | 0.16% | 3,430,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 2,259,065 | +21,367 | 0.16% | 3,000,540 |
| 2020-07-08 | 2020-07-06 | 1.380 | 2,237,698 | -183,561 | 0.16% | 3,087,360 |
| 2020-07-07 | 2020-07-03 | 1.277 | 2,421,259 | -14,568 | 0.18% | 3,091,320 |
| 2020-07-06 | 2020-07-02 | 1.339 | 2,435,827 | +117,518 | 0.18% | 3,260,400 |
| 2020-07-03 | 2020-06-30 | 1.380 | 2,318,309 | -307,878 | 0.17% | 3,198,580 |
| 2020-07-02 | 2020-06-29 | 1.431 | 2,626,187 | -60,216 | 0.19% | 3,758,560 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,686,403 | -212,698 | 0.20% | 3,734,100 |
| 2020-06-29 | 2020-06-24 | 1.266 | 2,899,101 | -89,352 | 0.21% | 3,671,550 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,988,453 | +286,511 | 0.22% | 3,938,560 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,701,942 | +43,705 | 0.20% | 3,032,379 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,658,237 | +22,338 | 0.19% | 2,709,630 |
| 2020-06-22 | 2020-06-18 | 1.133 | 2,635,899 | +176,762 | 0.19% | 2,985,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 2,459,137 | +77,698 | 0.18% | 2,886,480 |
| 2020-06-16 | 2020-06-12 | 0.844 | 2,381,439 | +12,626 | 0.17% | 2,010,640 |
| 2020-06-15 | 2020-06-11 | 0.844 | 2,368,813 | -9,712 | 0.17% | 1,999,980 |
| 2020-06-11 | 2020-06-09 | 0.875 | 2,378,525 | +184,532 | 0.17% | 2,081,650 |
| 2020-06-10 | 2020-06-08 | 0.885 | 2,193,993 | -9,712 | 0.16% | 1,942,740 |
| 2020-06-08 | 2020-06-04 | 0.783 | 2,203,705 | -19,424 | 0.16% | 1,724,440 |
| 2020-06-05 | 2020-06-03 | 0.783 | 2,223,129 | +19,424 | 0.16% | 1,739,640 |
| 2020-06-03 | 2020-06-01 | 0.783 | 2,203,705 | +9,712 | 0.16% | 1,724,440 |
| 2020-06-01 | 2020-05-28 | 0.834 | 2,193,993 | -9,712 | 0.16% | 1,829,790 |
| 2020-05-27 | 2020-05-25 | 0.813 | 2,203,705 | -97,122 | 0.16% | 1,792,510 |
| 2020-05-26 | 2020-05-22 | 0.824 | 2,300,827 | +9,712 | 0.17% | 1,895,200 |
| 2020-05-25 | 2020-05-21 | 0.875 | 2,291,115 | +103,921 | 0.17% | 2,005,150 |
| 2020-05-22 | 2020-05-20 | 0.844 | 2,187,194 | -11,655 | 0.16% | 1,846,640 |
| 2020-05-21 | 2020-05-19 | 0.813 | 2,198,849 | +11,655 | 0.16% | 1,788,560 |
| 2020-05-20 | 2020-05-18 | 0.813 | 2,187,194 | +40,791 | 0.16% | 1,779,080 |
| 2020-05-19 | 2020-05-15 | 0.813 | 2,146,403 | -1,942 | 0.16% | 1,745,900 |
| 2020-05-15 | 2020-05-13 | 0.844 | 2,148,345 | -9,713 | 0.16% | 1,813,840 |
| 2020-05-14 | 2020-05-12 | 0.865 | 2,158,058 | +9,713 | 0.16% | 1,866,480 |
| 2020-05-04 | 2020-04-28 | 0.855 | 2,148,345 | -972 | 0.15% | 1,835,960 |
| 2020-04-28 | 2020-04-24 | 0.855 | 2,149,317 | -13,597 | 0.16% | 1,836,790 |
| 2020-04-27 | 2020-04-23 | 0.813 | 2,162,914 | -5,827 | 0.16% | 1,759,330 |
| 2020-04-21 | 2020-04-17 | 0.875 | 2,168,741 | -9,712 | 0.16% | 1,898,050 |
| 2020-04-20 | 2020-04-16 | 0.865 | 2,178,453 | +17,482 | 0.16% | 1,884,120 |
| 2020-04-17 | 2020-04-15 | 0.906 | 2,160,971 | +16,511 | 0.16% | 1,958,000 |
| 2020-04-15 | 2020-04-09 | 0.906 | 2,144,460 | -16,511 | 0.15% | 1,943,040 |
| 2020-04-09 | 2020-04-07 | 0.875 | 2,160,971 | +52,446 | 0.16% | 1,891,250 |
| 2020-04-03 | 2020-04-01 | 0.937 | 2,108,525 | -67,986 | 0.15% | 1,975,610 |
| 2020-04-02 | 2020-03-31 | 0.855 | 2,176,511 | -38,849 | 0.16% | 1,860,030 |
| 2020-03-31 | 2020-03-27 | 0.875 | 2,215,360 | -9,712 | 0.16% | 1,938,850 |
| 2020-03-25 | 2020-03-23 | 0.752 | 2,225,072 | +1,943 | 0.16% | 1,672,430 |
| 2020-03-24 | 2020-03-20 | 0.762 | 2,223,129 | -972 | 0.16% | 1,693,860 |
| 2020-03-23 | 2020-03-19 | 0.741 | 2,224,101 | -97,122 | 0.16% | 1,648,800 |
| 2020-03-20 | 2020-03-18 | 0.783 | 2,321,223 | -9,712 | 0.17% | 1,816,400 |
| 2020-03-18 | 2020-03-16 | 0.803 | 2,330,935 | -4,856 | 0.17% | 1,872,000 |
| 2020-03-17 | 2020-03-13 | 0.896 | 2,335,791 | +9,712 | 0.17% | 2,092,350 |
| 2020-03-16 | 2020-03-12 | 0.875 | 2,326,079 | +48,561 | 0.17% | 2,035,750 |
| 2020-03-12 | 2020-03-10 | 0.927 | 2,277,518 | -67,014 | 0.16% | 2,110,500 |
| 2020-03-11 | 2020-03-09 | 0.896 | 2,344,532 | +19,424 | 0.17% | 2,100,180 |
| 2020-03-10 | 2020-03-06 | 0.968 | 2,325,108 | +88,381 | 0.17% | 2,250,360 |
| 2020-03-06 | 2020-03-04 | 1.030 | 2,236,727 | +46,619 | 0.16% | 2,303,000 |
| 2020-03-03 | 2020-02-28 | 1.102 | 2,190,108 | -98,093 | 0.16% | 2,412,850 |
| 2020-03-02 | 2020-02-27 | 1.102 | 2,288,201 | +106,834 | 0.17% | 2,520,920 |
| 2020-02-13 | 2020-02-11 | 1.174 | 2,181,367 | +4,856 | 0.16% | 2,560,440 |
| 2020-02-11 | 2020-02-07 | 1.163 | 2,176,511 | +17,482 | 0.16% | 2,532,330 |
| 2020-02-07 | 2020-02-05 | 1.184 | 2,159,029 | +17,482 | 0.16% | 2,556,450 |
| 2020-02-06 | 2020-02-04 | 1.205 | 2,141,547 | -9,712 | 0.15% | 2,579,850 |
| 2020-02-04 | 2020-01-31 | 1.122 | 2,151,259 | +10,683 | 0.16% | 2,414,350 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,140,576 | +9,713 | 0.15% | 2,468,481 |
| 2020-01-30 | 2020-01-24 | 1.308 | 2,130,863 | -33,022 | 0.15% | 2,786,380 |
| 2020-01-23 | 2020-01-21 | 1.297 | 2,163,885 | -3,885 | 0.16% | 2,807,280 |
| 2020-01-22 | 2020-01-20 | 1.369 | 2,167,770 | -2,913 | 0.16% | 2,968,560 |
| 2020-01-20 | 2020-01-16 | 1.349 | 2,170,683 | +29,136 | 0.16% | 2,927,849 |
| 2020-01-17 | 2020-01-15 | 1.380 | 2,141,547 | -1,942 | 0.15% | 2,954,700 |
| 2020-01-14 | 2020-01-10 | 1.339 | 2,143,489 | +7,770 | 0.15% | 2,869,100 |
| 2020-01-13 | 2020-01-09 | 1.380 | 2,135,719 | +13,597 | 0.15% | 2,946,659 |
| 2020-01-06 | 2020-01-02 | 1.390 | 2,122,122 | +17,482 | 0.15% | 2,949,750 |
| 2020-01-03 | 2019-12-31 | 1.339 | 2,104,640 | -33,993 | 0.15% | 2,817,100 |
| 2020-01-02 | 2019-12-27 | 1.369 | 2,138,633 | -9,712 | 0.15% | 2,928,660 |
| 2019-12-27 | 2019-12-20 | 1.380 | 2,148,345 | +19,424 | 0.15% | 2,964,080 |
| 2019-12-23 | 2019-12-19 | 1.452 | 2,128,921 | -19,424 | 0.15% | 3,090,720 |
| 2019-12-20 | 2019-12-18 | 1.503 | 2,148,345 | +46,618 | 0.15% | 3,229,520 |
| 2019-12-19 | 2019-12-17 | 1.421 | 2,101,727 | +11,655 | 0.15% | 2,986,321 |
| 2019-12-18 | 2019-12-16 | 1.349 | 2,090,072 | -4,856 | 0.15% | 2,819,120 |
| 2019-12-17 | 2019-12-13 | 1.380 | 2,094,928 | +14,568 | 0.15% | 2,890,380 |
| 2019-12-16 | 2019-12-12 | 1.359 | 2,080,360 | -8,741 | 0.15% | 2,827,440 |
| 2019-12-13 | 2019-12-11 | 1.318 | 2,089,101 | -4,856 | 0.15% | 2,753,280 |
| 2019-12-10 | 2019-12-06 | 1.318 | 2,093,957 | +8,741 | 0.15% | 2,759,680 |
| 2019-12-06 | 2019-12-04 | 1.339 | 2,085,216 | -13,597 | 0.15% | 2,791,100 |
| 2019-12-02 | 2019-11-28 | 1.339 | 2,098,813 | -5,827 | 0.15% | 2,809,300 |
| 2019-11-29 | 2019-11-27 | 1.369 | 2,104,640 | +8,741 | 0.15% | 2,882,110 |
| 2019-11-27 | 2019-11-25 | 1.369 | 2,095,899 | +9,712 | 0.15% | 2,870,140 |
| 2019-11-25 | 2019-11-21 | 1.380 | 2,086,187 | -7,770 | 0.15% | 2,878,320 |
| 2019-11-22 | 2019-11-20 | 1.380 | 2,093,957 | +19,425 | 0.15% | 2,889,040 |
| 2019-11-21 | 2019-11-19 | 1.359 | 2,074,532 | -29,137 | 0.15% | 2,819,519 |
| 2019-11-20 | 2019-11-18 | 1.349 | 2,103,669 | -19,425 | 0.15% | 2,837,460 |
| 2019-11-14 | 2019-11-12 | 1.421 | 2,123,094 | -4,856 | 0.15% | 3,016,681 |
| 2019-11-13 | 2019-11-11 | 1.380 | 2,127,950 | -67,985 | 0.15% | 2,935,940 |
| 2019-11-12 | 2019-11-08 | 1.431 | 2,195,935 | +3,885 | 0.16% | 3,142,790 |
| 2019-11-11 | 2019-11-07 | 1.411 | 2,192,050 | -12,626 | 0.16% | 3,092,089 |
| 2019-11-08 | 2019-11-06 | 1.441 | 2,204,676 | +12,626 | 0.16% | 3,178,000 |
| 2019-11-07 | 2019-11-05 | 1.452 | 2,192,050 | +20,395 | 0.16% | 3,182,369 |
| 2019-11-06 | 2019-11-04 | 1.349 | 2,171,655 | +42,734 | 0.16% | 2,929,160 |
| 2019-11-04 | 2019-10-31 | 1.339 | 2,128,921 | +9,712 | 0.15% | 2,849,600 |
| 2019-10-31 | 2019-10-29 | 1.390 | 2,119,209 | +4,856 | 0.15% | 2,945,701 |
| 2019-10-30 | 2019-10-28 | 1.390 | 2,114,353 | +3,885 | 0.15% | 2,938,951 |
| 2019-10-28 | 2019-10-24 | 1.411 | 2,110,468 | -10,683 | 0.15% | 2,977,011 |
| 2019-10-24 | 2019-10-22 | 1.369 | 2,121,151 | -12,626 | 0.15% | 2,904,720 |
| 2019-10-23 | 2019-10-21 | 1.328 | 2,133,777 | +23,309 | 0.15% | 2,834,130 |
| 2019-10-22 | 2019-10-18 | 1.349 | 2,110,468 | +29,137 | 0.15% | 2,846,631 |
| 2019-10-16 | 2019-10-14 | 1.400 | 2,081,331 | +4,856 | 0.15% | 2,914,480 |
| 2019-10-15 | 2019-10-11 | 1.411 | 2,076,475 | -9,712 | 0.15% | 2,929,060 |
| 2019-10-11 | 2019-10-09 | 1.359 | 2,086,187 | +5,827 | 0.15% | 2,835,360 |
| 2019-10-10 | 2019-10-08 | 1.380 | 2,080,360 | -21,367 | 0.15% | 2,870,280 |
| 2019-10-09 | 2019-10-04 | 1.369 | 2,101,727 | +12,626 | 0.15% | 2,878,121 |
| 2019-10-08 | 2019-10-03 | 1.441 | 2,089,101 | -72,841 | 0.15% | 3,011,400 |
| 2019-10-02 | 2019-09-27 | 1.503 | 2,161,942 | +13,597 | 0.16% | 3,249,959 |
| 2019-09-30 | 2019-09-26 | 1.493 | 2,148,345 | +9,712 | 0.15% | 3,207,400 |
| 2019-09-20 | 2019-09-18 | 1.699 | 2,138,633 | +70,899 | 0.15% | 3,633,300 |
| 2019-09-19 | 2019-09-17 | 1.627 | 2,067,734 | +58,274 | 0.15% | 3,363,820 |
| 2019-09-18 | 2019-09-16 | 1.689 | 2,009,460 | -39,821 | 0.14% | 3,393,159 |
| 2019-09-17 | 2019-09-13 | 1.936 | 2,049,281 | +67,986 | 0.15% | 3,966,801 |
| 2019-09-13 | 2019-09-11 | 1.452 | 1,981,295 | -18,453 | 0.14% | 2,876,400 |
| 2019-09-12 | 2019-09-10 | 1.421 | 1,999,748 | +38,849 | 0.14% | 2,841,420 |
| 2019-09-09 | 2019-09-05 | 1.483 | 1,960,899 | -4,856 | 0.14% | 2,907,360 |
| 2019-09-06 | 2019-09-04 | 1.441 | 1,965,755 | +19,424 | 0.14% | 2,833,599 |
| 2019-09-04 | 2019-09-02 | 1.503 | 1,946,331 | +4,856 | 0.14% | 2,925,840 |
| 2019-09-03 | 2019-08-30 | 1.483 | 1,941,475 | -1,942 | 0.14% | 2,878,560 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,943,417 | -2,914 | 0.14% | 2,901,450 |
| 2019-08-30 | 2019-08-28 | 1.596 | 1,946,331 | -6,798 | 0.14% | 3,106,200 |
| 2019-08-29 | 2019-08-27 | 1.606 | 1,953,129 | -13,598 | 0.14% | 3,137,159 |
| 2019-08-22 | 2019-08-20 | 1.761 | 1,966,727 | -2,913 | 0.14% | 3,462,751 |
| 2019-08-20 | 2019-08-16 | 1.750 | 1,969,640 | -325,360 | 0.14% | 3,447,599 |
| 2019-08-19 | 2019-08-15 | 1.750 | 2,295,000 | +14,568 | 0.17% | 4,017,100 |
| 2019-08-15 | 2019-08-13 | 1.761 | 2,280,432 | -9,712 | 0.16% | 4,015,081 |
| 2019-08-13 | 2019-08-09 | 1.853 | 2,290,144 | +15,540 | 0.17% | 4,244,400 |
| 2019-08-08 | 2019-08-06 | 1.843 | 2,274,604 | -20,396 | 0.16% | 4,192,179 |
| 2019-08-06 | 2019-08-02 | 1.967 | 2,295,000 | +24,281 | 0.16% | 4,513,330 |
| 2019-08-05 | 2019-08-01 | 2.080 | 2,270,719 | +19,424 | 0.16% | 4,722,759 |
| 2019-08-02 | 2019-07-31 | 2.121 | 2,251,295 | -9,712 | 0.16% | 4,775,080 |
| 2019-07-30 | 2019-07-26 | 2.162 | 2,261,007 | +9,712 | 0.16% | 4,888,800 |
| 2019-07-23 | 2019-07-19 | 2.111 | 2,251,295 | +44,676 | 0.16% | 4,751,900 |
| 2019-07-19 | 2019-07-17 | 2.183 | 2,206,619 | -43,705 | 0.16% | 4,816,641 |
| 2019-07-16 | 2019-07-12 | 2.234 | 2,250,324 | +14,569 | 0.16% | 5,027,891 |
| 2019-07-12 | 2019-07-10 | 2.306 | 2,235,755 | -34,964 | 0.16% | 5,156,479 |
| 2019-07-11 | 2019-07-09 | 2.224 | 2,270,719 | +86,438 | 0.16% | 5,050,079 |
| 2019-07-10 | 2019-07-08 | 2.224 | 2,184,281 | +3,885 | 0.16% | 4,857,841 |
| 2019-07-02 | 2019-06-27 | 2.080 | 2,180,396 | -2,913 | 0.15% | 4,534,901 |
| 2019-06-28 | 2019-06-26 | 2.131 | 2,183,309 | +4,856 | 0.16% | 4,653,359 |
| 2019-06-27 | 2019-06-25 | 2.121 | 2,178,453 | +14,568 | 0.15% | 4,620,579 |
| 2019-06-24 | 2019-06-20 | 2.173 | 2,163,885 | -14,568 | 0.15% | 4,701,080 |
| 2019-06-20 | 2019-06-18 | 2.100 | 2,178,453 | +5,827 | 0.15% | 4,575,720 |
| 2019-06-18 | 2019-06-14 | 2.121 | 2,172,626 | +4,856 | 0.15% | 4,608,220 |
| 2019-06-17 | 2019-06-13 | 2.142 | 2,167,770 | +10,684 | 0.15% | 4,642,560 |
| 2019-06-13 | 2019-06-11 | 2.337 | 2,157,086 | +9,712 | 0.15% | 5,041,669 |
| 2019-06-12 | 2019-06-10 | 2.234 | 2,147,374 | -13,597 | 0.15% | 4,797,870 |
| 2019-06-10 | 2019-06-05 | 2.296 | 2,160,971 | +13,597 | 0.15% | 4,961,749 |
| 2019-06-06 | 2019-06-04 | 2.286 | 2,147,374 | +5,827 | 0.15% | 4,908,420 |
| 2019-06-05 | 2019-06-03 | 2.327 | 2,141,547 | +3,885 | 0.15% | 4,983,301 |
| 2019-06-04 | 2019-05-31 | 2.420 | 2,137,662 | -9,712 | 0.15% | 5,172,350 |
| 2019-05-27 | 2019-05-23 | 2.461 | 2,147,374 | +84,496 | 0.15% | 5,284,290 |
| 2019-05-24 | 2019-05-22 | 2.543 | 2,062,878 | +2,914 | 0.15% | 5,246,281 |
| 2019-05-23 | 2019-05-21 | 2.574 | 2,059,964 | +9,712 | 0.15% | 5,302,500 |
| 2019-05-21 | 2019-05-17 | 2.646 | 2,050,252 | -1,942 | 0.14% | 5,425,271 |
| 2019-05-20 | 2019-05-16 | 2.718 | 2,052,194 | -3,885 | 0.15% | 5,578,319 |
| 2019-05-10 | 2019-05-08 | 2.729 | 2,056,079 | -7,770 | 0.15% | 5,610,050 |
| 2019-05-03 | 2019-04-30 | 2.965 | 2,063,849 | +19,425 | 0.15% | 6,120,000 |
| 2019-05-02 | 2019-04-29 | 2.904 | 2,044,424 | -7,770 | 0.14% | 5,936,099 |
| 2019-04-30 | 2019-04-26 | 2.862 | 2,052,194 | -1,943 | 0.15% | 5,874,139 |
| 2019-04-29 | 2019-04-25 | 2.831 | 2,054,137 | +9,713 | 0.15% | 5,816,251 |
| 2019-04-25 | 2019-04-23 | 2.965 | 2,044,424 | +15,539 | 0.14% | 6,062,399 |
| 2019-04-24 | 2019-04-18 | 3.089 | 2,028,885 | +9,712 | 0.14% | 6,267,000 |
| 2019-04-23 | 2019-04-17 | 3.151 | 2,019,173 | +11,655 | 0.14% | 6,361,741 |
| 2019-04-18 | 2019-04-16 | 3.140 | 2,007,518 | -19,424 | 0.14% | 6,304,350 |
| 2019-04-17 | 2019-04-15 | 3.161 | 2,026,942 | -20,396 | 0.14% | 6,407,089 |
| 2019-04-16 | 2019-04-12 | 3.182 | 2,047,338 | -21,367 | 0.14% | 6,513,720 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,068,705 | +14,568 | 0.14% | 6,539,100 |
| 2019-04-12 | 2019-04-10 | 3.089 | 2,054,137 | -29,136 | 0.14% | 6,345,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 2,083,273 | +19,424 | 0.15% | 6,413,549 |
| 2019-04-10 | 2019-04-08 | 3.079 | 2,063,849 | +9,712 | 0.14% | 6,353,750 |
| 2019-04-09 | 2019-04-04 | 3.089 | 2,054,137 | +3,885 | 0.14% | 6,345,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 2,050,252 | -82,554 | 0.14% | 6,311,891 |
| 2019-04-03 | 2019-04-01 | 3.058 | 2,132,806 | -5,827 | 0.15% | 6,522,121 |
| 2019-04-02 | 2019-03-29 | 2.976 | 2,138,633 | +25,252 | 0.15% | 6,363,780 |
| 2019-04-01 | 2019-03-28 | 3.037 | 2,113,381 | -16,511 | 0.15% | 6,419,199 |
| 2019-03-28 | 2019-03-26 | 2.986 | 2,129,892 | +29,137 | 0.15% | 6,359,700 |
| 2019-03-27 | 2019-03-25 | 3.017 | 2,100,755 | +18,453 | 0.15% | 6,337,589 |
| 2019-03-26 | 2019-03-22 | 3.079 | 2,082,302 | +29,137 | 0.15% | 6,410,560 |
| 2019-03-25 | 2019-03-21 | 3.079 | 2,053,165 | -33,022 | 0.14% | 6,320,859 |
| 2019-03-22 | 2019-03-20 | 3.079 | 2,086,187 | +30,108 | 0.15% | 6,422,520 |
| 2019-03-20 | 2019-03-18 | 3.099 | 2,056,079 | +2,914 | 0.14% | 6,372,170 |
| 2019-03-19 | 2019-03-15 | 3.089 | 2,053,165 | +9,712 | 0.14% | 6,341,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 2,043,453 | +4,856 | 0.14% | 6,311,999 |
| 2019-03-15 | 2019-03-13 | 3.151 | 2,038,597 | +6,798 | 0.14% | 6,422,940 |
| 2019-03-11 | 2019-03-07 | 3.398 | 2,031,799 | -11,654 | 0.14% | 6,903,601 |
| 2019-03-08 | 2019-03-06 | 3.501 | 2,043,453 | -3,885 | 0.14% | 7,153,599 |
| 2019-03-07 | 2019-03-05 | 3.460 | 2,047,338 | +18,453 | 0.14% | 7,082,880 |
| 2019-03-06 | 2019-03-04 | 3.460 | 2,028,885 | -13,597 | 0.14% | 7,019,040 |
| 2019-03-05 | 2019-03-01 | 3.315 | 2,042,482 | -109,748 | 0.14% | 6,771,660 |
| 2019-03-04 | 2019-02-28 | 3.171 | 2,152,230 | -19,425 | 0.15% | 6,825,279 |
| 2019-02-28 | 2019-02-26 | 3.243 | 2,171,655 | -7,769 | 0.15% | 7,043,401 |
| 2019-02-27 | 2019-02-25 | 3.233 | 2,179,424 | -34,964 | 0.15% | 7,046,159 |
| 2019-02-26 | 2019-02-22 | 3.171 | 2,214,388 | +36,906 | 0.15% | 7,022,398 |
| 2019-02-25 | 2019-02-21 | 3.109 | 2,177,482 | -2,914 | 0.15% | 6,770,840 |
| 2019-02-22 | 2019-02-20 | 3.068 | 2,180,396 | -114,604 | 0.15% | 6,690,101 |
| 2019-02-21 | 2019-02-19 | 3.079 | 2,295,000 | -29,137 | 0.16% | 7,065,370 |
| 2019-02-20 | 2019-02-18 | 3.068 | 2,324,137 | -35,935 | 0.16% | 7,131,141 |
| 2019-02-19 | 2019-02-15 | 2.976 | 2,360,072 | +9,712 | 0.16% | 7,022,700 |
| 2019-02-18 | 2019-02-14 | 3.017 | 2,350,360 | -19,424 | 0.16% | 7,090,601 |
| 2019-02-15 | 2019-02-13 | 2.976 | 2,369,784 | +19,424 | 0.17% | 7,051,599 |
| 2019-02-14 | 2019-02-12 | 2.945 | 2,350,360 | -48,561 | 0.16% | 6,921,201 |
| 2019-02-13 | 2019-02-11 | 2.965 | 2,398,921 | -1,942 | 0.17% | 7,113,600 |
| 2019-02-08 | 2019-01-31 | 2.986 | 2,400,863 | -9,713 | 0.17% | 7,168,799 |
| 2019-02-01 | 2019-01-30 | 2.914 | 2,410,576 | +1,943 | 0.17% | 7,024,061 |
| 2019-01-30 | 2019-01-28 | 2.904 | 2,408,633 | -4,856 | 0.17% | 6,993,600 |
| 2019-01-29 | 2019-01-25 | 2.904 | 2,413,489 | -7,770 | 0.17% | 7,007,699 |
| 2019-01-28 | 2019-01-24 | 2.873 | 2,421,259 | -9,712 | 0.17% | 6,955,470 |
| 2019-01-22 | 2019-01-18 | 2.862 | 2,430,971 | -5,828 | 0.17% | 6,958,339 |
| 2019-01-21 | 2019-01-17 | 2.862 | 2,436,799 | +4,857 | 0.17% | 6,975,021 |
| 2019-01-17 | 2019-01-15 | 2.862 | 2,431,942 | -4,857 | 0.17% | 6,961,119 |
| 2019-01-15 | 2019-01-11 | 2.904 | 2,436,799 | -13,597 | 0.17% | 7,075,381 |
| 2019-01-14 | 2019-01-10 | 2.811 | 2,450,396 | -4,856 | 0.17% | 6,887,791 |
| 2019-01-11 | 2019-01-09 | 2.759 | 2,455,252 | -4,856 | 0.17% | 6,775,041 |
| 2019-01-10 | 2019-01-08 | 2.718 | 2,460,108 | +9,712 | 0.17% | 6,687,120 |
| 2019-01-03 | 2018-12-31 | 2.729 | 2,450,396 | -4,856 | 0.17% | 6,685,951 |
| 2018-12-28 | 2018-12-24 | 2.646 | 2,455,252 | +86,439 | 0.17% | 6,496,961 |
| 2018-12-27 | 2018-12-20 | 2.821 | 2,368,813 | -4,856 | 0.17% | 6,682,860 |
| 2018-12-20 | 2018-12-18 | 2.924 | 2,373,669 | +33,993 | 0.17% | 6,940,960 |
| 2018-12-19 | 2018-12-17 | 2.996 | 2,339,676 | -4,856 | 0.16% | 7,010,189 |
| 2018-12-18 | 2018-12-14 | 3.037 | 2,344,532 | +8,741 | 0.16% | 7,121,299 |
| 2018-12-17 | 2018-12-13 | 3.089 | 2,335,791 | -3,885 | 0.16% | 7,214,999 |
| 2018-12-14 | 2018-12-12 | 3.079 | 2,339,676 | +19,424 | 0.16% | 7,202,909 |
| 2018-12-12 | 2018-12-10 | 3.130 | 2,320,252 | -3,885 | 0.16% | 7,262,561 |
| 2018-12-10 | 2018-12-06 | 3.130 | 2,324,137 | -1,942 | 0.16% | 7,274,721 |
| 2018-12-06 | 2018-12-04 | 3.161 | 2,326,079 | -4,856 | 0.16% | 7,352,650 |
| 2018-12-04 | 2018-11-30 | 3.089 | 2,330,935 | -4,856 | 0.16% | 7,199,999 |
| 2018-11-30 | 2018-11-28 | 3.068 | 2,335,791 | -14,569 | 0.16% | 7,166,899 |
| 2018-11-28 | 2018-11-26 | 2.996 | 2,350,360 | -971 | 0.16% | 7,042,201 |
| 2018-11-27 | 2018-11-23 | 2.976 | 2,351,331 | +19,425 | 0.17% | 6,996,690 |
| 2018-11-22 | 2018-11-20 | 3.058 | 2,331,906 | +971 | 0.16% | 7,130,969 |
| 2018-11-21 | 2018-11-19 | 3.130 | 2,330,935 | -9,712 | 0.16% | 7,295,999 |
| 2018-11-20 | 2018-11-16 | 3.099 | 2,340,647 | -24,281 | 0.16% | 7,254,099 |
| 2018-11-16 | 2018-11-14 | 3.007 | 2,364,928 | -13,597 | 0.17% | 7,110,200 |
| 2018-11-12 | 2018-11-08 | 2.996 | 2,378,525 | -15,540 | 0.17% | 7,126,589 |
| 2018-11-08 | 2018-11-06 | 2.996 | 2,394,065 | -4,856 | 0.17% | 7,173,151 |
| 2018-11-07 | 2018-11-05 | 3.017 | 2,398,921 | -9,712 | 0.17% | 7,237,100 |
| 2018-11-06 | 2018-11-02 | 3.007 | 2,408,633 | -27,000 | 0.17% | 7,241,600 |
| 2018-11-05 | 2018-11-01 | 2.821 | 2,435,633 | -9,712 | 0.17% | 6,871,372 |
| 2018-11-01 | 2018-10-30 | 2.708 | 2,445,345 | +7,769 | 0.17% | 6,621,813 |
| 2018-10-31 | 2018-10-29 | 2.729 | 2,437,576 | +14,569 | 0.17% | 6,650,971 |
| 2018-10-30 | 2018-10-26 | 2.780 | 2,423,007 | +5,827 | 0.17% | 6,735,959 |
| 2018-10-29 | 2018-10-25 | 2.811 | 2,417,180 | +2,914 | 0.17% | 6,794,424 |
| 2018-10-25 | 2018-10-23 | 2.883 | 2,414,266 | -9,712 | 0.17% | 6,960,239 |
| 2018-10-24 | 2018-10-22 | 2.986 | 2,423,978 | -8,741 | 0.17% | 7,237,819 |
| 2018-10-23 | 2018-10-19 | 2.924 | 2,432,719 | -14,569 | 0.17% | 7,113,631 |
| 2018-10-22 | 2018-10-18 | 2.801 | 2,447,288 | -6,798 | 0.17% | 6,853,857 |
| 2018-10-18 | 2018-10-15 | 2.739 | 2,454,086 | -7,770 | 0.17% | 6,721,287 |
| 2018-10-16 | 2018-10-12 | 2.718 | 2,461,856 | +1,942 | 0.17% | 6,691,872 |
| 2018-10-15 | 2018-10-11 | 2.656 | 2,459,914 | -29,136 | 0.17% | 6,534,625 |
| 2018-10-11 | 2018-10-09 | 2.790 | 2,489,050 | +16,510 | 0.17% | 6,945,187 |
| 2018-10-10 | 2018-10-08 | 2.842 | 2,472,540 | +972 | 0.17% | 7,026,409 |
| 2018-10-09 | 2018-10-05 | 2.893 | 2,471,568 | +4,856 | 0.17% | 7,150,887 |
| 2018-10-05 | 2018-10-03 | 3.058 | 2,466,712 | -24,281 | 0.17% | 7,543,205 |
| 2018-10-02 | 2018-09-27 | 2.965 | 2,490,993 | -6,798 | 0.17% | 7,386,625 |
| 2018-09-28 | 2018-09-26 | 2.873 | 2,497,791 | -4,856 | 0.18% | 7,175,321 |
| 2018-09-26 | 2018-09-21 | 2.852 | 2,502,647 | -4,857 | 0.18% | 7,137,735 |
| 2018-09-24 | 2018-09-20 | 2.790 | 2,507,504 | +5,828 | 0.18% | 6,996,679 |
| 2018-09-21 | 2018-09-19 | 2.811 | 2,501,676 | -2,914 | 0.18% | 7,031,933 |
| 2018-09-20 | 2018-09-18 | 2.770 | 2,504,590 | -4,856 | 0.18% | 6,936,972 |
| 2018-09-19 | 2018-09-17 | 2.811 | 2,509,446 | -9,712 | 0.18% | 7,053,774 |
| 2018-09-17 | 2018-09-13 | 2.780 | 2,519,158 | -4,856 | 0.18% | 7,003,259 |
| 2018-09-14 | 2018-09-12 | 2.759 | 2,524,014 | -972 | 0.18% | 6,964,783 |
| 2018-09-13 | 2018-09-11 | 2.811 | 2,524,986 | +5,828 | 0.18% | 7,097,455 |
| 2018-09-12 | 2018-09-10 | 2.831 | 2,519,158 | +9,712 | 0.18% | 7,132,949 |
| 2018-09-11 | 2018-09-07 | 3.017 | 2,509,446 | -19,425 | 0.18% | 7,570,534 |
| 2018-09-10 | 2018-09-06 | 2.986 | 2,528,871 | +9,713 | 0.18% | 7,551,021 |
| 2018-09-07 | 2018-09-05 | 3.017 | 2,519,158 | -49,533 | 0.18% | 7,599,833 |
| 2018-09-06 | 2018-09-04 | 2.986 | 2,568,691 | +13,597 | 0.18% | 7,669,921 |
| 2018-09-05 | 2018-09-03 | 3.058 | 2,555,094 | -2,913 | 0.18% | 7,813,477 |
| 2018-09-04 | 2018-08-31 | 3.068 | 2,558,007 | -971 | 0.18% | 7,848,723 |
| 2018-08-31 | 2018-08-29 | 3.130 | 2,558,978 | +971 | 0.18% | 8,009,791 |
| 2018-08-24 | 2018-08-22 | 3.058 | 2,558,007 | -971 | 0.18% | 7,822,385 |
| 2018-08-23 | 2018-08-21 | 3.048 | 2,558,978 | -9,713 | 0.18% | 7,799,007 |
| 2018-08-22 | 2018-08-20 | 2.945 | 2,568,691 | +15,540 | 0.18% | 7,564,129 |
| 2018-08-21 | 2018-08-17 | 2.934 | 2,553,151 | -11,655 | 0.18% | 7,492,080 |
| 2018-08-20 | 2018-08-16 | 2.904 | 2,564,806 | -29,136 | 0.18% | 7,447,057 |
| 2018-08-17 | 2018-08-15 | 2.862 | 2,593,942 | +8,741 | 0.18% | 7,424,823 |
| 2018-08-16 | 2018-08-14 | 2.790 | 2,585,201 | +10,683 | 0.18% | 7,213,477 |
| 2018-08-15 | 2018-08-13 | 2.996 | 2,574,518 | +10,683 | 0.18% | 7,713,828 |
| 2018-08-14 | 2018-08-10 | 3.120 | 2,563,835 | +9,713 | 0.18% | 7,998,595 |
| 2018-08-13 | 2018-08-09 | 3.151 | 2,554,122 | +14,568 | 0.18% | 8,047,187 |
| 2018-08-10 | 2018-08-08 | 3.140 | 2,539,554 | -10,683 | 0.18% | 7,975,140 |
| 2018-08-09 | 2018-08-07 | 3.130 | 2,550,237 | +4,856 | 0.18% | 7,982,431 |
| 2018-08-02 | 2018-07-31 | 3.336 | 2,545,381 | +3,885 | 0.18% | 8,491,391 |
| 2018-08-01 | 2018-07-30 | 3.593 | 2,541,496 | -23,310 | 0.18% | 9,132,631 |
| 2018-07-31 | 2018-07-27 | 3.655 | 2,564,806 | -1,942 | 0.18% | 9,374,841 |
| 2018-07-27 | 2018-07-25 | 3.604 | 2,566,748 | -16,511 | 0.18% | 9,249,799 |
| 2018-07-26 | 2018-07-24 | 3.563 | 2,583,259 | -5,827 | 0.18% | 9,202,908 |
| 2018-07-25 | 2018-07-23 | 3.521 | 2,589,086 | +14,568 | 0.18% | 9,117,035 |
| 2018-07-24 | 2018-07-20 | 3.542 | 2,574,518 | -43,705 | 0.18% | 9,118,752 |
| 2018-07-20 | 2018-07-18 | 3.521 | 2,618,223 | +31,079 | 0.18% | 9,219,636 |
| 2018-07-18 | 2018-07-16 | 3.686 | 2,587,144 | +1,943 | 0.18% | 9,536,404 |
| 2018-07-16 | 2018-07-12 | 3.274 | 2,585,201 | -11,655 | 0.18% | 8,464,523 |
| 2018-07-13 | 2018-07-11 | 3.171 | 2,596,856 | -2,914 | 0.18% | 8,235,304 |
| 2018-07-12 | 2018-07-10 | 3.182 | 2,599,770 | -10,683 | 0.18% | 8,271,313 |
| 2018-07-11 | 2018-07-09 | 3.192 | 2,610,453 | +15,539 | 0.18% | 8,332,179 |
| 2018-07-10 | 2018-07-06 | 3.202 | 2,594,914 | -6,798 | 0.18% | 8,309,299 |
| 2018-07-09 | 2018-07-05 | 3.285 | 2,601,712 | -7,770 | 0.18% | 8,545,371 |
| 2018-07-06 | 2018-07-04 | 3.336 | 2,609,482 | +27,194 | 0.18% | 8,705,232 |
| 2018-07-05 | 2018-07-03 | 3.563 | 2,582,288 | +6,799 | 0.18% | 9,199,449 |
| 2018-07-04 | 2018-06-29 | 3.624 | 2,575,489 | -21,367 | 0.18% | 9,334,335 |
| 2018-07-03 | 2018-06-28 | 3.490 | 2,596,856 | -3,885 | 0.18% | 9,064,182 |
| 2018-06-29 | 2018-06-27 | 3.511 | 2,600,741 | -22,338 | 0.18% | 9,131,298 |
| 2018-06-28 | 2018-06-26 | 3.604 | 2,623,079 | -19,425 | 0.18% | 9,452,800 |
| 2018-06-27 | 2018-06-25 | 3.655 | 2,642,504 | +29,137 | 0.19% | 9,658,841 |
| 2018-06-26 | 2018-06-22 | 3.830 | 2,613,367 | -28,165 | 0.18% | 10,009,776 |
| 2018-06-25 | 2018-06-21 | 3.810 | 2,641,532 | -19,425 | 0.19% | 10,063,259 |
| 2018-06-22 | 2018-06-20 | 3.799 | 2,660,957 | +3,885 | 0.19% | 10,109,863 |
| 2018-06-21 | 2018-06-19 | 3.830 | 2,657,072 | +16,511 | 0.19% | 10,177,176 |
| 2018-06-20 | 2018-06-15 | 4.067 | 2,640,561 | +3,885 | 0.19% | 10,739,259 |
| 2018-06-19 | 2018-06-14 | 4.067 | 2,636,676 | +3,885 | 0.18% | 10,723,459 |
| 2018-06-15 | 2018-06-13 | 4.119 | 2,632,791 | -14,569 | 0.18% | 10,843,198 |
| 2018-06-14 | 2018-06-12 | 4.283 | 2,647,360 | -33,993 | 0.19% | 11,339,329 |
| 2018-06-13 | 2018-06-11 | 4.283 | 2,681,353 | +25,252 | 0.19% | 11,484,930 |
| 2018-06-12 | 2018-06-08 | 4.304 | 2,656,101 | +33,022 | 0.19% | 11,431,465 |
| 2018-06-11 | 2018-06-07 | 4.211 | 2,623,079 | +1,942 | 0.18% | 11,046,271 |
| 2018-06-08 | 2018-06-06 | 4.232 | 2,621,137 | -16,510 | 0.18% | 11,092,069 |
| 2018-06-07 | 2018-06-05 | 4.201 | 2,637,647 | +10,683 | 0.18% | 11,080,462 |
| 2018-06-06 | 2018-06-04 | 4.170 | 2,626,964 | +16,511 | 0.18% | 10,954,440 |
| 2018-06-05 | 2018-06-01 | 4.242 | 2,610,453 | -30,108 | 0.18% | 11,073,735 |
| 2018-06-04 | 2018-05-31 | 4.160 | 2,640,561 | +93,237 | 0.19% | 10,983,951 |
| 2018-06-01 | 2018-05-30 | 4.046 | 2,547,324 | +31,079 | 0.18% | 10,307,605 |
| 2018-05-31 | 2018-05-29 | 3.985 | 2,516,245 | +4,857 | 0.18% | 10,026,398 |
| 2018-05-29 | 2018-05-25 | 4.057 | 2,511,388 | -67,986 | 0.18% | 10,188,050 |
| 2018-05-28 | 2018-05-24 | 4.119 | 2,579,374 | +7,770 | 0.18% | 10,623,200 |
| 2018-05-24 | 2018-05-21 | 4.119 | 2,571,604 | +33,021 | 0.18% | 10,591,199 |
| 2018-05-23 | 2018-05-18 | 3.913 | 2,538,583 | +23,310 | 0.18% | 9,932,441 |
| 2018-05-18 | 2018-05-16 | 3.830 | 2,515,273 | +971 | 0.18% | 9,634,055 |
| 2018-05-17 | 2018-05-15 | 3.892 | 2,514,302 | +1,942 | 0.18% | 9,785,663 |
| 2018-05-16 | 2018-05-14 | 3.913 | 2,512,360 | +2,914 | 0.18% | 9,829,841 |
| 2018-05-15 | 2018-05-11 | 3.830 | 2,509,446 | -9,712 | 0.18% | 9,611,736 |
| 2018-05-14 | 2018-05-10 | 3.861 | 2,519,158 | +971 | 0.18% | 9,726,749 |
| 2018-05-11 | 2018-05-09 | 3.810 | 2,518,187 | +20,396 | 0.18% | 9,593,360 |
| 2018-05-10 | 2018-05-08 | 3.851 | 2,497,791 | -6,553 | 0.17% | 9,618,531 |
| 2018-05-09 | 2018-05-07 | 3.871 | 2,504,344 | -48,561 | 0.18% | 9,695,336 |
| 2018-05-08 | 2018-05-04 | 3.913 | 2,552,905 | -9,713 | 0.18% | 9,988,477 |
| 2018-05-04 | 2018-05-02 | 3.933 | 2,562,618 | -6,798 | 0.18% | 10,079,251 |
| 2018-05-03 | 2018-04-30 | 3.943 | 2,569,416 | -17,482 | 0.18% | 10,132,444 |
| 2018-05-02 | 2018-04-27 | 3.789 | 2,586,898 | +7,770 | 0.18% | 9,801,852 |
| 2018-04-26 | 2018-04-24 | 3.820 | 2,579,128 | +17,482 | 0.18% | 9,852,078 |
| 2018-04-25 | 2018-04-23 | 3.851 | 2,561,646 | +6,798 | 0.18% | 9,864,424 |
| 2018-04-24 | 2018-04-20 | 3.923 | 2,554,848 | -9,712 | 0.18% | 10,022,385 |
| 2018-04-23 | 2018-04-19 | 3.964 | 2,564,560 | +11,655 | 0.18% | 10,166,106 |
| 2018-04-20 | 2018-04-18 | 3.943 | 2,552,905 | +971 | 0.18% | 10,067,334 |
| 2018-04-19 | 2018-04-17 | 3.995 | 2,551,934 | +1,942 | 0.18% | 10,194,882 |
| 2018-04-17 | 2018-04-13 | 4.046 | 2,549,992 | +1,943 | 0.18% | 10,318,401 |
| 2018-04-16 | 2018-04-12 | 4.108 | 2,548,049 | -7,770 | 0.18% | 10,467,952 |
| 2018-04-12 | 2018-04-10 | 4.108 | 2,555,819 | +29,369 | 0.18% | 10,499,872 |
| 2018-04-11 | 2018-04-09 | 4.129 | 2,526,450 | +7,770 | 0.18% | 10,431,244 |
| 2018-04-06 | 2018-04-03 | 4.026 | 2,518,680 | -5,828 | 0.18% | 10,139,833 |
| 2018-04-04 | 2018-03-29 | 4.098 | 2,524,508 | -23,309 | 0.18% | 10,345,247 |
| 2018-04-03 | 2018-03-28 | 4.098 | 2,547,817 | +84,496 | 0.18% | 10,440,765 |
| 2018-03-29 | 2018-03-27 | 4.644 | 2,463,321 | -11,654 | 0.17% | 11,438,750 |
| 2018-03-28 | 2018-03-26 | 4.520 | 2,474,975 | -5,828 | 0.17% | 11,187,070 |
| 2018-03-27 | 2018-03-23 | 4.520 | 2,480,803 | +9,712 | 0.17% | 11,213,413 |
| 2018-03-26 | 2018-03-22 | 4.757 | 2,471,091 | -40,791 | 0.17% | 11,754,705 |
| 2018-03-23 | 2018-03-21 | 4.675 | 2,511,882 | -66,043 | 0.18% | 11,741,839 |
| 2018-03-22 | 2018-03-20 | 4.592 | 2,577,925 | -30,108 | 0.18% | 11,838,214 |
| 2018-03-21 | 2018-03-19 | 4.541 | 2,608,033 | -7,770 | 0.18% | 11,842,209 |
| 2018-03-20 | 2018-03-16 | 4.520 | 2,615,803 | -50,503 | 0.18% | 11,823,623 |
| 2018-03-19 | 2018-03-15 | 4.448 | 2,666,306 | -27,195 | 0.19% | 11,859,729 |
| 2018-03-16 | 2018-03-14 | 4.427 | 2,693,501 | -19,424 | 0.19% | 11,925,226 |
| 2018-03-15 | 2018-03-13 | 4.458 | 2,712,925 | +17,482 | 0.19% | 12,095,023 |
| 2018-03-14 | 2018-03-12 | 4.551 | 2,695,443 | +24,281 | 0.19% | 12,266,861 |
| 2018-03-13 | 2018-03-09 | 4.644 | 2,671,162 | -14,569 | 0.19% | 12,403,887 |
| 2018-03-12 | 2018-03-08 | 4.561 | 2,685,731 | -27,194 | 0.19% | 12,250,315 |
| 2018-03-09 | 2018-03-07 | 4.530 | 2,712,925 | -19,218 | 0.19% | 12,290,555 |
| 2018-03-08 | 2018-03-06 | 4.613 | 2,732,143 | +6,799 | 0.19% | 12,602,667 |
| 2018-03-07 | 2018-03-05 | 4.561 | 2,725,344 | +25,252 | 0.19% | 12,431,001 |
| 2018-03-06 | 2018-03-02 | 4.541 | 2,700,092 | -1,943 | 0.19% | 12,260,218 |
| 2018-03-05 | 2018-03-01 | 4.561 | 2,702,035 | -5,827 | 0.19% | 12,324,682 |
| 2018-03-02 | 2018-02-28 | 4.469 | 2,707,862 | -3,885 | 0.19% | 12,100,332 |
| 2018-03-01 | 2018-02-27 | 4.499 | 2,711,747 | +34,964 | 0.19% | 12,201,455 |
| 2018-02-28 | 2018-02-26 | 4.541 | 2,676,783 | +10,684 | 0.19% | 12,154,379 |
| 2018-02-27 | 2018-02-23 | 4.489 | 2,666,099 | -24,281 | 0.19% | 11,968,612 |
| 2018-02-26 | 2018-02-22 | 4.355 | 2,690,380 | +971 | 0.19% | 11,717,502 |
| 2018-02-23 | 2018-02-21 | 4.335 | 2,689,409 | -56,331 | 0.19% | 11,657,891 |
| 2018-02-22 | 2018-02-20 | 4.314 | 2,745,740 | -6,798 | 0.19% | 11,845,529 |
| 2018-02-21 | 2018-02-15 | 4.283 | 2,752,538 | -4,856 | 0.19% | 11,789,834 |
| 2018-02-20 | 2018-02-13 | 4.119 | 2,757,394 | +21,366 | 0.19% | 11,356,378 |
| 2018-02-14 | 2018-02-12 | 4.016 | 2,736,028 | +8,741 | 0.19% | 10,986,672 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,727,287 | -3,884 | 0.19% | 11,035,815 |
| 2018-02-09 | 2018-02-07 | 4.149 | 2,731,171 | -6,574 | 0.19% | 11,332,741 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,737,745 | -52,446 | 0.19% | 11,388,208 |
| 2018-02-07 | 2018-02-05 | 4.551 | 2,790,191 | -84,496 | 0.20% | 12,698,056 |
| 2018-02-06 | 2018-02-02 | 4.705 | 2,874,687 | +2,914 | 0.20% | 13,526,574 |
| 2018-02-05 | 2018-02-01 | 4.705 | 2,871,773 | +21,366 | 0.20% | 13,512,862 |
| 2018-02-02 | 2018-01-31 | 4.870 | 2,850,407 | -35,935 | 0.20% | 13,881,904 |
| 2018-02-01 | 2018-01-30 | 4.705 | 2,886,342 | -65,072 | 0.20% | 13,581,415 |
| 2018-01-31 | 2018-01-29 | 4.880 | 2,951,414 | -16,510 | 0.21% | 14,404,212 |
| 2018-01-30 | 2018-01-26 | 4.922 | 2,967,924 | +26,223 | 0.21% | 14,607,023 |
| 2018-01-29 | 2018-01-25 | 4.808 | 2,941,701 | +35,935 | 0.21% | 14,144,788 |
| 2018-01-26 | 2018-01-24 | 4.911 | 2,905,766 | -40,792 | 0.20% | 14,271,185 |
| 2018-01-25 | 2018-01-23 | 4.623 | 2,946,558 | -67,985 | 0.21% | 13,622,047 |
| 2018-01-24 | 2018-01-22 | 4.602 | 3,014,543 | +164,136 | 0.21% | 13,874,267 |
| 2018-01-23 | 2018-01-19 | 4.654 | 2,850,407 | +171,907 | 0.20% | 13,265,583 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,678,500 | -33,993 | 0.19% | 12,079,440 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,712,493 | -11,655 | 0.19% | 11,757,954 |
| 2018-01-18 | 2018-01-16 | 4.366 | 2,724,148 | -12,625 | 0.19% | 11,892,621 |
| 2018-01-17 | 2018-01-15 | 4.345 | 2,736,773 | +17,482 | 0.19% | 11,891,380 |
| 2018-01-16 | 2018-01-12 | 4.479 | 2,719,291 | -78,669 | 0.19% | 12,179,402 |
| 2018-01-15 | 2018-01-11 | 4.510 | 2,797,960 | +23,309 | 0.20% | 12,618,178 |
| 2018-01-11 | 2018-01-09 | 4.427 | 2,774,651 | -34,964 | 0.19% | 12,284,510 |
| 2018-01-10 | 2018-01-08 | 4.438 | 2,809,615 | -24,070 | 0.20% | 12,468,239 |
| 2018-01-09 | 2018-01-05 | 4.510 | 2,833,685 | -28,165 | 0.20% | 12,779,290 |
| 2018-01-08 | 2018-01-04 | 4.510 | 2,861,850 | -13,598 | 0.20% | 12,906,308 |
| 2018-01-05 | 2018-01-03 | 4.592 | 2,875,448 | -56,330 | 0.20% | 13,204,483 |
| 2018-01-04 | 2018-01-02 | 4.263 | 2,931,778 | -14,569 | 0.21% | 12,497,192 |
| 2018-01-03 | 2017-12-29 | 4.273 | 2,946,347 | -31,079 | 0.21% | 12,589,632 |
| 2018-01-02 | 2017-12-28 | 4.139 | 2,977,426 | -20,396 | 0.21% | 12,323,897 |
| 2017-12-29 | 2017-12-27 | 4.046 | 2,997,822 | +10,684 | 0.21% | 12,130,520 |
| 2017-12-28 | 2017-12-22 | 4.139 | 2,987,138 | -36,907 | 0.21% | 12,364,096 |
| 2017-12-22 | 2017-12-20 | 4.149 | 3,024,045 | +25,252 | 0.21% | 12,547,995 |
| 2017-12-21 | 2017-12-19 | 4.149 | 2,998,793 | +3,885 | 0.21% | 12,443,214 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,994,908 | +56,331 | 0.21% | 12,365,421 |
| 2017-12-19 | 2017-12-15 | 4.345 | 2,938,577 | -6,799 | 0.21% | 12,768,226 |
| 2017-12-18 | 2017-12-14 | 4.180 | 2,945,376 | -19,424 | 0.21% | 12,312,544 |
| 2017-12-15 | 2017-12-13 | 4.067 | 2,964,800 | -9,712 | 0.21% | 12,057,951 |
| 2017-12-14 | 2017-12-12 | 4.057 | 2,974,512 | -2,914 | 0.21% | 12,066,824 |
| 2017-12-13 | 2017-12-11 | 4.170 | 2,977,426 | -21,367 | 0.21% | 12,415,866 |
| 2017-12-12 | 2017-12-08 | 4.067 | 2,998,793 | -19,424 | 0.21% | 12,196,202 |
| 2017-12-11 | 2017-12-07 | 3.954 | 3,018,217 | -94,939 | 0.21% | 11,933,359 |
| 2017-12-08 | 2017-12-06 | 4.016 | 3,113,156 | -40,792 | 0.22% | 12,501,051 |
| 2017-12-07 | 2017-12-05 | 4.067 | 3,153,948 | +1,943 | 0.22% | 12,827,223 |
| 2017-12-06 | 2017-12-04 | 4.294 | 3,152,005 | +44,676 | 0.22% | 13,533,309 |
| 2017-12-05 | 2017-12-01 | 4.046 | 3,107,329 | -88,381 | 0.22% | 12,573,634 |
| 2017-12-04 | 2017-11-30 | 4.067 | 3,195,710 | +13,597 | 0.22% | 12,997,071 |
| 2017-12-01 | 2017-11-29 | 4.149 | 3,182,113 | -3,885 | 0.22% | 13,203,883 |
| 2017-11-30 | 2017-11-28 | 4.221 | 3,185,998 | -6,799 | 0.22% | 13,449,632 |
| 2017-11-29 | 2017-11-27 | 4.191 | 3,192,797 | -59,244 | 0.22% | 13,379,711 |
| 2017-11-28 | 2017-11-24 | 4.263 | 3,252,041 | -23,310 | 0.23% | 13,862,367 |
| 2017-11-27 | 2017-11-23 | 4.294 | 3,275,351 | +11,655 | 0.23% | 14,062,901 |
| 2017-11-24 | 2017-11-22 | 4.314 | 3,263,696 | -33,021 | 0.23% | 14,080,068 |
| 2017-11-23 | 2017-11-21 | 4.345 | 3,296,717 | -31,080 | 0.23% | 14,324,357 |
| 2017-11-22 | 2017-11-20 | 4.407 | 3,327,797 | -6,798 | 0.23% | 14,664,985 |
| 2017-11-21 | 2017-11-17 | 4.530 | 3,334,595 | -26,223 | 0.23% | 15,106,950 |
| 2017-11-20 | 2017-11-16 | 4.664 | 3,360,818 | -14,569 | 0.24% | 15,675,602 |
| 2017-11-17 | 2017-11-15 | 4.654 | 3,375,387 | -52,446 | 0.24% | 15,708,801 |
| 2017-11-16 | 2017-11-14 | 4.726 | 3,427,833 | -28,165 | 0.24% | 16,199,939 |
| 2017-11-15 | 2017-11-13 | 4.757 | 3,455,998 | -22,338 | 0.24% | 16,439,798 |
| 2017-11-14 | 2017-11-10 | 4.798 | 3,478,336 | -13,597 | 0.24% | 16,689,314 |
| 2017-11-13 | 2017-11-09 | 4.777 | 3,491,933 | +63,129 | 0.24% | 16,682,645 |
| 2017-11-10 | 2017-11-08 | 4.777 | 3,428,804 | -25,252 | 0.24% | 16,381,048 |
| 2017-11-09 | 2017-11-07 | 4.798 | 3,454,056 | +12,822 | 0.24% | 16,572,817 |
| 2017-11-08 | 2017-11-06 | 4.880 | 3,441,234 | +34,965 | 0.24% | 16,794,751 |
| 2017-11-07 | 2017-11-03 | 4.901 | 3,406,269 | -55,360 | 0.24% | 16,694,251 |
| 2017-11-06 | 2017-11-02 | 4.808 | 3,461,629 | -971 | 0.24% | 16,644,794 |
| 2017-11-03 | 2017-11-01 | 4.788 | 3,462,600 | -24,281 | 0.24% | 16,578,159 |
| 2017-11-02 | 2017-10-31 | 4.829 | 3,486,881 | +3,885 | 0.24% | 16,838,019 |
| 2017-11-01 | 2017-10-30 | 4.819 | 3,482,996 | -1,943 | 0.24% | 16,783,397 |
| 2017-10-31 | 2017-10-27 | 4.870 | 3,484,939 | -2,913 | 0.24% | 16,972,169 |
| 2017-10-30 | 2017-10-26 | 4.880 | 3,487,852 | +40,791 | 0.24% | 17,022,268 |
| 2017-10-27 | 2017-10-25 | 4.891 | 3,447,061 | +9,712 | 0.24% | 16,858,682 |
| 2017-10-26 | 2017-10-24 | 4.901 | 3,437,349 | +14,569 | 0.24% | 16,846,575 |
| 2017-10-25 | 2017-10-23 | 4.942 | 3,422,780 | +204,928 | 0.24% | 16,916,139 |
| 2017-10-24 | 2017-10-20 | 5.045 | 3,217,852 | -52,446 | 0.23% | 16,234,659 |
| 2017-10-23 | 2017-10-19 | 4.973 | 3,270,298 | -49,533 | 0.23% | 16,263,555 |
| 2017-10-20 | 2017-10-18 | 4.942 | 3,319,831 | +39,820 | 0.23% | 16,407,343 |
| 2017-10-19 | 2017-10-17 | 4.922 | 3,280,011 | +56,331 | 0.23% | 16,142,999 |
| 2017-10-18 | 2017-10-16 | 4.963 | 3,223,680 | -35,935 | 0.23% | 15,998,527 |
| 2017-10-17 | 2017-10-13 | 4.963 | 3,259,615 | -42,734 | 0.23% | 16,176,866 |
| 2017-10-16 | 2017-10-12 | 4.994 | 3,302,349 | -87,410 | 0.23% | 16,490,952 |
| 2017-10-13 | 2017-10-11 | 4.932 | 3,389,759 | +21,367 | 0.24% | 16,718,040 |
| 2017-10-12 | 2017-10-10 | 5.055 | 3,368,392 | +40,982 | 0.24% | 17,028,843 |
| 2017-10-11 | 2017-10-09 | 4.973 | 3,327,410 | -48,561 | 0.23% | 16,547,580 |
| 2017-10-10 | 2017-10-06 | 5.045 | 3,375,971 | +46,618 | 0.24% | 17,032,399 |
| 2017-10-09 | 2017-10-04 | 4.942 | 3,329,353 | -48,561 | 0.23% | 16,454,402 |
| 2017-10-06 | 2017-10-03 | 4.963 | 3,377,914 | +11,655 | 0.24% | 16,763,962 |
| 2017-10-03 | 2017-09-28 | 5.005 | 3,366,259 | -2,914 | 0.24% | 16,846,580 |
| 2017-09-29 | 2017-09-27 | 5.046 | 3,369,173 | +422 | 0.24% | 17,001,381 |
| 2017-09-28 | 2017-09-26 | 4.890 | 3,368,751 | +13,456 | 0.24% | 16,473,502 |
| 2017-09-27 | 2017-09-25 | 4.994 | 3,355,295 | +71,124 | 0.24% | 16,756,801 |
| 2017-09-26 | 2017-09-22 | 5.254 | 3,284,171 | -26,912 | 0.23% | 17,255,848 |
| 2017-09-25 | 2017-09-21 | 5.317 | 3,311,083 | -41,328 | 0.23% | 17,603,950 |
| 2017-09-22 | 2017-09-20 | 5.296 | 3,352,411 | -72,085 | 0.24% | 17,753,917 |
| 2017-09-21 | 2017-09-19 | 5.317 | 3,424,496 | +15,378 | 0.24% | 18,206,930 |
| 2017-09-20 | 2017-09-18 | 5.358 | 3,409,118 | -14,417 | 0.24% | 18,267,050 |
| 2017-09-19 | 2017-09-15 | 5.285 | 3,423,535 | -46,134 | 0.24% | 18,094,961 |
| 2017-09-18 | 2017-09-14 | 5.317 | 3,469,669 | -29,795 | 0.25% | 18,447,100 |
| 2017-09-15 | 2017-09-13 | 5.306 | 3,499,464 | +35,562 | 0.25% | 18,569,100 |
| 2017-09-14 | 2017-09-12 | 5.265 | 3,463,902 | +139,363 | 0.24% | 18,236,239 |
| 2017-09-13 | 2017-09-11 | 5.317 | 3,324,539 | +57,668 | 0.24% | 17,675,491 |
| 2017-09-11 | 2017-09-07 | 5.566 | 3,266,871 | -94,191 | 0.23% | 18,184,649 |
| 2017-09-08 | 2017-09-06 | 5.296 | 3,361,062 | -8,650 | 0.24% | 17,799,732 |
| 2017-09-07 | 2017-09-05 | 5.369 | 3,369,712 | +24,990 | 0.24% | 18,090,961 |
| 2017-09-05 | 2017-09-01 | 5.566 | 3,344,722 | +106,685 | 0.24% | 18,617,997 |
| 2017-09-04 | 2017-08-31 | 5.514 | 3,238,037 | -98,996 | 0.23% | 17,855,698 |
| 2017-09-01 | 2017-08-30 | 5.535 | 3,337,033 | +91,307 | 0.24% | 18,471,037 |
| 2017-08-31 | 2017-08-29 | 5.337 | 3,245,726 | +13,455 | 0.23% | 17,324,008 |
| 2017-08-30 | 2017-08-28 | 5.109 | 3,232,271 | -54,784 | 0.23% | 16,512,332 |
| 2017-08-29 | 2017-08-25 | 4.786 | 3,287,055 | +6,728 | 0.23% | 15,732,001 |
| 2017-08-28 | 2017-08-24 | 4.744 | 3,280,327 | +73,046 | 0.23% | 15,563,280 |
| 2017-08-25 | 2017-08-22 | 4.786 | 3,207,281 | +20,183 | 0.23% | 15,350,199 |
| 2017-08-24 | 2017-08-21 | 4.786 | 3,187,098 | +5,767 | 0.23% | 15,253,602 |
| 2017-08-22 | 2017-08-18 | 4.848 | 3,181,331 | +16,339 | 0.22% | 15,424,601 |
| 2017-08-21 | 2017-08-17 | 4.869 | 3,164,992 | -28,834 | 0.22% | 15,411,241 |
| 2017-08-18 | 2017-08-16 | 4.963 | 3,193,826 | +58,629 | 0.23% | 15,850,712 |
| 2017-08-17 | 2017-08-15 | 4.942 | 3,135,197 | -35,561 | 0.22% | 15,494,501 |
| 2017-08-16 | 2017-08-14 | 4.807 | 3,170,758 | -27,873 | 0.22% | 15,241,378 |
| 2017-08-15 | 2017-08-11 | 4.734 | 3,198,631 | +21,145 | 0.23% | 15,142,399 |
| 2017-08-14 | 2017-08-10 | 4.900 | 3,177,486 | +95,151 | 0.22% | 15,571,258 |
| 2017-08-11 | 2017-08-09 | 5.046 | 3,082,335 | +62,474 | 0.22% | 15,553,951 |
| 2017-08-10 | 2017-08-08 | 5.098 | 3,019,861 | +91,307 | 0.21% | 15,395,797 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,928,554 | +961 | 0.21% | 15,082,648 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,927,593 | -13,456 | 0.21% | 15,016,778 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,941,049 | +80,735 | 0.21% | 15,177,600 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,860,314 | -455,575 | 0.20% | 15,177,598 |
| 2017-08-03 | 2017-08-01 | 4.786 | 3,315,889 | +76,891 | 0.23% | 15,870,002 |
| 2017-08-02 | 2017-07-31 | 4.848 | 3,238,998 | +9,611 | 0.23% | 15,704,198 |
| 2017-08-01 | 2017-07-28 | 4.890 | 3,229,387 | -17,301 | 0.23% | 15,791,999 |
| 2017-07-31 | 2017-07-27 | 4.859 | 3,246,688 | -195,108 | 0.23% | 15,775,262 |
| 2017-07-28 | 2017-07-26 | 4.963 | 3,441,796 | +25,950 | 0.24% | 17,081,368 |
| 2017-07-27 | 2017-07-25 | 5.015 | 3,415,846 | -123,024 | 0.24% | 17,130,281 |
| 2017-07-26 | 2017-07-24 | 4.828 | 3,538,870 | +138,402 | 0.25% | 17,084,479 |
| 2017-07-25 | 2017-07-21 | 5.140 | 3,400,468 | +148,975 | 0.24% | 17,477,721 |
| 2017-07-24 | 2017-07-20 | 5.265 | 3,251,493 | +537,270 | 0.23% | 17,117,979 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,714,223 | -411,362 | 0.19% | 13,809,360 |
| 2017-07-20 | 2017-07-18 | 3.818 | 3,125,585 | +34,600 | 0.22% | 11,934,838 |
| 2017-07-19 | 2017-07-17 | 3.787 | 3,090,985 | -48,056 | 0.22% | 11,706,240 |
| 2017-07-18 | 2017-07-14 | 3.756 | 3,139,041 | +28,834 | 0.22% | 11,790,259 |
| 2017-07-17 | 2017-07-13 | 3.829 | 3,110,207 | +44,211 | 0.22% | 11,908,478 |
| 2017-07-14 | 2017-07-12 | 3.860 | 3,065,996 | +58,629 | 0.22% | 11,834,902 |
| 2017-07-13 | 2017-07-11 | 3.922 | 3,007,367 | -71,123 | 0.21% | 11,796,331 |
| 2017-07-12 | 2017-07-10 | 3.933 | 3,078,490 | +203,759 | 0.22% | 12,107,339 |
| 2017-07-11 | 2017-07-07 | 3.902 | 2,874,731 | -62,474 | 0.20% | 11,216,249 |
| 2017-07-10 | 2017-07-06 | 3.818 | 2,937,205 | +79,774 | 0.21% | 11,215,522 |
| 2017-07-07 | 2017-07-05 | 3.891 | 2,857,431 | -64,396 | 0.20% | 11,119,020 |
| 2017-07-06 | 2017-07-04 | 3.829 | 2,921,827 | +159,548 | 0.21% | 11,187,202 |
| 2017-07-05 | 2017-07-03 | 4.110 | 2,762,279 | +11,533 | 0.19% | 11,352,298 |
| 2017-07-04 | 2017-06-30 | 4.266 | 2,750,746 | +1,922 | 0.19% | 11,734,200 |
| 2017-07-03 | 2017-06-29 | 4.266 | 2,748,824 | -24,028 | 0.19% | 11,726,002 |
| 2017-06-29 | 2017-06-27 | 4.255 | 2,772,852 | +136,480 | 0.20% | 11,799,651 |
| 2017-06-28 | 2017-06-26 | 4.755 | 2,636,372 | -24,989 | 0.19% | 12,535,511 |
| 2017-06-27 | 2017-06-23 | 4.786 | 2,661,361 | -14,417 | 0.19% | 12,737,400 |
| 2017-06-26 | 2017-06-22 | 4.807 | 2,675,778 | +18,261 | 0.19% | 12,862,080 |
| 2017-06-23 | 2017-06-21 | 4.900 | 2,657,517 | -5,766 | 0.19% | 13,023,152 |
| 2017-06-22 | 2017-06-20 | 4.932 | 2,663,283 | +137,441 | 0.19% | 13,134,538 |
| 2017-06-21 | 2017-06-19 | 5.025 | 2,525,842 | -49,979 | 0.18% | 12,693,239 |
| 2017-06-20 | 2017-06-16 | 4.859 | 2,575,821 | -55,745 | 0.18% | 12,515,601 |
| 2017-06-19 | 2017-06-15 | 4.817 | 2,631,566 | -5,767 | 0.19% | 12,676,939 |
| 2017-06-16 | 2017-06-14 | 4.776 | 2,637,333 | +34,601 | 0.19% | 12,594,961 |
| 2017-06-15 | 2017-06-13 | 4.848 | 2,602,732 | -98,035 | 0.18% | 12,619,278 |
| 2017-06-14 | 2017-06-12 | 4.713 | 2,700,767 | -2,884 | 0.19% | 12,729,299 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,703,651 | +61,512 | 0.19% | 12,911,672 |
| 2017-06-12 | 2017-06-08 | 5.077 | 2,642,139 | +177,809 | 0.19% | 13,415,122 |
| 2017-06-09 | 2017-06-07 | 5.254 | 2,464,330 | +102,841 | 0.17% | 12,948,200 |
| 2017-06-08 | 2017-06-06 | 5.057 | 2,361,489 | +36,522 | 0.17% | 11,941,018 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,324,967 | -21,144 | 0.16% | 12,844,892 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,346,111 | +18,261 | 0.16% | 12,424,688 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,327,850 | +563,221 | 0.16% | 10,584,140 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,764,629 | +656,449 | 0.12% | 10,979,277 |
| 2017-05-31 | 2017-05-26 | 8.115 | 1,108,180 | +962 | 0.08% | 8,993,403 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,107,218 | +65,356 | 0.08% | 8,985,596 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,041,862 | +20,184 | 0.07% | 10,840,002 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,021,678 | +98,035 | 0.07% | 10,629,998 |
| 2017-05-19 | 2017-05-17 | 11.070 | 923,643 | +6,728 | 0.06% | 10,225,038 |
| 2017-05-18 | 2017-05-16 | 11.070 | 916,915 | -12,495 | 0.06% | 10,150,557 |
| 2017-05-17 | 2017-05-15 | 11.091 | 929,410 | +19,223 | 0.07% | 10,308,221 |
| 2017-05-16 | 2017-05-12 | 11.154 | 910,187 | +17,300 | 0.06% | 10,151,835 |
| 2017-05-15 | 2017-05-11 | 11.195 | 892,887 | -7,689 | 0.06% | 9,996,039 |
| 2017-05-12 | 2017-05-10 | 11.133 | 900,576 | -4,806 | 0.06% | 10,025,898 |
| 2017-05-11 | 2017-05-09 | 11.237 | 905,382 | +1,922 | 0.06% | 10,173,603 |
| 2017-05-10 | 2017-05-08 | 11.195 | 903,460 | +86,502 | 0.06% | 10,114,405 |
| 2017-05-09 | 2017-05-05 | 11.154 | 816,958 | +8,650 | 0.06% | 9,111,999 |
| 2017-05-08 | 2017-05-04 | 11.299 | 808,308 | +13,456 | 0.06% | 9,133,261 |
| 2017-05-05 | 2017-05-02 | 11.570 | 794,852 | +39,406 | 0.06% | 9,196,238 |
| 2017-05-04 | 2017-04-28 | 11.653 | 755,446 | -51,901 | 0.05% | 8,803,201 |
| 2017-05-02 | 2017-04-27 | 11.695 | 807,347 | +6,728 | 0.06% | 9,441,602 |
| 2017-04-28 | 2017-04-26 | 11.674 | 800,619 | +32,678 | 0.06% | 9,346,261 |
| 2017-04-27 | 2017-04-25 | 11.674 | 767,941 | -116,296 | 0.05% | 8,964,785 |
| 2017-04-26 | 2017-04-24 | 11.445 | 884,237 | -8,650 | 0.06% | 10,120,000 |
| 2017-04-21 | 2017-04-19 | 11.320 | 892,887 | -10,573 | 0.06% | 10,107,519 |
| 2017-04-20 | 2017-04-18 | 11.091 | 903,460 | -3,844 | 0.06% | 10,020,405 |
| 2017-04-19 | 2017-04-13 | 11.341 | 907,304 | +2,883 | 0.06% | 10,289,600 |
| 2017-04-13 | 2017-04-11 | 11.382 | 904,421 | +100,919 | 0.06% | 10,294,544 |
| 2017-04-12 | 2017-04-10 | 11.653 | 803,502 | -15,378 | 0.06% | 9,363,197 |
| 2017-04-11 | 2017-04-07 | 11.674 | 818,880 | -49,018 | 0.06% | 9,559,436 |
| 2017-04-10 | 2017-04-06 | 11.591 | 867,898 | +51,901 | 0.06% | 10,059,422 |
| 2017-04-07 | 2017-04-05 | 11.715 | 815,997 | -62,473 | 0.06% | 9,559,741 |
| 2017-04-06 | 2017-04-03 | 11.320 | 878,470 | +67,279 | 0.06% | 9,944,318 |
| 2017-04-05 | 2017-03-31 | 11.424 | 811,191 | -3,845 | 0.06% | 9,267,116 |
| 2017-04-03 | 2017-03-30 | 11.507 | 815,036 | +42,290 | 0.06% | 9,378,882 |
| 2017-03-31 | 2017-03-29 | 11.715 | 772,746 | -2,884 | 0.05% | 9,053,037 |
| 2017-03-30 | 2017-03-28 | 11.674 | 775,630 | -44,211 | 0.05% | 9,054,545 |
| 2017-03-29 | 2017-03-27 | 11.653 | 819,841 | +60,551 | 0.06% | 9,553,595 |
| 2017-03-28 | 2017-03-24 | 12.048 | 759,290 | +11,533 | 0.05% | 9,148,195 |
| 2017-03-27 | 2017-03-23 | 12.048 | 747,757 | +7,689 | 0.05% | 9,009,241 |
| 2017-03-24 | 2017-03-22 | 12.173 | 740,068 | -6,728 | 0.05% | 9,009,001 |
| 2017-03-23 | 2017-03-21 | 12.527 | 746,796 | -16,339 | 0.05% | 9,355,083 |
| 2017-03-22 | 2017-03-20 | 12.569 | 763,135 | +66,318 | 0.05% | 9,591,521 |
| 2017-03-21 | 2017-03-17 | 12.506 | 696,817 | +39,406 | 0.05% | 8,714,498 |
| 2017-03-20 | 2017-03-16 | 12.777 | 657,411 | +6,728 | 0.05% | 8,399,520 |
| 2017-03-17 | 2017-03-15 | 12.215 | 650,683 | +18,261 | 0.05% | 7,947,979 |
| 2017-03-16 | 2017-03-14 | 12.132 | 632,422 | -54,784 | 0.04% | 7,672,284 |
| 2017-03-15 | 2017-03-13 | 11.403 | 687,206 | +17,300 | 0.05% | 7,836,401 |
| 2017-03-14 | 2017-03-10 | 10.966 | 669,906 | +3,845 | 0.05% | 7,346,384 |
| 2017-03-13 | 2017-03-09 | 11.050 | 666,061 | +6,728 | 0.05% | 7,359,659 |
| 2017-03-10 | 2017-03-08 | 11.112 | 659,333 | -3,845 | 0.05% | 7,326,478 |
| 2017-03-09 | 2017-03-07 | 11.195 | 663,178 | +10,573 | 0.05% | 7,424,403 |
| 2017-03-08 | 2017-03-06 | 11.258 | 652,605 | +9,611 | 0.05% | 7,346,776 |
| 2017-03-07 | 2017-03-03 | 11.258 | 642,994 | -5,767 | 0.05% | 7,238,579 |
| 2017-03-03 | 2017-03-01 | 11.487 | 648,761 | -47,095 | 0.05% | 7,452,002 |
| 2017-03-02 | 2017-02-28 | 11.424 | 695,856 | +24,989 | 0.05% | 7,949,519 |
| 2017-03-01 | 2017-02-27 | 11.695 | 670,867 | -22,106 | 0.05% | 7,845,523 |
| 2017-02-28 | 2017-02-24 | 11.632 | 692,973 | -26,911 | 0.05% | 8,060,784 |
| 2017-02-27 | 2017-02-23 | 11.507 | 719,884 | -8,650 | 0.05% | 8,283,937 |
| 2017-02-24 | 2017-02-22 | 11.570 | 728,534 | +9,611 | 0.05% | 8,428,956 |
| 2017-02-23 | 2017-02-21 | 11.445 | 718,923 | +9,611 | 0.05% | 8,227,999 |
| 2017-02-22 | 2017-02-20 | 11.445 | 709,312 | +40,368 | 0.05% | 8,118,002 |
| 2017-02-21 | 2017-02-17 | 11.237 | 668,944 | -2,884 | 0.05% | 7,516,794 |
| 2017-02-17 | 2017-02-15 | 11.549 | 671,828 | -9,611 | 0.05% | 7,758,901 |
| 2017-02-16 | 2017-02-14 | 11.611 | 681,439 | +961 | 0.05% | 7,912,438 |
| 2017-02-14 | 2017-02-10 | 11.528 | 680,478 | +11,534 | 0.05% | 7,844,640 |
| 2017-02-13 | 2017-02-09 | 11.570 | 668,944 | +15,378 | 0.05% | 7,739,514 |
| 2017-02-10 | 2017-02-08 | 11.341 | 653,566 | +18,261 | 0.05% | 7,411,995 |
| 2017-02-09 | 2017-02-07 | 11.299 | 635,305 | +10,572 | 0.04% | 7,178,459 |
| 2017-02-08 | 2017-02-06 | 11.174 | 624,733 | +20,184 | 0.04% | 6,981,004 |
| 2017-02-07 | 2017-02-03 | 10.841 | 604,549 | +7,689 | 0.04% | 6,554,180 |
| 2017-02-06 | 2017-02-02 | 10.883 | 596,860 | +6,728 | 0.04% | 6,495,660 |
| 2017-02-03 | 2017-02-01 | 10.987 | 590,132 | +10,572 | 0.04% | 6,483,839 |
| 2017-02-02 | 2017-01-27 | 11.029 | 579,560 | -27,872 | 0.04% | 6,391,804 |
| 2017-02-01 | 2017-01-25 | 11.258 | 607,432 | -9,612 | 0.04% | 6,838,236 |
| 2017-01-26 | 2017-01-24 | 11.382 | 617,044 | -13,455 | 0.04% | 7,023,484 |
| 2017-01-24 | 2017-01-20 | 11.258 | 630,499 | -5,767 | 0.04% | 7,097,915 |
| 2017-01-23 | 2017-01-19 | 11.258 | 636,266 | +11,533 | 0.04% | 7,162,838 |
| 2017-01-20 | 2017-01-18 | 11.528 | 624,733 | -28,833 | 0.04% | 7,202,004 |
| 2017-01-19 | 2017-01-17 | 11.237 | 653,566 | +59,589 | 0.05% | 7,343,995 |
| 2017-01-18 | 2017-01-16 | 10.821 | 593,977 | +17,301 | 0.04% | 6,427,205 |
| 2017-01-17 | 2017-01-13 | 11.341 | 576,676 | -29,795 | 0.04% | 6,539,997 |
| 2017-01-16 | 2017-01-12 | 11.715 | 606,471 | -2,884 | 0.04% | 7,105,057 |
| 2017-01-13 | 2017-01-11 | 11.736 | 609,355 | +6,728 | 0.04% | 7,151,525 |
| 2017-01-12 | 2017-01-10 | 11.653 | 602,627 | +3,845 | 0.04% | 7,022,403 |
| 2017-01-11 | 2017-01-09 | 11.924 | 598,782 | +25,950 | 0.04% | 7,139,577 |
| 2017-01-10 | 2017-01-06 | 12.048 | 572,832 | -961 | 0.04% | 6,901,683 |
| 2017-01-09 | 2017-01-05 | 12.173 | 573,793 | +9,611 | 0.04% | 6,984,901 |
| 2017-01-06 | 2017-01-04 | 12.111 | 564,182 | +2,884 | 0.04% | 6,832,684 |
| 2017-01-04 | 2016-12-30 | 12.173 | 561,298 | -5,767 | 0.04% | 6,832,797 |
| 2017-01-03 | 2016-12-29 | 12.173 | 567,065 | +8,650 | 0.04% | 6,903,000 |
| 2016-12-30 | 2016-12-28 | 12.277 | 558,415 | -8,650 | 0.04% | 6,855,802 |
| 2016-12-28 | 2016-12-22 | 12.215 | 567,065 | +5,767 | 0.04% | 6,926,600 |
| 2016-12-23 | 2016-12-21 | 12.256 | 561,298 | +961 | 0.04% | 6,879,517 |
| 2016-12-22 | 2016-12-20 | 12.319 | 560,337 | -1,922 | 0.04% | 6,902,718 |
| 2016-12-21 | 2016-12-19 | 12.298 | 562,259 | -3,845 | 0.04% | 6,914,695 |
| 2016-12-20 | 2016-12-16 | 12.277 | 566,104 | -3,844 | 0.04% | 6,950,201 |
| 2016-12-16 | 2016-12-14 | 12.090 | 569,948 | -5,767 | 0.04% | 6,890,655 |
| 2016-12-15 | 2016-12-13 | 12.069 | 575,715 | -1,922 | 0.04% | 6,948,398 |
| 2016-12-14 | 2016-12-12 | 12.152 | 577,637 | -4,806 | 0.04% | 7,019,675 |
| 2016-12-13 | 2016-12-09 | 12.152 | 582,443 | +2,883 | 0.04% | 7,078,079 |
| 2016-12-12 | 2016-12-08 | 12.423 | 579,560 | -11,533 | 0.04% | 7,199,824 |
| 2016-12-09 | 2016-12-07 | 12.485 | 591,093 | -3,845 | 0.04% | 7,379,998 |
| 2016-12-08 | 2016-12-06 | 12.444 | 594,938 | +12,495 | 0.04% | 7,403,244 |
| 2016-12-07 | 2016-12-05 | 12.381 | 582,443 | -177,809 | 0.04% | 7,211,399 |
| 2016-12-06 | 2016-12-02 | 12.173 | 760,252 | -7,689 | 0.05% | 9,254,705 |
| 2016-12-05 | 2016-12-01 | 12.277 | 767,941 | +1,923 | 0.05% | 9,428,205 |
| 2016-12-02 | 2016-11-30 | 12.277 | 766,018 | +44,212 | 0.05% | 9,404,596 |
| 2016-12-01 | 2016-11-29 | 12.381 | 721,806 | +14,416 | 0.05% | 8,936,894 |
| 2016-11-30 | 2016-11-28 | 12.485 | 707,390 | -9,611 | 0.05% | 8,832,005 |
| 2016-11-29 | 2016-11-25 | 11.903 | 717,001 | +45,173 | 0.05% | 8,534,242 |
| 2016-11-28 | 2016-11-24 | 12.319 | 671,828 | +64,396 | 0.05% | 8,276,162 |
| 2016-11-25 | 2016-11-23 | 12.465 | 607,432 | +9,611 | 0.04% | 7,571,356 |
| 2016-11-24 | 2016-11-22 | 12.589 | 597,821 | -2,883 | 0.04% | 7,526,199 |
| 2016-11-23 | 2016-11-21 | 12.527 | 600,704 | +30,756 | 0.04% | 7,524,994 |
| 2016-11-22 | 2016-11-18 | 12.569 | 569,948 | -64,396 | 0.04% | 7,163,435 |
| 2016-11-21 | 2016-11-17 | 12.402 | 634,344 | +8,650 | 0.04% | 7,867,201 |
| 2016-11-18 | 2016-11-16 | 12.340 | 625,694 | +52,862 | 0.04% | 7,720,863 |
| 2016-11-17 | 2016-11-15 | 12.444 | 572,832 | +3,845 | 0.04% | 7,128,163 |
| 2016-11-16 | 2016-11-14 | 12.465 | 568,987 | +35,561 | 0.04% | 7,092,157 |
| 2016-11-15 | 2016-11-11 | 12.839 | 533,426 | -4,805 | 0.04% | 6,848,706 |
| 2016-11-14 | 2016-11-10 | 12.797 | 538,231 | -45,173 | 0.04% | 6,887,997 |
| 2016-11-11 | 2016-11-09 | 12.506 | 583,404 | -148,014 | 0.04% | 7,296,138 |
| 2016-11-10 | 2016-11-08 | 12.548 | 731,418 | +961 | 0.05% | 9,177,663 |
| 2016-11-09 | 2016-11-07 | 12.527 | 730,457 | +10,573 | 0.05% | 9,150,405 |
| 2016-11-08 | 2016-11-04 | 12.465 | 719,884 | +9,611 | 0.05% | 8,973,017 |
| 2016-11-07 | 2016-11-03 | 12.652 | 710,273 | +13,456 | 0.05% | 8,986,240 |
| 2016-11-04 | 2016-11-02 | 12.797 | 696,817 | -21,145 | 0.05% | 8,917,498 |
| 2016-11-03 | 2016-11-01 | 12.777 | 717,962 | -16,339 | 0.05% | 9,173,160 |
| 2016-11-02 | 2016-10-31 | 12.610 | 734,301 | -41,329 | 0.05% | 9,259,678 |
| 2016-11-01 | 2016-10-28 | 12.714 | 775,630 | +40,368 | 0.05% | 9,861,545 |
| 2016-10-31 | 2016-10-27 | 12.527 | 735,262 | -6,728 | 0.05% | 9,210,597 |
| 2016-10-28 | 2016-10-26 | 12.548 | 741,990 | +11,533 | 0.05% | 9,310,318 |
| 2016-10-27 | 2016-10-25 | 12.631 | 730,457 | -23,067 | 0.05% | 9,226,405 |
| 2016-10-26 | 2016-10-24 | 12.818 | 753,524 | +17,301 | 0.05% | 9,658,884 |
| 2016-10-25 | 2016-10-20 | 12.777 | 736,223 | +60,551 | 0.05% | 9,406,475 |
| 2016-10-24 | 2016-10-19 | 12.860 | 675,672 | +2,883 | 0.05% | 8,689,075 |
| 2016-10-19 | 2016-10-17 | 13.110 | 672,789 | -2,883 | 0.05% | 8,820,000 |
| 2016-10-18 | 2016-10-14 | 13.130 | 675,672 | +19,222 | 0.05% | 8,871,855 |
| 2016-10-17 | 2016-10-13 | 13.026 | 656,450 | +6,728 | 0.05% | 8,551,162 |
| 2016-10-14 | 2016-10-12 | 13.214 | 649,722 | -6,728 | 0.04% | 8,585,201 |
| 2016-10-13 | 2016-10-11 | 13.151 | 656,450 | -20,184 | 0.05% | 8,633,122 |
| 2016-10-12 | 2016-10-07 | 13.297 | 676,634 | +56,707 | 0.05% | 8,997,126 |
| 2016-10-11 | 2016-10-06 | 13.692 | 619,927 | -64,396 | 0.04% | 8,488,200 |
| 2016-10-07 | 2016-10-05 | 13.026 | 684,323 | +962 | 0.05% | 8,914,246 |
| 2016-10-06 | 2016-10-04 | 13.047 | 683,361 | +12,494 | 0.05% | 8,915,935 |
| 2016-10-05 | 2016-10-03 | 13.068 | 670,867 | +37,484 | 0.05% | 8,766,883 |
| 2016-10-04 | 2016-09-30 | 13.297 | 633,383 | -69,201 | 0.04% | 8,422,023 |
| 2016-10-03 | 2016-09-29 | 13.151 | 702,584 | +6,728 | 0.05% | 9,239,841 |
| 2016-09-30 | 2016-09-28 | 13.172 | 695,856 | -59,590 | 0.05% | 9,165,839 |
| 2016-09-29 | 2016-09-27 | 12.985 | 755,446 | -33,639 | 0.05% | 9,809,281 |
| 2016-09-28 | 2016-09-26 | 13.006 | 789,085 | -7,689 | 0.05% | 10,262,495 |
| 2016-09-27 | 2016-09-23 | 13.297 | 796,774 | +86,501 | 0.05% | 10,594,615 |
| 2016-09-26 | 2016-09-22 | 13.276 | 710,273 | -961 | 0.05% | 9,429,640 |
| 2016-09-23 | 2016-09-21 | 13.276 | 711,234 | -25,951 | 0.05% | 9,442,399 |
| 2016-09-22 | 2016-09-20 | 13.110 | 737,185 | +27,873 | 0.05% | 9,664,206 |
| 2016-09-21 | 2016-09-19 | 13.068 | 709,312 | -10,572 | 0.05% | 9,269,282 |
| 2016-09-20 | 2016-09-15 | 13.068 | 719,884 | +20,183 | 0.06% | 9,407,437 |
| 2016-09-19 | 2016-09-14 | 12.902 | 699,701 | -961 | 0.05% | 9,027,206 |
| 2016-09-15 | 2016-09-13 | 13.006 | 700,662 | -20,183 | 0.05% | 9,112,504 |
| 2016-09-14 | 2016-09-12 | 13.089 | 720,845 | -16,340 | 0.06% | 9,434,995 |
| 2016-09-13 | 2016-09-09 | 13.339 | 737,185 | -32,678 | 0.06% | 9,832,946 |
| 2016-09-12 | 2016-09-08 | 13.422 | 769,863 | +101,880 | 0.06% | 10,332,902 |
| 2016-09-08 | 2016-09-06 | 13.713 | 667,983 | -2,884 | 0.05% | 9,160,095 |
| 2016-09-07 | 2016-09-05 | 13.484 | 670,867 | -2,883 | 0.05% | 9,046,083 |
| 2016-09-06 | 2016-09-02 | 13.339 | 673,750 | +102,840 | 0.05% | 8,986,818 |
| 2016-09-02 | 2016-08-31 | 13.068 | 570,910 | -23,067 | 0.04% | 7,460,646 |
| 2016-08-31 | 2016-08-29 | 12.423 | 593,977 | -23,067 | 0.05% | 7,378,925 |
| 2016-08-30 | 2016-08-26 | 12.527 | 617,044 | +3,845 | 0.05% | 7,729,685 |
| 2016-08-29 | 2016-08-25 | 12.589 | 613,199 | -961 | 0.05% | 7,719,798 |
| 2016-08-26 | 2016-08-24 | 12.756 | 614,160 | +12,494 | 0.05% | 7,834,137 |
| 2016-08-25 | 2016-08-23 | 12.902 | 601,666 | -5,766 | 0.05% | 7,762,405 |
| 2016-08-24 | 2016-08-22 | 12.985 | 607,432 | +4,805 | 0.05% | 7,887,355 |
| 2016-08-23 | 2016-08-19 | 13.047 | 602,627 | -8,650 | 0.05% | 7,862,584 |
| 2016-08-22 | 2016-08-18 | 12.860 | 611,277 | -17,300 | 0.05% | 7,860,962 |
| 2016-08-19 | 2016-08-17 | 13.255 | 628,577 | -13,456 | 0.05% | 8,331,958 |
| 2016-08-18 | 2016-08-16 | 12.964 | 642,033 | +6,728 | 0.05% | 8,323,281 |
| 2016-08-17 | 2016-08-15 | 13.006 | 635,305 | +9,611 | 0.05% | 8,262,499 |
| 2016-08-16 | 2016-08-12 | 12.860 | 625,694 | +1,922 | 0.05% | 8,046,363 |
| 2016-08-15 | 2016-08-11 | 12.693 | 623,772 | -10,572 | 0.05% | 7,917,806 |
| 2016-08-12 | 2016-08-10 | 12.485 | 634,344 | -16,339 | 0.05% | 7,920,001 |
| 2016-08-11 | 2016-08-09 | 12.236 | 650,683 | -42,290 | 0.05% | 7,961,519 |
| 2016-08-10 | 2016-08-08 | 12.340 | 692,973 | +16,339 | 0.05% | 8,551,064 |
| 2016-08-09 | 2016-08-05 | 12.381 | 676,634 | +48,057 | 0.05% | 8,377,606 |
| 2016-08-05 | 2016-08-03 | 12.631 | 628,577 | -18,262 | 0.05% | 7,939,558 |
| 2016-08-04 | 2016-08-01 | 12.423 | 646,839 | +19,223 | 0.05% | 8,035,625 |
| 2016-08-03 | 2016-07-29 | 12.048 | 627,616 | +16,339 | 0.05% | 7,561,740 |
| 2016-08-01 | 2016-07-28 | 12.589 | 611,277 | -1,922 | 0.05% | 7,695,602 |
| 2016-07-29 | 2016-07-27 | 12.777 | 613,199 | +84,579 | 0.05% | 7,834,638 |
| 2016-07-28 | 2016-07-26 | 12.818 | 528,620 | +98,035 | 0.04% | 6,776,001 |
| 2016-07-27 | 2016-07-25 | 12.818 | 430,585 | +1,922 | 0.03% | 5,519,360 |
| 2016-07-26 | 2016-07-22 | 12.964 | 428,663 | +8,650 | 0.03% | 5,557,164 |
| 2016-07-25 | 2016-07-21 | 13.130 | 420,013 | +48,057 | 0.03% | 5,514,946 |
| 2016-07-22 | 2016-07-20 | 13.193 | 371,956 | -4,806 | 0.03% | 4,907,157 |
| 2016-07-21 | 2016-07-19 | 13.214 | 376,762 | -16,339 | 0.03% | 4,978,402 |
| 2016-07-20 | 2016-07-18 | 13.255 | 393,101 | -20,184 | 0.03% | 5,210,660 |
| 2016-07-19 | 2016-07-15 | 13.276 | 413,285 | -3,844 | 0.03% | 5,486,804 |
| 2016-07-18 | 2016-07-14 | 13.359 | 417,129 | +34,600 | 0.03% | 5,572,558 |
| 2016-07-15 | 2016-07-13 | 13.255 | 382,529 | -29,795 | 0.03% | 5,070,525 |
| 2016-07-14 | 2016-07-12 | 12.735 | 412,324 | -17,300 | 0.03% | 5,250,966 |
| 2016-07-13 | 2016-07-11 | 12.465 | 429,624 | +1,922 | 0.03% | 5,355,062 |
| 2016-07-12 | 2016-07-08 | 12.589 | 427,702 | +1,923 | 0.03% | 5,384,505 |
| 2016-07-11 | 2016-07-07 | 12.589 | 425,779 | +3,844 | 0.03% | 5,360,296 |
| 2016-07-08 | 2016-07-06 | 12.465 | 421,935 | -1,922 | 0.03% | 5,259,222 |
| 2016-07-07 | 2016-07-05 | 12.485 | 423,857 | +5,767 | 0.03% | 5,291,999 |
| 2016-07-06 | 2016-07-04 | 12.797 | 418,090 | +64,395 | 0.03% | 5,350,496 |
| 2016-07-05 | 2016-06-30 | 12.922 | 353,695 | +30,756 | 0.03% | 4,570,563 |
| 2016-07-04 | 2016-06-29 | 12.610 | 322,939 | +2,884 | 0.02% | 4,072,324 |
| 2016-06-30 | 2016-06-28 | 12.693 | 320,055 | -1,923 | 0.02% | 4,062,596 |
| 2016-06-29 | 2016-06-27 | 12.693 | 321,978 | -9,611 | 0.02% | 4,087,005 |
| 2016-06-28 | 2016-06-24 | 12.360 | 331,589 | -76,890 | 0.03% | 4,098,602 |
| 2016-06-27 | 2016-06-23 | 12.902 | 408,479 | +5,767 | 0.03% | 5,270,000 |
| 2016-06-24 | 2016-06-22 | 13.110 | 402,712 | +4,805 | 0.03% | 5,279,396 |
| 2016-06-23 | 2016-06-21 | 13.006 | 397,907 | -961 | 0.03% | 5,175,005 |
| 2016-06-22 | 2016-06-20 | 12.818 | 398,868 | +1,922 | 0.03% | 5,112,803 |
| 2016-06-21 | 2016-06-17 | 12.569 | 396,946 | -27,872 | 0.03% | 4,989,046 |
| 2016-06-20 | 2016-06-16 | 12.277 | 424,818 | +12,494 | 0.03% | 5,215,598 |
| 2016-06-17 | 2016-06-15 | 12.631 | 412,324 | -5,766 | 0.03% | 5,208,066 |
| 2016-06-16 | 2016-06-14 | 12.298 | 418,090 | -10,573 | 0.03% | 5,141,696 |
| 2016-06-15 | 2016-06-13 | 12.236 | 428,663 | +10,573 | 0.03% | 5,244,964 |
| 2016-06-14 | 2016-06-10 | 12.631 | 418,090 | -24,990 | 0.03% | 5,280,896 |
| 2016-06-13 | 2016-06-08 | 13.130 | 443,080 | +28,834 | 0.03% | 5,817,825 |
| 2016-06-10 | 2016-06-07 | 13.484 | 414,246 | -10,572 | 0.03% | 5,585,763 |
| 2016-06-08 | 2016-06-06 | 13.110 | 424,818 | +32,678 | 0.03% | 5,569,197 |
| 2016-06-07 | 2016-06-03 | 13.026 | 392,140 | -10,572 | 0.03% | 5,108,162 |
| 2016-06-06 | 2016-06-02 | 13.110 | 402,712 | +3,844 | 0.03% | 5,279,396 |
| 2016-06-03 | 2016-06-01 | 13.151 | 398,868 | -6,728 | 0.03% | 5,245,603 |
| 2016-06-02 | 2016-05-31 | 13.318 | 405,596 | -98,996 | 0.03% | 5,401,605 |
| 2016-06-01 | 2016-05-30 | 12.839 | 504,592 | +10,573 | 0.04% | 6,478,503 |
| 2016-05-31 | 2016-05-27 | 12.839 | 494,019 | +13,455 | 0.04% | 6,342,755 |
| 2016-05-30 | 2016-05-26 | 12.236 | 480,564 | +13,456 | 0.04% | 5,880,005 |
| 2016-05-27 | 2016-05-25 | 12.340 | 467,108 | -14,417 | 0.04% | 5,763,963 |
| 2016-05-26 | 2016-05-24 | 12.152 | 481,525 | +32,679 | 0.04% | 5,851,684 |
| 2016-05-25 | 2016-05-23 | 11.757 | 448,846 | -46,134 | 0.03% | 5,277,096 |
| 2016-05-24 | 2016-05-20 | 11.403 | 494,980 | +13,455 | 0.04% | 5,644,395 |
| 2016-05-23 | 2016-05-19 | 11.466 | 481,525 | -12,494 | 0.04% | 5,521,023 |
| 2016-05-20 | 2016-05-18 | 11.632 | 494,019 | +6,728 | 0.04% | 5,746,516 |
| 2016-05-19 | 2016-05-17 | 11.528 | 487,291 | +29,794 | 0.04% | 5,617,555 |
| 2016-05-18 | 2016-05-16 | 11.195 | 457,497 | -4,805 | 0.04% | 5,121,765 |
| 2016-05-17 | 2016-05-13 | 11.029 | 462,302 | -48,057 | 0.04% | 5,098,598 |
| 2016-05-16 | 2016-05-12 | 11.195 | 510,359 | +11,534 | 0.04% | 5,713,565 |
| 2016-05-13 | 2016-05-11 | 11.258 | 498,825 | -2,883 | 0.04% | 5,615,580 |
| 2016-05-12 | 2016-05-10 | 11.133 | 501,708 | +37,484 | 0.04% | 5,585,396 |
| 2016-05-11 | 2016-05-09 | 11.091 | 464,224 | +11,533 | 0.04% | 5,148,775 |
| 2016-05-10 | 2016-05-06 | 10.966 | 452,691 | -74,007 | 0.03% | 4,964,341 |
| 2016-05-09 | 2016-05-05 | 11.819 | 526,698 | +83,618 | 0.04% | 6,225,284 |
| 2016-05-06 | 2016-05-04 | 11.799 | 443,080 | +10,573 | 0.03% | 5,227,745 |
| 2016-05-05 | 2016-05-03 | 11.695 | 432,507 | -83,618 | 0.03% | 5,057,997 |
| 2016-05-04 | 2016-04-29 | 11.736 | 516,125 | +9,611 | 0.04% | 6,057,357 |
| 2016-05-03 | 2016-04-28 | 11.757 | 506,514 | +17,300 | 0.04% | 5,955,100 |
| 2016-04-29 | 2016-04-27 | 11.861 | 489,214 | +29,795 | 0.04% | 5,802,603 |
| 2016-04-28 | 2016-04-26 | 12.132 | 459,419 | -11,533 | 0.04% | 5,573,483 |
| 2016-04-27 | 2016-04-25 | 12.152 | 470,952 | -11,534 | 0.04% | 5,723,196 |
| 2016-04-26 | 2016-04-22 | 11.840 | 482,486 | +4,806 | 0.04% | 5,712,762 |
| 2016-04-25 | 2016-04-21 | 11.695 | 477,680 | +7,689 | 0.04% | 5,586,278 |
| 2016-04-22 | 2016-04-20 | 11.715 | 469,991 | +31,717 | 0.04% | 5,506,138 |
| 2016-04-21 | 2016-04-19 | 12.028 | 438,274 | -16,339 | 0.03% | 5,271,360 |
| 2016-04-20 | 2016-04-18 | 11.819 | 454,613 | +1,922 | 0.03% | 5,373,278 |
| 2016-04-19 | 2016-04-15 | 11.799 | 452,691 | +961 | 0.03% | 5,341,141 |
| 2016-04-18 | 2016-04-14 | 11.757 | 451,730 | -17,300 | 0.03% | 5,311,003 |
| 2016-04-15 | 2016-04-13 | 11.944 | 469,030 | +23,067 | 0.04% | 5,602,239 |
| 2016-04-14 | 2016-04-12 | 11.757 | 445,963 | +12,495 | 0.03% | 5,243,200 |
| 2016-04-13 | 2016-04-11 | 11.882 | 433,468 | -43,251 | 0.03% | 5,150,416 |
| 2016-04-12 | 2016-04-08 | 11.112 | 476,719 | +961 | 0.04% | 5,297,279 |
| 2016-04-11 | 2016-04-07 | 11.320 | 475,758 | +30,756 | 0.04% | 5,385,601 |
| 2016-04-08 | 2016-04-06 | 11.070 | 445,002 | -6,728 | 0.03% | 4,926,321 |
| 2016-04-07 | 2016-04-05 | 10.821 | 451,730 | -9,611 | 0.03% | 4,888,003 |
| 2016-04-06 | 2016-04-01 | 11.070 | 461,341 | +2,883 | 0.04% | 5,107,200 |
| 2016-04-05 | 2016-03-31 | 11.008 | 458,458 | -312,366 | 0.04% | 5,046,664 |
| 2016-04-01 | 2016-03-30 | 11.070 | 770,824 | +217,215 | 0.06% | 8,533,280 |
| 2016-03-31 | 2016-03-29 | 10.363 | 553,609 | +3,844 | 0.04% | 5,736,958 |
| 2016-03-30 | 2016-03-24 | 10.550 | 549,765 | -104,763 | 0.04% | 5,800,083 |
| 2016-03-29 | 2016-03-23 | 10.821 | 654,528 | -98,996 | 0.05% | 7,082,404 |
| 2016-03-24 | 2016-03-22 | 10.987 | 753,524 | +60,551 | 0.06% | 8,279,043 |
| 2016-03-23 | 2016-03-21 | 10.883 | 692,973 | +19,223 | 0.05% | 7,541,664 |
| 2016-03-22 | 2016-03-18 | 10.394 | 673,750 | -111,491 | 0.05% | 7,002,989 |
| 2016-03-21 | 2016-03-17 | 9.863 | 785,241 | +94,191 | 0.06% | 7,745,161 |
| 2016-03-18 | 2016-03-16 | 9.447 | 691,050 | +14,416 | 0.05% | 6,528,516 |
| 2016-03-17 | 2016-03-15 | 9.666 | 676,634 | -24,989 | 0.05% | 6,540,165 |
| 2016-03-16 | 2016-03-14 | 9.791 | 701,623 | -27,873 | 0.05% | 6,869,302 |
| 2016-03-15 | 2016-03-11 | 9.302 | 729,496 | +32,679 | 0.06% | 6,785,465 |
| 2016-03-14 | 2016-03-10 | 9.104 | 696,817 | -2,884 | 0.05% | 6,343,748 |
| 2016-03-11 | 2016-03-09 | 9.177 | 699,701 | -13,455 | 0.05% | 6,420,964 |
| 2016-03-10 | 2016-03-08 | 9.218 | 713,156 | -41,329 | 0.05% | 6,574,117 |
| 2016-03-09 | 2016-03-07 | 9.021 | 754,485 | +55,746 | 0.06% | 6,805,952 |
| 2016-03-08 | 2016-03-04 | 9.426 | 698,739 | +105,724 | 0.05% | 6,586,616 |
| 2016-03-07 | 2016-03-03 | 9.603 | 593,015 | +19,222 | 0.05% | 5,694,906 |
| 2016-03-04 | 2016-03-02 | 9.676 | 573,793 | +9,611 | 0.04% | 5,552,101 |
| 2016-03-03 | 2016-03-01 | 9.676 | 564,182 | +27,873 | 0.04% | 5,459,104 |
| 2016-03-02 | 2016-02-29 | 9.270 | 536,309 | -961 | 0.04% | 4,971,780 |
| 2016-03-01 | 2016-02-26 | 9.426 | 537,270 | -19,223 | 0.04% | 5,064,539 |
| 2016-02-29 | 2016-02-25 | 9.187 | 556,493 | +4,806 | 0.04% | 5,112,574 |
| 2016-02-26 | 2016-02-24 | 9.520 | 551,687 | +12,495 | 0.04% | 5,252,100 |
| 2016-02-25 | 2016-02-23 | 9.447 | 539,192 | +41,328 | 0.04% | 5,093,877 |
| 2016-02-24 | 2016-02-22 | 9.676 | 497,864 | -72,084 | 0.04% | 4,817,401 |
| 2016-02-23 | 2016-02-19 | 8.813 | 569,948 | -5,767 | 0.04% | 5,022,706 |
| 2016-02-22 | 2016-02-18 | 8.865 | 575,715 | -961 | 0.04% | 5,103,479 |
| 2016-02-19 | 2016-02-17 | 8.709 | 576,676 | -20,184 | 0.04% | 5,021,997 |
| 2016-02-18 | 2016-02-16 | 8.906 | 596,860 | -8,650 | 0.05% | 5,315,760 |
| 2016-02-17 | 2016-02-15 | 8.532 | 605,510 | +17,300 | 0.05% | 5,165,999 |
| 2016-02-16 | 2016-02-12 | 8.365 | 588,210 | -14,417 | 0.05% | 4,920,482 |
| 2016-02-15 | 2016-02-11 | 8.428 | 602,627 | +7,689 | 0.05% | 5,078,702 |
| 2016-02-12 | 2016-02-05 | 8.729 | 594,938 | +9,612 | 0.05% | 5,193,413 |
| 2016-02-11 | 2016-02-04 | 8.813 | 585,326 | -23,067 | 0.04% | 5,158,226 |
| 2016-02-05 | 2016-02-03 | 8.677 | 608,393 | -42,290 | 0.05% | 5,279,216 |
| 2016-02-04 | 2016-02-02 | 8.823 | 650,683 | -10,572 | 0.05% | 5,740,959 |
| 2016-02-03 | 2016-02-01 | 8.594 | 661,255 | -56,707 | 0.05% | 5,682,876 |
| 2016-02-02 | 2016-01-29 | 8.761 | 717,962 | +114,374 | 0.05% | 6,289,740 |
| 2016-02-01 | 2016-01-28 | 8.521 | 603,588 | +1,922 | 0.05% | 5,143,321 |
| 2016-01-29 | 2016-01-27 | 8.584 | 601,666 | -5,766 | 0.05% | 5,164,503 |
| 2016-01-28 | 2016-01-26 | 8.469 | 607,432 | +21,144 | 0.05% | 5,144,477 |
| 2016-01-27 | 2016-01-25 | 8.729 | 586,288 | -10,572 | 0.04% | 5,117,904 |
| 2016-01-26 | 2016-01-22 | 8.604 | 596,860 | -56,706 | 0.05% | 5,135,670 |
| 2016-01-25 | 2016-01-21 | 8.344 | 653,566 | +29,794 | 0.05% | 5,453,596 |
| 2016-01-22 | 2016-01-20 | 8.521 | 623,772 | +69,202 | 0.05% | 5,315,314 |
| 2016-01-21 | 2016-01-19 | 9.135 | 554,570 | -52,862 | 0.04% | 5,066,057 |
| 2016-01-20 | 2016-01-18 | 8.490 | 607,432 | +11,533 | 0.05% | 5,157,117 |
| 2016-01-19 | 2016-01-15 | 8.563 | 595,899 | +82,657 | 0.05% | 5,102,601 |
| 2016-01-18 | 2016-01-14 | 9.083 | 513,242 | -7,689 | 0.04% | 4,661,821 |
| 2016-01-15 | 2016-01-13 | 9.031 | 520,931 | -19,222 | 0.04% | 4,704,561 |
| 2016-01-14 | 2016-01-12 | 9.041 | 540,153 | +4,805 | 0.04% | 4,883,776 |
| 2016-01-13 | 2016-01-11 | 9.229 | 535,348 | +14,417 | 0.04% | 4,940,592 |
| 2016-01-12 | 2016-01-08 | 9.791 | 520,931 | -12,495 | 0.04% | 5,100,221 |
| 2016-01-11 | 2016-01-07 | 9.468 | 533,426 | +26,912 | 0.04% | 5,050,504 |
| 2016-01-08 | 2016-01-06 | 10.113 | 506,514 | +961 | 0.04% | 5,122,440 |
| 2016-01-07 | 2016-01-05 | 10.186 | 505,553 | +50,940 | 0.04% | 5,149,541 |
| 2016-01-06 | 2016-01-04 | 10.009 | 454,613 | +15,378 | 0.03% | 4,550,259 |
| 2016-01-05 | 2015-12-31 | 10.779 | 439,235 | -7,689 | 0.03% | 4,734,519 |
| 2016-01-04 | 2015-12-29 | 10.883 | 446,924 | -961 | 0.03% | 4,863,899 |
| 2015-12-30 | 2015-12-28 | 10.717 | 447,885 | -1,923 | 0.03% | 4,799,797 |
| 2015-12-29 | 2015-12-24 | 10.987 | 449,808 | +9,612 | 0.03% | 4,942,085 |
| 2015-12-28 | 2015-12-22 | 11.216 | 440,196 | -6,728 | 0.03% | 4,937,237 |
| 2015-12-23 | 2015-12-21 | 10.779 | 446,924 | +3,844 | 0.03% | 4,817,399 |
| 2015-12-22 | 2015-12-18 | 11.216 | 443,080 | -5,766 | 0.03% | 4,969,584 |
| 2015-12-21 | 2015-12-17 | 10.904 | 448,846 | -139,364 | 0.03% | 4,894,156 |
| 2015-12-18 | 2015-12-16 | 10.675 | 588,210 | +961 | 0.04% | 6,279,122 |
| 2015-12-17 | 2015-12-15 | 10.207 | 587,249 | +25,951 | 0.04% | 5,993,913 |
| 2015-12-16 | 2015-12-14 | 10.300 | 561,298 | -10,573 | 0.04% | 5,781,597 |
| 2015-12-15 | 2015-12-11 | 9.499 | 571,871 | +15,378 | 0.04% | 5,432,353 |
| 2015-12-14 | 2015-12-10 | 9.926 | 556,493 | -26,911 | 0.04% | 5,523,664 |
| 2015-12-11 | 2015-12-09 | 9.832 | 583,404 | +2,883 | 0.04% | 5,736,148 |
| 2015-12-10 | 2015-12-08 | 10.290 | 580,521 | -26,911 | 0.04% | 5,973,562 |
| 2015-12-09 | 2015-12-07 | 10.488 | 607,432 | +128,791 | 0.05% | 6,370,556 |
| 2015-12-08 | 2015-12-04 | 10.394 | 478,641 | +5,766 | 0.04% | 4,975,017 |
| 2015-12-07 | 2015-12-03 | 10.925 | 472,875 | -19,222 | 0.04% | 5,166,005 |
| 2015-12-04 | 2015-12-02 | 10.904 | 492,097 | +27,873 | 0.04% | 5,365,759 |
| 2015-12-03 | 2015-12-01 | 10.675 | 464,224 | -1,923 | 0.04% | 4,955,576 |
| 2015-12-02 | 2015-11-30 | 10.779 | 466,147 | -63,434 | 0.04% | 5,024,604 |
| 2015-12-01 | 2015-11-27 | 10.363 | 529,581 | -71,123 | 0.04% | 5,487,959 |
| 2015-11-30 | 2015-11-26 | 10.862 | 600,704 | +6,727 | 0.05% | 6,524,995 |
| 2015-11-27 | 2015-11-25 | 10.862 | 593,977 | +8,651 | 0.05% | 6,451,925 |
| 2015-11-26 | 2015-11-24 | 11.216 | 585,326 | +12,494 | 0.04% | 6,565,015 |
| 2015-11-25 | 2015-11-23 | 11.174 | 572,832 | -29,795 | 0.04% | 6,401,042 |
| 2015-11-24 | 2015-11-20 | 10.925 | 602,627 | -16,339 | 0.05% | 6,583,503 |
| 2015-11-23 | 2015-11-19 | 10.945 | 618,966 | +31,717 | 0.05% | 6,774,881 |
| 2015-11-20 | 2015-11-18 | 10.966 | 587,249 | -2,883 | 0.04% | 6,439,943 |
| 2015-11-19 | 2015-11-17 | 10.446 | 590,132 | +1,922 | 0.05% | 6,164,559 |
| 2015-11-18 | 2015-11-16 | 10.529 | 588,210 | +13,456 | 0.04% | 6,193,442 |
| 2015-11-17 | 2015-11-13 | 10.217 | 574,754 | -48,056 | 0.04% | 5,872,360 |
| 2015-11-16 | 2015-11-12 | 10.040 | 622,810 | +102,840 | 0.05% | 6,253,196 |
| 2015-11-13 | 2015-11-11 | 9.406 | 519,970 | +44,212 | 0.04% | 4,890,642 |
| 2015-11-12 | 2015-11-10 | 9.146 | 475,758 | -100,918 | 0.04% | 4,351,051 |
| 2015-11-11 | 2015-11-09 | 9.582 | 576,676 | +29,795 | 0.04% | 5,525,997 |
| 2015-11-10 | 2015-11-06 | 9.603 | 546,881 | -141,286 | 0.04% | 5,251,867 |
| 2015-11-09 | 2015-11-05 | 8.896 | 688,167 | -1,922 | 0.05% | 6,121,800 |
| 2015-11-06 | 2015-11-04 | 8.937 | 690,089 | +47,095 | 0.05% | 6,167,617 |
| 2015-11-05 | 2015-11-03 | 8.272 | 642,994 | -3,845 | 0.05% | 5,318,549 |
| 2015-11-04 | 2015-11-02 | 7.595 | 646,839 | +23,067 | 0.05% | 4,912,903 |
| 2015-11-03 | 2015-10-30 | 7.907 | 623,772 | +27,873 | 0.05% | 4,932,404 |
| 2015-11-02 | 2015-10-29 | 8.115 | 595,899 | +10,573 | 0.05% | 4,836,001 |
| 2015-10-30 | 2015-10-28 | 8.220 | 585,326 | +8,650 | 0.04% | 4,811,096 |
| 2015-10-29 | 2015-10-27 | 8.344 | 576,676 | +26,911 | 0.04% | 4,811,998 |
| 2015-10-28 | 2015-10-26 | 8.584 | 549,765 | +78,813 | 0.04% | 4,719,002 |
| 2015-10-27 | 2015-10-23 | 8.802 | 470,952 | +1,922 | 0.04% | 4,145,397 |
| 2015-10-26 | 2015-10-22 | 8.937 | 469,030 | -21,145 | 0.04% | 4,191,920 |
| 2015-10-23 | 2015-10-20 | 8.844 | 490,175 | -19,222 | 0.04% | 4,335,001 |
| 2015-10-22 | 2015-10-19 | 9.010 | 509,397 | +9,611 | 0.04% | 4,589,796 |
| 2015-10-20 | 2015-10-16 | 9.281 | 499,786 | -6,728 | 0.04% | 4,638,399 |
| 2015-10-19 | 2015-10-15 | 9.208 | 506,514 | -8,650 | 0.04% | 4,663,950 |
| 2015-10-16 | 2015-10-14 | 8.917 | 515,164 | +6,728 | 0.04% | 4,593,519 |
| 2015-10-15 | 2015-10-13 | 9.135 | 508,436 | +961 | 0.04% | 4,644,618 |
| 2015-10-14 | 2015-10-12 | 9.156 | 507,475 | -19,223 | 0.04% | 4,646,399 |
| 2015-10-13 | 2015-10-09 | 9.021 | 526,698 | +22,106 | 0.04% | 4,751,163 |
| 2015-10-12 | 2015-10-08 | 9.260 | 504,592 | +5,767 | 0.04% | 4,672,502 |
| 2015-10-09 | 2015-10-07 | 9.416 | 498,825 | -4,806 | 0.04% | 4,696,950 |
| 2015-10-08 | 2015-10-06 | 9.093 | 503,631 | +41,329 | 0.04% | 4,579,763 |
| 2015-10-07 | 2015-10-05 | 9.218 | 462,302 | -56,707 | 0.04% | 4,261,659 |
| 2015-10-06 | 2015-10-02 | 8.688 | 519,009 | -29,795 | 0.04% | 4,509,003 |
| 2015-10-05 | 2015-09-30 | 8.136 | 548,804 | +8,651 | 0.04% | 4,465,223 |
| 2015-10-02 | 2015-09-29 | 8.001 | 540,153 | -6,728 | 0.04% | 4,321,776 |
| 2015-09-30 | 2015-09-25 | 8.303 | 546,881 | -13,456 | 0.04% | 4,540,617 |
| 2015-09-29 | 2015-09-24 | 8.063 | 560,337 | +17,300 | 0.04% | 4,518,249 |
| 2015-09-25 | 2015-09-23 | 8.261 | 543,037 | -80,735 | 0.04% | 4,486,101 |
| 2015-09-24 | 2015-09-22 | 8.532 | 623,772 | -3,844 | 0.05% | 5,321,804 |
| 2015-09-23 | 2015-09-21 | 8.698 | 627,616 | -32,678 | 0.05% | 5,459,080 |
| 2015-09-22 | 2015-09-18 | 8.636 | 660,294 | +2,883 | 0.05% | 5,702,097 |
| 2015-09-21 | 2015-09-17 | 7.824 | 657,411 | +5,767 | 0.05% | 5,143,680 |
| 2015-09-18 | 2015-09-16 | 7.980 | 651,644 | -1,922 | 0.05% | 5,200,258 |
| 2015-09-17 | 2015-09-15 | 7.616 | 653,566 | -3,845 | 0.05% | 4,977,596 |
| 2015-09-15 | 2015-09-11 | 8.074 | 657,411 | -3,844 | 0.05% | 5,307,840 |
| 2015-09-14 | 2015-09-10 | 8.001 | 661,255 | -32,679 | 0.05% | 5,290,716 |
| 2015-09-11 | 2015-09-09 | 7.918 | 693,934 | +2,884 | 0.05% | 5,494,422 |
| 2015-09-10 | 2015-09-08 | 7.439 | 691,050 | -2,884 | 0.05% | 5,140,847 |
| 2015-09-09 | 2015-09-07 | 6.929 | 693,934 | +10,573 | 0.05% | 4,808,521 |
| 2015-09-08 | 2015-09-04 | 7.002 | 683,361 | -2,884 | 0.05% | 4,785,027 |
| 2015-09-07 | 2015-09-02 | 7.148 | 686,245 | +9,611 | 0.05% | 4,905,182 |
| 2015-09-04 | 2015-09-01 | 6.971 | 676,634 | -24,028 | 0.05% | 4,716,803 |
| 2015-09-02 | 2015-08-31 | 7.106 | 700,662 | -20,183 | 0.05% | 4,979,072 |
| 2015-09-01 | 2015-08-28 | 7.481 | 720,845 | -34,601 | 0.06% | 5,392,497 |
| 2015-08-31 | 2015-08-27 | 7.137 | 755,446 | -51,901 | 0.06% | 5,391,960 |
| 2015-08-28 | 2015-08-26 | 6.399 | 807,347 | +72,085 | 0.06% | 5,166,001 |
| 2015-08-27 | 2015-08-25 | 6.544 | 735,262 | -6,728 | 0.06% | 4,811,848 |
| 2015-08-26 | 2015-08-24 | 6.003 | 741,990 | +33,639 | 0.06% | 4,454,439 |
| 2015-08-25 | 2015-08-21 | 7.294 | 708,351 | -24,989 | 0.05% | 5,166,372 |
| 2015-08-24 | 2015-08-20 | 7.273 | 733,340 | +29,795 | 0.06% | 5,333,370 |
| 2015-08-21 | 2015-08-19 | 7.918 | 703,545 | +12,495 | 0.05% | 5,570,519 |
| 2015-08-20 | 2015-08-18 | 7.751 | 691,050 | +11,533 | 0.05% | 5,356,547 |
| 2015-08-19 | 2015-08-17 | 8.167 | 679,517 | -4,806 | 0.05% | 5,549,951 |
| 2015-08-18 | 2015-08-14 | 8.178 | 684,323 | -6,727 | 0.05% | 5,596,324 |
| 2015-08-17 | 2015-08-13 | 8.303 | 691,050 | -25,951 | 0.05% | 5,737,617 |
| 2015-08-14 | 2015-08-12 | 7.803 | 717,001 | +16,339 | 0.06% | 5,595,001 |
| 2015-08-13 | 2015-08-11 | 8.324 | 700,662 | -14,417 | 0.05% | 5,832,003 |
| 2015-08-12 | 2015-08-10 | 8.594 | 715,079 | -961 | 0.06% | 6,145,443 |
| 2015-08-11 | 2015-08-07 | 8.115 | 716,040 | -24,028 | 0.06% | 5,811,002 |
| 2015-08-10 | 2015-08-06 | 8.063 | 740,068 | +4,806 | 0.06% | 5,967,501 |
| 2015-08-06 | 2015-08-04 | 8.209 | 735,262 | -16,339 | 0.06% | 6,035,848 |
| 2015-08-05 | 2015-08-03 | 8.199 | 751,601 | -12,495 | 0.06% | 6,162,156 |
| 2015-08-04 | 2015-07-31 | 8.480 | 764,096 | -8,650 | 0.06% | 6,479,249 |
| 2015-08-03 | 2015-07-30 | 8.438 | 772,746 | +9,611 | 0.06% | 6,520,438 |
| 2015-07-31 | 2015-07-29 | 8.552 | 763,135 | +13,456 | 0.06% | 6,526,680 |
| 2015-07-30 | 2015-07-28 | 8.542 | 749,679 | -74,968 | 0.06% | 6,403,799 |
| 2015-07-29 | 2015-07-27 | 8.303 | 824,647 | +148,013 | 0.06% | 6,846,839 |
| 2015-07-28 | 2015-07-24 | 9.333 | 676,634 | -98,996 | 0.05% | 6,314,885 |
| 2015-07-24 | 2015-07-22 | 8.927 | 775,630 | +108,608 | 0.06% | 6,924,063 |
| 2015-07-23 | 2015-07-21 | 9.406 | 667,022 | -87,463 | 0.05% | 6,273,758 |
| 2015-07-22 | 2015-07-20 | 9.541 | 754,485 | +169,159 | 0.06% | 7,198,452 |
| 2015-07-21 | 2015-07-17 | 9.364 | 585,326 | -20,184 | 0.05% | 5,480,996 |
| 2015-07-20 | 2015-07-16 | 9.052 | 605,510 | -107,646 | 0.05% | 5,480,999 |
| 2015-07-17 | 2015-07-15 | 8.792 | 713,156 | +80,734 | 0.06% | 6,269,897 |
| 2015-07-16 | 2015-07-14 | 9.250 | 632,422 | +30,756 | 0.05% | 5,849,623 |
| 2015-07-15 | 2015-07-13 | 9.489 | 601,666 | -30,756 | 0.05% | 5,709,124 |
| 2015-07-14 | 2015-07-10 | 8.542 | 632,422 | -2,883 | 0.05% | 5,402,183 |
| 2015-07-13 | 2015-07-09 | 8.220 | 635,305 | -182,614 | 0.05% | 5,221,900 |
| 2015-07-10 | 2015-07-08 | 5.109 | 817,919 | +84,579 | 0.06% | 4,178,409 |
| 2015-07-09 | 2015-07-07 | 6.159 | 733,340 | -7,689 | 0.06% | 4,516,960 |
| 2015-07-08 | 2015-07-06 | 7.439 | 741,029 | -54,784 | 0.06% | 5,512,650 |
| 2015-07-07 | 2015-07-03 | 8.636 | 795,813 | +86,501 | 0.06% | 6,872,398 |
| 2015-07-06 | 2015-07-02 | 10.072 | 709,312 | +75,929 | 0.05% | 7,143,842 |
| 2015-07-03 | 2015-06-30 | 11.112 | 633,383 | -26,911 | 0.05% | 7,038,122 |
| 2015-07-02 | 2015-06-29 | 10.592 | 660,294 | +47,095 | 0.05% | 6,993,656 |
| 2015-06-30 | 2015-06-26 | 12.028 | 613,199 | +54,784 | 0.05% | 7,375,279 |
| 2015-06-29 | 2015-06-25 | 12.631 | 558,415 | -25,950 | 0.04% | 7,053,342 |
| 2015-06-26 | 2015-06-24 | 12.485 | 584,365 | +33,639 | 0.05% | 7,295,996 |
| 2015-06-25 | 2015-06-23 | 13.026 | 550,726 | -18,261 | 0.04% | 7,173,962 |
| 2015-06-24 | 2015-06-22 | 12.111 | 568,987 | -2,884 | 0.04% | 6,890,877 |
| 2015-06-23 | 2015-06-19 | 12.319 | 571,871 | +13,456 | 0.04% | 7,044,804 |
| 2015-06-22 | 2015-06-18 | 12.860 | 558,415 | -28,834 | 0.04% | 7,181,162 |
| 2015-06-19 | 2015-06-17 | 12.777 | 587,249 | +115,336 | 0.05% | 7,503,084 |
| 2015-06-18 | 2015-06-16 | 12.402 | 471,913 | +26,911 | 0.04% | 5,852,715 |
| 2015-06-17 | 2015-06-15 | 13.214 | 445,002 | -43,251 | 0.03% | 5,880,102 |
| 2015-06-16 | 2015-06-12 | 14.046 | 488,253 | +21,145 | 0.04% | 6,858,006 |
| 2015-06-15 | 2015-06-11 | 13.942 | 467,108 | +6,728 | 0.04% | 6,512,403 |
| 2015-06-12 | 2015-06-10 | 11.757 | 460,380 | +58,629 | 0.04% | 5,412,701 |
| 2015-06-11 | 2015-06-09 | 12.069 | 401,751 | +31,717 | 0.03% | 4,848,798 |
| 2015-06-10 | 2015-06-08 | 13.859 | 370,034 | +18,261 | 0.03% | 5,128,201 |
| 2015-06-09 | 2015-06-05 | 14.608 | 351,773 | +1,923 | 0.03% | 5,138,647 |
| 2015-06-08 | 2015-06-04 | 14.962 | 349,850 | +41,328 | 0.03% | 5,234,316 |
| 2015-06-05 | 2015-06-03 | 15.752 | 308,522 | +3,845 | 0.02% | 4,859,943 |
| 2015-06-04 | 2015-06-02 | 16.439 | 304,677 | +10,572 | 0.02% | 5,008,595 |
| 2015-06-03 | 2015-06-01 | 16.959 | 294,105 | -6,728 | 0.02% | 4,987,802 |
| 2015-06-02 | 2015-05-29 | 16.377 | 300,833 | +3,845 | 0.02% | 4,926,623 |
| 2015-06-01 | 2015-05-28 | 15.336 | 296,988 | -14,417 | 0.02% | 4,554,656 |
| 2015-05-29 | 2015-05-27 | 14.754 | 311,405 | -37,484 | 0.02% | 4,594,317 |
| 2015-05-28 | 2015-05-26 | 14.837 | 348,889 | +16,339 | 0.03% | 5,176,378 |
| 2015-05-27 | 2015-05-22 | 13.484 | 332,550 | -24,028 | 0.03% | 4,484,160 |
| 2015-05-26 | 2015-05-21 | 13.588 | 356,578 | -13,456 | 0.03% | 4,845,258 |
| 2015-05-22 | 2015-05-20 | 14.254 | 370,034 | +5,767 | 0.03% | 5,274,501 |
| 2015-05-21 | 2015-05-19 | 14.629 | 364,267 | +961 | 0.03% | 5,328,737 |
| 2015-05-20 | 2015-05-18 | 14.754 | 363,306 | +26,911 | 0.03% | 5,360,039 |
| 2015-05-19 | 2015-05-15 | 14.483 | 336,395 | -30,756 | 0.03% | 4,872,007 |
| 2015-05-18 | 2015-05-14 | 14.525 | 367,151 | -16,339 | 0.03% | 5,332,726 |
| 2015-05-15 | 2015-05-13 | 13.484 | 383,490 | +13,456 | 0.03% | 5,171,044 |
| 2015-05-14 | 2015-05-12 | 12.173 | 370,034 | -67,279 | 0.03% | 4,504,501 |
| 2015-05-13 | 2015-05-11 | 11.341 | 437,313 | +49,979 | 0.03% | 4,959,502 |
| 2015-05-12 | 2015-05-08 | 11.008 | 387,334 | +17,300 | 0.03% | 4,263,737 |
| 2015-05-11 | 2015-05-07 | 9.582 | 370,034 | -4,806 | 0.03% | 3,545,850 |
| 2015-05-08 | 2015-05-06 | 10.113 | 374,840 | -24,989 | 0.03% | 3,790,804 |
| 2015-05-07 | 2015-05-05 | 10.404 | 399,829 | -13,456 | 0.03% | 4,160,001 |
| 2015-05-06 | 2015-05-04 | 10.394 | 413,285 | -46,134 | 0.03% | 4,295,703 |
| 2015-05-05 | 2015-04-30 | 10.207 | 459,419 | +13,456 | 0.04% | 4,689,182 |
| 2015-05-04 | 2015-04-29 | 10.300 | 445,963 | +17,300 | 0.03% | 4,593,600 |
| 2015-04-30 | 2015-04-28 | 9.759 | 428,663 | +10,573 | 0.03% | 4,183,483 |
| 2015-04-29 | 2015-04-27 | 10.311 | 418,090 | -20,184 | 0.03% | 4,310,847 |
| 2015-04-28 | 2015-04-24 | 10.332 | 438,274 | +9,611 | 0.03% | 4,528,080 |
| 2015-04-27 | 2015-04-23 | 10.529 | 428,663 | +8,650 | 0.03% | 4,513,523 |
| 2015-04-24 | 2015-04-22 | 10.717 | 420,013 | -5,766 | 0.03% | 4,501,105 |
| 2015-04-23 | 2015-04-21 | 9.770 | 425,779 | -15,378 | 0.03% | 4,159,767 |
| 2015-04-22 | 2015-04-20 | 8.688 | 441,157 | -4,806 | 0.03% | 3,832,647 |
| 2015-04-21 | 2015-04-17 | 9.395 | 445,963 | -15,378 | 0.03% | 4,189,920 |
| 2015-04-20 | 2015-04-16 | 9.728 | 461,341 | +24,989 | 0.04% | 4,488,000 |
| 2015-04-17 | 2015-04-15 | 9.281 | 436,352 | -19,222 | 0.03% | 4,049,683 |
| 2015-04-16 | 2015-04-14 | 9.364 | 455,574 | +92,268 | 0.04% | 4,265,997 |
| 2015-04-15 | 2015-04-13 | 10.883 | 363,306 | +38,445 | 0.03% | 3,953,879 |
| 2015-04-14 | 2015-04-10 | 10.737 | 324,861 | -11,534 | 0.03% | 3,488,160 |
| 2015-04-13 | 2015-04-09 | 9.967 | 336,395 | -4,805 | 0.03% | 3,353,005 |
| 2015-04-10 | 2015-04-08 | 10.248 | 341,200 | -10,573 | 0.03% | 3,496,749 |
| 2015-04-09 | 2015-04-02 | 7.855 | 351,773 | -12,494 | 0.03% | 2,763,304 |
| 2015-04-08 | 2015-04-01 | 7.387 | 364,267 | -35,562 | 0.03% | 2,690,899 |
| 2015-04-02 | 2015-03-31 | 7.231 | 399,829 | +17,300 | 0.03% | 2,891,201 |
| 2015-04-01 | 2015-03-30 | 6.971 | 382,529 | -32,678 | 0.03% | 2,666,603 |
| 2015-03-30 | 2015-03-26 | 5.847 | 415,207 | -32,678 | 0.03% | 2,427,840 |
| 2015-03-27 | 2015-03-25 | 5.504 | 447,885 | -123,986 | 0.03% | 2,465,139 |
| 2015-03-26 | 2015-03-24 | 4.661 | 571,871 | +4,806 | 0.04% | 2,665,602 |
| 2015-03-23 | 2015-03-19 | 4.599 | 567,065 | +14,417 | 0.04% | 2,607,800 |
| 2015-03-20 | 2015-03-18 | 4.599 | 552,648 | -11,534 | 0.04% | 2,541,499 |
| 2015-03-19 | 2015-03-17 | 4.578 | 564,182 | +22,106 | 0.04% | 2,582,802 |
| 2015-03-18 | 2015-03-16 | 4.880 | 542,076 | +9,612 | 0.04% | 2,645,161 |
| 2015-03-17 | 2015-03-13 | 4.786 | 532,464 | -24,029 | 0.04% | 2,548,398 |
| 2015-03-16 | 2015-03-12 | 4.474 | 556,493 | +9,612 | 0.04% | 2,489,702 |
| 2015-03-13 | 2015-03-11 | 4.380 | 546,881 | -9,612 | 0.04% | 2,395,488 |
| 2015-03-11 | 2015-03-09 | 4.422 | 556,493 | +9,612 | 0.04% | 2,460,752 |
| 2015-03-10 | 2015-03-06 | 4.578 | 546,881 | +32,678 | 0.04% | 2,503,598 |
| 2015-03-09 | 2015-03-05 | 4.443 | 514,203 | +124,947 | 0.04% | 2,284,450 |
| 2015-03-05 | 2015-03-03 | 4.151 | 389,256 | +11,533 | 0.03% | 1,615,948 |
| 2015-03-03 | 2015-02-27 | 4.162 | 377,723 | +1,922 | 0.03% | 1,572,000 |
| 2015-03-02 | 2015-02-26 | 4.162 | 375,801 | +24,028 | 0.03% | 1,564,001 |
| 2015-02-27 | 2015-02-25 | 4.162 | 351,773 | +8,651 | 0.03% | 1,464,002 |
| 2015-02-17 | 2015-02-13 | 4.183 | 343,122 | -7,689 | 0.03% | 1,435,138 |
| 2015-02-13 | 2015-02-11 | 4.183 | 350,811 | +34,600 | 0.03% | 1,467,298 |
| 2015-02-12 | 2015-02-10 | 4.370 | 316,211 | -10,572 | 0.02% | 1,381,801 |
| 2015-02-10 | 2015-02-06 | 4.422 | 326,783 | +9,611 | 0.02% | 1,444,999 |
| 2015-02-09 | 2015-02-05 | 4.526 | 317,172 | +2,883 | 0.02% | 1,435,500 |
| 2015-02-06 | 2015-02-04 | 4.568 | 314,289 | -5,766 | 0.02% | 1,435,532 |
| 2015-02-05 | 2015-02-03 | 4.474 | 320,055 | -50,940 | 0.02% | 1,431,898 |
| 2015-02-04 | 2015-02-02 | 4.516 | 370,995 | -49,018 | 0.03% | 1,675,240 |
| 2015-02-03 | 2015-01-30 | 4.484 | 420,013 | +98,997 | 0.03% | 1,883,472 |
| 2015-02-02 | 2015-01-29 | 4.495 | 321,016 | -57,668 | 0.02% | 1,442,878 |
| 2015-01-30 | 2015-01-28 | 4.599 | 378,684 | +961 | 0.03% | 1,741,480 |
| 2015-01-29 | 2015-01-27 | 4.536 | 377,723 | +57,668 | 0.03% | 1,713,480 |
| 2015-01-23 | 2015-01-21 | 4.422 | 320,055 | -14,417 | 0.02% | 1,415,248 |
| 2015-01-21 | 2015-01-19 | 4.359 | 334,472 | +2,883 | 0.03% | 1,458,119 |
| 2015-01-20 | 2015-01-16 | 4.422 | 331,589 | +11,534 | 0.03% | 1,466,251 |
| 2015-01-19 | 2015-01-15 | 4.339 | 320,055 | +9,611 | 0.02% | 1,388,609 |
| 2015-01-16 | 2015-01-14 | 4.411 | 310,444 | -8,650 | 0.02% | 1,369,520 |
| 2015-01-14 | 2015-01-12 | 4.391 | 319,094 | +4,805 | 0.02% | 1,401,039 |
| 2015-01-13 | 2015-01-09 | 4.588 | 314,289 | -5,766 | 0.02% | 1,442,072 |
| 2015-01-12 | 2015-01-08 | 4.464 | 320,055 | +2,883 | 0.02% | 1,428,568 |
| 2015-01-08 | 2015-01-06 | 4.474 | 317,172 | -4,806 | 0.02% | 1,419,000 |
| 2015-01-07 | 2015-01-05 | 4.474 | 321,978 | +4,806 | 0.02% | 1,440,502 |
| 2015-01-06 | 2015-01-02 | 4.474 | 317,172 | -9,611 | 0.02% | 1,419,000 |
| 2015-01-05 | 2014-12-31 | 4.411 | 326,783 | -9,612 | 0.02% | 1,441,599 |
| 2014-12-30 | 2014-12-24 | 4.131 | 336,395 | -5,766 | 0.03% | 1,389,502 |
| 2014-12-29 | 2014-12-22 | 4.068 | 342,161 | -1,923 | 0.03% | 1,391,959 |
| 2014-12-23 | 2014-12-19 | 3.839 | 344,084 | -4,805 | 0.03% | 1,321,022 |
| 2014-12-22 | 2014-12-18 | 3.704 | 348,889 | +9,611 | 0.03% | 1,292,279 |
| 2014-12-19 | 2014-12-17 | 3.891 | 339,278 | -2,883 | 0.03% | 1,320,220 |
| 2014-12-18 | 2014-12-16 | 4.131 | 342,161 | -9,612 | 0.03% | 1,413,319 |
| 2014-12-17 | 2014-12-15 | 4.162 | 351,773 | +14,417 | 0.03% | 1,464,002 |
| 2014-12-15 | 2014-12-11 | 4.214 | 337,356 | -961 | 0.03% | 1,421,552 |
| 2014-12-12 | 2014-12-10 | 4.359 | 338,317 | -10,572 | 0.03% | 1,474,881 |
| 2014-12-11 | 2014-12-09 | 4.214 | 348,889 | -8,650 | 0.03% | 1,470,149 |
| 2014-12-10 | 2014-12-08 | 4.349 | 357,539 | +62,473 | 0.03% | 1,554,959 |
| 2014-12-09 | 2014-12-05 | 4.526 | 295,066 | +9,611 | 0.02% | 1,335,450 |
| 2014-12-08 | 2014-12-04 | 4.786 | 285,455 | +12,495 | 0.02% | 1,366,201 |
| 2014-12-04 | 2014-12-02 | 4.942 | 272,960 | -9,611 | 0.02% | 1,348,999 |
| 2014-12-02 | 2014-11-28 | 5.036 | 282,571 | +3,844 | 0.02% | 1,422,958 |
| 2014-12-01 | 2014-11-27 | 5.077 | 278,727 | -3,844 | 0.02% | 1,415,201 |
| 2014-11-27 | 2014-11-25 | 4.838 | 282,571 | -11,534 | 0.02% | 1,367,098 |
| 2014-11-25 | 2014-11-21 | 4.953 | 294,105 | +961 | 0.02% | 1,456,560 |
| 2014-11-24 | 2014-11-20 | 4.692 | 293,144 | +5,767 | 0.02% | 1,375,551 |
| 2014-11-21 | 2014-11-19 | 4.869 | 287,377 | +5,767 | 0.02% | 1,399,320 |
| 2014-11-20 | 2014-11-18 | 4.672 | 281,610 | -7,689 | 0.02% | 1,315,569 |
| 2014-11-19 | 2014-11-17 | 4.744 | 289,299 | -4,806 | 0.02% | 1,372,559 |
| 2014-11-17 | 2014-11-13 | 4.963 | 294,105 | +9,611 | 0.02% | 1,459,620 |
| 2014-11-14 | 2014-11-12 | 4.994 | 284,494 | +22,106 | 0.02% | 1,420,802 |
| 2014-11-13 | 2014-11-11 | 5.171 | 262,388 | +961 | 0.02% | 1,356,811 |
| 2014-11-12 | 2014-11-10 | 5.088 | 261,427 | -6,727 | 0.02% | 1,330,082 |
| 2014-11-07 | 2014-11-05 | 4.921 | 268,154 | -3,845 | 0.02% | 1,319,668 |
| 2014-11-06 | 2014-11-04 | 4.817 | 271,999 | -14,417 | 0.02% | 1,310,290 |
| 2014-11-05 | 2014-11-03 | 4.599 | 286,416 | +7,689 | 0.02% | 1,317,161 |
| 2014-11-04 | 2014-10-31 | 4.640 | 278,727 | -9,611 | 0.02% | 1,293,401 |
| 2014-11-03 | 2014-10-30 | 4.599 | 288,338 | +11,533 | 0.02% | 1,325,999 |
| 2014-10-31 | 2014-10-29 | 4.682 | 276,805 | +1,923 | 0.02% | 1,296,002 |
| 2014-10-30 | 2014-10-28 | 4.703 | 274,882 | -9,612 | 0.02% | 1,292,718 |
| 2014-10-29 | 2014-10-27 | 4.703 | 284,494 | +9,612 | 0.02% | 1,337,922 |
| 2014-10-28 | 2014-10-24 | 4.900 | 274,882 | +7,689 | 0.02% | 1,347,058 |
| 2014-10-27 | 2014-10-23 | 4.744 | 267,193 | -5,767 | 0.02% | 1,267,678 |
| 2014-10-24 | 2014-10-22 | 4.588 | 272,960 | +961 | 0.02% | 1,252,439 |
| 2014-10-23 | 2014-10-21 | 4.713 | 271,999 | +9,611 | 0.02% | 1,281,990 |
| 2014-10-22 | 2014-10-20 | 4.672 | 262,388 | -25,950 | 0.02% | 1,225,771 |
| 2014-10-17 | 2014-10-15 | 5.015 | 288,338 | -4,806 | 0.02% | 1,445,999 |
| 2014-10-16 | 2014-10-14 | 5.025 | 293,144 | -28,834 | 0.02% | 1,473,151 |
| 2014-10-15 | 2014-10-13 | 5.015 | 321,978 | -1,922 | 0.02% | 1,614,702 |
| 2014-10-14 | 2014-10-10 | 5.181 | 323,900 | -7,689 | 0.02% | 1,678,261 |
| 2014-10-13 | 2014-10-09 | 5.171 | 331,589 | +19,223 | 0.03% | 1,714,651 |
| 2014-10-08 | 2014-10-06 | 5.077 | 312,366 | +81,695 | 0.02% | 1,585,998 |
| 2014-10-07 | 2014-10-03 | 5.036 | 230,671 | +11,534 | 0.02% | 1,161,602 |
| 2014-10-06 | 2014-09-30 | 5.202 | 219,137 | +3,845 | 0.02% | 1,140,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 215,292 | -32,679 | 0.02% | 1,117,758 |
| 2014-09-30 | 2014-09-26 | 5.296 | 247,971 | +21,145 | 0.02% | 1,313,221 |
| 2014-09-29 | 2014-09-25 | 5.587 | 226,826 | -7,689 | 0.02% | 1,267,320 |
| 2014-09-26 | 2014-09-24 | 5.608 | 234,515 | +6,728 | 0.02% | 1,315,160 |
| 2014-09-25 | 2014-09-23 | 5.816 | 227,787 | +7,689 | 0.02% | 1,324,829 |
| 2014-09-24 | 2014-09-22 | 5.712 | 220,098 | +38,445 | 0.02% | 1,257,209 |
| 2014-09-22 | 2014-09-18 | 5.410 | 181,653 | -21,145 | 0.01% | 982,800 |
| 2014-09-19 | 2014-09-17 | 5.400 | 202,798 | +9,611 | 0.02% | 1,095,091 |
| 2014-09-18 | 2014-09-16 | 5.327 | 193,187 | -5,766 | 0.01% | 1,029,122 |
| 2014-09-17 | 2014-09-15 | 5.202 | 198,953 | +32,678 | 0.02% | 1,034,998 |
| 2014-09-16 | 2014-09-12 | 5.462 | 166,275 | -17,300 | 0.01% | 908,250 |
| 2014-09-15 | 2014-09-11 | 5.462 | 183,575 | -30,756 | 0.01% | 1,002,748 |
| 2014-09-12 | 2014-09-10 | 5.712 | 214,331 | +12,494 | 0.02% | 1,224,268 |
| 2014-09-11 | 2014-09-08 | 6.035 | 201,837 | -6,728 | 0.02% | 1,218,002 |
| 2014-09-10 | 2014-09-05 | 6.045 | 208,565 | +4,806 | 0.02% | 1,260,772 |
| 2014-09-08 | 2014-09-04 | 6.014 | 203,759 | -21,145 | 0.02% | 1,225,360 |
| 2014-09-05 | 2014-09-03 | 5.972 | 224,904 | +5,767 | 0.02% | 1,343,161 |
| 2014-09-04 | 2014-09-02 | 6.024 | 219,137 | +82,657 | 0.02% | 1,320,120 |
| 2014-09-03 | 2014-09-01 | 6.107 | 136,480 | -44,212 | 0.01% | 833,540 |
| 2014-09-02 | 2014-08-29 | 5.421 | 180,692 | +69,201 | 0.01% | 979,481 |
| 2014-09-01 | 2014-08-28 | 5.618 | 111,491 | -61,512 | 0.01% | 626,401 |
| 2014-08-29 | 2014-08-27 | 5.504 | 173,003 | -4,806 | 0.01% | 952,201 |
| 2014-08-28 | 2014-08-26 | 4.786 | 177,809 | -2,883 | 0.01% | 851,002 |
| 2014-08-27 | 2014-08-25 | 4.890 | 180,692 | -1,922 | 0.01% | 883,600 |
| 2014-08-26 | 2014-08-22 | 4.838 | 182,614 | -6,728 | 0.01% | 883,499 |
| 2014-08-25 | 2014-08-21 | 4.776 | 189,342 | +10,572 | 0.01% | 904,230 |
| 2014-08-22 | 2014-08-20 | 4.640 | 178,770 | -24,028 | 0.01% | 829,562 |
| 2014-08-21 | 2014-08-19 | 4.453 | 202,798 | +112,452 | 0.02% | 903,081 |
| 2014-08-20 | 2014-08-18 | 4.245 | 90,346 | -1,922 | 0.01% | 383,520 |
| 2014-08-19 | 2014-08-15 | 4.120 | 92,268 | +3,844 | 0.01% | 380,159 |
| 2014-08-18 | 2014-08-14 | 4.245 | 88,424 | +8,650 | 0.01% | 375,361 |
| 2014-08-14 | 2014-08-12 | 4.151 | 79,774 | -9,611 | 0.01% | 331,172 |
| 2014-08-12 | 2014-08-08 | 3.933 | 89,385 | -9,611 | 0.01% | 351,541 |
| 2014-08-11 | 2014-08-07 | 3.912 | 98,996 | +9,611 | 0.01% | 387,280 |
| 2014-08-08 | 2014-08-06 | 3.954 | 89,385 | -9,611 | 0.01% | 353,401 |
| 2014-08-07 | 2014-08-05 | 4.006 | 98,996 | +9,611 | 0.01% | 396,550 |
| 2014-08-06 | 2014-08-04 | 4.037 | 89,385 | -25,950 | 0.01% | 360,841 |
| 2014-08-04 | 2014-07-31 | 4.047 | 115,335 | +9,611 | 0.01% | 466,799 |
| 2014-08-01 | 2014-07-30 | 4.099 | 105,724 | +24,028 | 0.01% | 433,400 |
| 2014-07-31 | 2014-07-29 | 4.068 | 81,696 | -9,611 | 0.01% | 332,351 |
| 2014-07-30 | 2014-07-28 | 4.099 | 91,307 | -84,579 | 0.01% | 374,300 |
| 2014-07-29 | 2014-07-25 | 4.203 | 175,886 | -231,632 | 0.01% | 739,319 |
| 2014-07-28 | 2014-07-24 | 4.297 | 407,518 | -17,300 | 0.03% | 1,751,120 |
| 2014-07-25 | 2014-07-23 | 4.339 | 424,818 | +193,186 | 0.03% | 1,843,139 |
| 2014-07-24 | 2014-07-22 | 4.047 | 231,632 | -22,106 | 0.02% | 937,491 |
| 2014-07-23 | 2014-07-21 | 4.068 | 253,738 | -23,067 | 0.02% | 1,032,242 |
| 2014-07-22 | 2014-07-18 | 4.141 | 276,805 | 0.02% | 1,146,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy