History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 69,000 | +0 | 0.00% | 193,890 |
| 2025-10-13 | 2025-10-09 | 2.950 | 69,000 | +0 | 0.00% | 203,550 |
| 2025-10-10 | 2025-10-08 | 2.950 | 69,000 | +0 | 0.00% | 203,550 |
| 2025-10-09 | 2025-10-06 | 2.880 | 69,000 | +0 | 0.00% | 198,720 |
| 2025-10-08 | 2025-10-03 | 2.800 | 69,000 | +0 | 0.00% | 193,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 69,000 | +0 | 0.00% | 194,580 |
| 2025-10-03 | 2025-09-30 | 2.760 | 69,000 | +0 | 0.00% | 190,440 |
| 2025-10-02 | 2025-09-29 | 2.730 | 69,000 | +0 | 0.00% | 188,370 |
| 2025-09-30 | 2025-09-26 | 2.670 | 69,000 | +0 | 0.00% | 184,230 |
| 2025-09-29 | 2025-09-25 | 2.620 | 69,000 | +0 | 0.00% | 180,780 |
| 2025-09-26 | 2025-09-24 | 2.580 | 69,000 | +0 | 0.00% | 178,020 |
| 2025-09-25 | 2025-09-23 | 2.630 | 69,000 | +0 | 0.00% | 181,470 |
| 2025-09-24 | 2025-09-22 | 2.620 | 69,000 | +0 | 0.00% | 180,780 |
| 2025-09-23 | 2025-09-19 | 2.660 | 69,000 | +0 | 0.00% | 183,540 |
| 2025-09-22 | 2025-09-18 | 2.640 | 69,000 | +0 | 0.00% | 182,160 |
| 2025-09-19 | 2025-09-17 | 2.600 | 69,000 | +0 | 0.00% | 179,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 69,000 | +0 | 0.00% | 176,640 |
| 2025-09-17 | 2025-09-15 | 2.580 | 69,000 | +0 | 0.00% | 178,020 |
| 2025-09-16 | 2025-09-12 | 2.610 | 69,000 | +0 | 0.00% | 180,090 |
| 2025-09-15 | 2025-09-11 | 2.670 | 69,000 | +0 | 0.00% | 184,230 |
| 2025-09-12 | 2025-09-10 | 2.630 | 69,000 | +0 | 0.00% | 181,470 |
| 2025-09-11 | 2025-09-09 | 2.520 | 69,000 | +0 | 0.00% | 173,880 |
| 2025-09-10 | 2025-09-08 | 2.440 | 69,000 | +0 | 0.00% | 168,360 |
| 2025-09-09 | 2025-09-05 | 2.390 | 69,000 | +0 | 0.00% | 164,910 |
| 2025-09-08 | 2025-09-04 | 2.370 | 69,000 | +0 | 0.00% | 163,530 |
| 2025-09-05 | 2025-09-03 | 2.440 | 69,000 | +0 | 0.00% | 168,360 |
| 2025-09-04 | 2025-09-02 | 2.500 | 69,000 | +0 | 0.00% | 172,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 69,000 | +0 | 0.00% | 171,810 |
| 2025-09-02 | 2025-08-29 | 2.560 | 69,000 | +0 | 0.00% | 176,640 |
| 2025-09-01 | 2025-08-28 | 2.500 | 69,000 | +0 | 0.00% | 172,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 69,000 | +0 | 0.00% | 168,360 |
| 2025-08-28 | 2025-08-26 | 2.430 | 69,000 | +0 | 0.00% | 167,670 |
| 2025-08-27 | 2025-08-25 | 2.430 | 69,000 | +0 | 0.00% | 167,670 |
| 2025-08-26 | 2025-08-22 | 2.400 | 69,000 | +0 | 0.00% | 165,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 69,000 | +0 | 0.00% | 157,320 |
| 2025-08-22 | 2025-08-20 | 2.350 | 69,000 | +0 | 0.00% | 162,150 |
| 2025-08-21 | 2025-08-19 | 2.410 | 69,000 | +0 | 0.00% | 166,290 |
| 2025-08-20 | 2025-08-18 | 2.350 | 69,000 | +0 | 0.00% | 162,150 |
| 2025-08-19 | 2025-08-15 | 2.390 | 69,000 | +0 | 0.00% | 164,910 |
| 2025-08-18 | 2025-08-14 | 2.390 | 69,000 | +0 | 0.00% | 164,910 |
| 2025-08-15 | 2025-08-13 | 2.500 | 69,000 | +0 | 0.00% | 172,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 69,000 | +0 | 0.00% | 153,180 |
| 2025-08-13 | 2025-08-11 | 2.180 | 69,000 | +0 | 0.00% | 150,420 |
| 2025-08-12 | 2025-08-08 | 2.200 | 69,000 | +0 | 0.00% | 151,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 69,000 | +0 | 0.00% | 149,040 |
| 2025-08-08 | 2025-08-06 | 2.070 | 69,000 | +0 | 0.00% | 142,830 |
| 2025-08-07 | 2025-08-05 | 2.020 | 69,000 | +0 | 0.00% | 139,380 |
| 2025-08-06 | 2025-08-04 | 2.050 | 69,000 | +0 | 0.00% | 141,450 |
| 2025-08-05 | 2025-08-01 | 2.000 | 69,000 | +0 | 0.00% | 138,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 69,000 | +0 | 0.00% | 136,620 |
| 2025-08-01 | 2025-07-30 | 1.900 | 69,000 | +0 | 0.00% | 131,100 |
| 2025-07-31 | 2025-07-29 | 1.950 | 69,000 | +0 | 0.00% | 134,550 |
| 2025-07-30 | 2025-07-28 | 1.850 | 69,000 | +0 | 0.00% | 127,650 |
| 2025-07-29 | 2025-07-25 | 1.960 | 69,000 | +0 | 0.00% | 135,240 |
| 2025-07-28 | 2025-07-24 | 1.860 | 69,000 | +0 | 0.00% | 128,340 |
| 2025-07-25 | 2025-07-23 | 1.940 | 69,000 | +0 | 0.00% | 133,860 |
| 2025-07-24 | 2025-07-22 | 2.020 | 69,000 | +0 | 0.00% | 139,380 |
| 2025-07-23 | 2025-07-21 | 2.020 | 69,000 | +0 | 0.00% | 139,380 |
| 2025-07-22 | 2025-07-18 | 1.930 | 69,000 | +0 | 0.00% | 133,170 |
| 2025-07-21 | 2025-07-17 | 2.010 | 69,000 | +0 | 0.00% | 138,690 |
| 2025-07-18 | 2025-07-16 | 1.930 | 69,000 | +0 | 0.00% | 133,170 |
| 2025-07-17 | 2025-07-15 | 1.930 | 69,000 | +0 | 0.00% | 133,170 |
| 2025-07-16 | 2025-07-14 | 1.960 | 69,000 | +0 | 0.00% | 135,240 |
| 2025-07-15 | 2025-07-11 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-07-14 | 2025-07-10 | 1.770 | 69,000 | +0 | 0.00% | 122,130 |
| 2025-07-11 | 2025-07-09 | 1.820 | 69,000 | +0 | 0.00% | 125,580 |
| 2025-07-10 | 2025-07-08 | 1.770 | 69,000 | +0 | 0.00% | 122,130 |
| 2025-07-09 | 2025-07-07 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-07-08 | 2025-07-04 | 1.770 | 69,000 | +0 | 0.00% | 122,130 |
| 2025-07-07 | 2025-07-03 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-07-04 | 2025-07-02 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-07-03 | 2025-06-30 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-07-02 | 2025-06-27 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2025-06-30 | 2025-06-26 | 1.370 | 69,000 | +0 | 0.00% | 94,530 |
| 2025-06-27 | 2025-06-25 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-06-26 | 2025-06-24 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2025-06-25 | 2025-06-23 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2025-06-24 | 2025-06-20 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2025-06-23 | 2025-06-19 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-06-20 | 2025-06-18 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2025-06-19 | 2025-06-17 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2025-06-18 | 2025-06-16 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-06-17 | 2025-06-13 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2025-06-16 | 2025-06-12 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-06-13 | 2025-06-11 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-06-12 | 2025-06-10 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2025-06-11 | 2025-06-09 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2025-06-10 | 2025-06-06 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-06-09 | 2025-06-05 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-06-06 | 2025-06-04 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2025-06-05 | 2025-06-03 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2025-06-04 | 2025-06-02 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-06-03 | 2025-05-30 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-06-02 | 2025-05-29 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2025-05-30 | 2025-05-28 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2025-05-29 | 2025-05-27 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-05-28 | 2025-05-26 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-05-27 | 2025-05-23 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-05-26 | 2025-05-22 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-05-23 | 2025-05-21 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2025-05-22 | 2025-05-20 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-05-21 | 2025-05-19 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-05-20 | 2025-05-16 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-05-19 | 2025-05-15 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-05-16 | 2025-05-14 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-05-15 | 2025-05-13 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-05-14 | 2025-05-12 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2025-05-13 | 2025-05-09 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2025-05-12 | 2025-05-08 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-05-09 | 2025-05-07 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2025-05-08 | 2025-05-06 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2025-05-07 | 2025-05-02 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2025-05-06 | 2025-04-30 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2025-05-02 | 2025-04-29 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2025-04-30 | 2025-04-28 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2025-04-29 | 2025-04-25 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2025-04-28 | 2025-04-24 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2025-04-25 | 2025-04-23 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-04-24 | 2025-04-22 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-04-23 | 2025-04-17 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2025-04-22 | 2025-04-16 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2025-04-17 | 2025-04-15 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2025-04-16 | 2025-04-14 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2025-04-15 | 2025-04-11 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2025-04-14 | 2025-04-10 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2025-04-11 | 2025-04-09 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2025-04-10 | 2025-04-08 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2025-04-09 | 2025-04-07 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2025-04-08 | 2025-04-03 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2025-04-07 | 2025-04-02 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2025-04-03 | 2025-04-01 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2025-04-02 | 2025-03-31 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-04-01 | 2025-03-28 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2025-03-31 | 2025-03-27 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2025-03-28 | 2025-03-26 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2025-03-27 | 2025-03-25 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2025-03-25 | 2025-03-21 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2025-03-24 | 2025-03-20 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-03-21 | 2025-03-19 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-03-20 | 2025-03-18 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-03-19 | 2025-03-17 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2025-03-18 | 2025-03-14 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-03-17 | 2025-03-13 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2025-03-14 | 2025-03-12 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2025-03-13 | 2025-03-11 | 1.560 | 69,000 | +0 | 0.00% | 107,640 |
| 2025-03-12 | 2025-03-10 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2025-03-11 | 2025-03-07 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-03-10 | 2025-03-06 | 1.560 | 69,000 | +0 | 0.00% | 107,640 |
| 2025-03-07 | 2025-03-05 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2025-03-06 | 2025-03-04 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-03-05 | 2025-03-03 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-03-04 | 2025-02-28 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-03-03 | 2025-02-27 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2025-02-28 | 2025-02-26 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-02-27 | 2025-02-25 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-02-25 | 2025-02-21 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2025-02-24 | 2025-02-20 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2025-02-21 | 2025-02-19 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-02-20 | 2025-02-18 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2025-02-19 | 2025-02-17 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2025-02-17 | 2025-02-13 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2025-02-13 | 2025-02-11 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2025-02-12 | 2025-02-10 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-02-11 | 2025-02-07 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2025-02-10 | 2025-02-06 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2025-02-07 | 2025-02-05 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-02-06 | 2025-02-04 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2025-02-05 | 2025-02-03 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-02-04 | 2025-01-28 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2025-02-03 | 2025-01-24 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2025-01-27 | 2025-01-23 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2025-01-24 | 2025-01-22 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2025-01-23 | 2025-01-21 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2025-01-22 | 2025-01-20 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2025-01-21 | 2025-01-17 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2025-01-20 | 2025-01-16 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2025-01-17 | 2025-01-15 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2025-01-16 | 2025-01-14 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-01-15 | 2025-01-13 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2025-01-14 | 2025-01-10 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2025-01-13 | 2025-01-09 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2025-01-10 | 2025-01-08 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2025-01-09 | 2025-01-07 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-01-08 | 2025-01-06 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2025-01-07 | 2025-01-03 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2025-01-06 | 2025-01-02 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2025-01-03 | 2024-12-31 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2025-01-02 | 2024-12-27 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2024-12-30 | 2024-12-24 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2024-12-27 | 2024-12-20 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2024-12-23 | 2024-12-19 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2024-12-20 | 2024-12-18 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2024-12-19 | 2024-12-17 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2024-12-18 | 2024-12-16 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2024-12-17 | 2024-12-13 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2024-12-16 | 2024-12-12 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2024-12-13 | 2024-12-11 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2024-12-12 | 2024-12-10 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2024-12-11 | 2024-12-09 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2024-12-10 | 2024-12-06 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2024-12-09 | 2024-12-05 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2024-12-06 | 2024-12-04 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2024-12-05 | 2024-12-03 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2024-12-04 | 2024-12-02 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2024-12-03 | 2024-11-29 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2024-12-02 | 2024-11-28 | 1.370 | 69,000 | +0 | 0.00% | 94,530 |
| 2024-11-29 | 2024-11-27 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2024-11-28 | 2024-11-26 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2024-11-27 | 2024-11-25 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2024-11-26 | 2024-11-22 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2024-11-25 | 2024-11-21 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2024-11-22 | 2024-11-20 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2024-11-20 | 2024-11-18 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2024-11-19 | 2024-11-15 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2024-11-18 | 2024-11-14 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2024-11-15 | 2024-11-13 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2024-11-14 | 2024-11-12 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2024-11-13 | 2024-11-11 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2024-11-12 | 2024-11-08 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2024-11-11 | 2024-11-07 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2024-11-07 | 2024-11-05 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2024-11-06 | 2024-11-04 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2024-11-05 | 2024-11-01 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2024-11-04 | 2024-10-31 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2024-11-01 | 2024-10-30 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2024-10-31 | 2024-10-29 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2024-10-30 | 2024-10-28 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2024-10-29 | 2024-10-25 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2024-10-28 | 2024-10-24 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2024-10-25 | 2024-10-23 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2024-10-24 | 2024-10-22 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2024-10-23 | 2024-10-21 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2024-10-21 | 2024-10-17 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2024-10-18 | 2024-10-16 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2024-10-17 | 2024-10-15 | 1.650 | 69,000 | +0 | 0.00% | 113,850 |
| 2024-10-16 | 2024-10-14 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2024-10-15 | 2024-10-10 | 1.610 | 69,000 | +0 | 0.00% | 111,090 |
| 2024-10-14 | 2024-10-09 | 1.650 | 69,000 | +0 | 0.00% | 113,850 |
| 2024-10-10 | 2024-10-08 | 1.750 | 69,000 | +0 | 0.00% | 120,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 69,000 | +0 | 0.00% | 124,890 |
| 2024-10-08 | 2024-10-04 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2024-10-07 | 2024-10-03 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2024-10-04 | 2024-10-02 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2024-10-03 | 2024-09-30 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2024-10-02 | 2024-09-27 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2024-09-30 | 2024-09-26 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2024-09-27 | 2024-09-25 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-26 | 2024-09-24 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-09-25 | 2024-09-23 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-09-24 | 2024-09-20 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-09-23 | 2024-09-19 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-09-20 | 2024-09-17 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-09-19 | 2024-09-16 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-09-17 | 2024-09-13 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-09-16 | 2024-09-12 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-13 | 2024-09-11 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-12 | 2024-09-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-09-11 | 2024-09-09 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-09-10 | 2024-09-05 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-09 | 2024-09-04 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-09-05 | 2024-09-03 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-04 | 2024-09-02 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-03 | 2024-08-30 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-09-02 | 2024-08-29 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-08-30 | 2024-08-28 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-08-29 | 2024-08-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-08-28 | 2024-08-26 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-27 | 2024-08-23 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-26 | 2024-08-22 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-08-23 | 2024-08-21 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-08-22 | 2024-08-20 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-08-21 | 2024-08-19 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-08-20 | 2024-08-16 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-19 | 2024-08-15 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-08-16 | 2024-08-14 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-08-15 | 2024-08-13 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-08-14 | 2024-08-12 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-08-13 | 2024-08-09 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-08-12 | 2024-08-08 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-09 | 2024-08-07 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-08 | 2024-08-06 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-08-07 | 2024-08-05 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-08-06 | 2024-08-02 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-08-05 | 2024-08-01 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-08-02 | 2024-07-31 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2024-08-01 | 2024-07-30 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-07-31 | 2024-07-29 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-07-30 | 2024-07-26 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-07-29 | 2024-07-25 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-07-25 | 2024-07-23 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-07-24 | 2024-07-22 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-07-23 | 2024-07-19 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-07-22 | 2024-07-18 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-07-19 | 2024-07-17 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-07-18 | 2024-07-16 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-07-17 | 2024-07-15 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2024-07-16 | 2024-07-12 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-07-15 | 2024-07-11 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-07-11 | 2024-07-09 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-07-10 | 2024-07-08 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-07-09 | 2024-07-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-07-08 | 2024-07-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-07-05 | 2024-07-03 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-07-04 | 2024-07-02 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-07-03 | 2024-06-28 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-07-02 | 2024-06-27 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-06-28 | 2024-06-26 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2024-06-27 | 2024-06-25 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-06-26 | 2024-06-24 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2024-06-25 | 2024-06-21 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-06-24 | 2024-06-20 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-06-21 | 2024-06-19 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-06-20 | 2024-06-18 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-06-19 | 2024-06-17 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-06-18 | 2024-06-14 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-06-17 | 2024-06-13 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-06-14 | 2024-06-12 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-06-13 | 2024-06-11 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-06-12 | 2024-06-07 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-06-11 | 2024-06-06 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-06-07 | 2024-06-05 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-06-06 | 2024-06-04 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-06-05 | 2024-06-03 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-06-04 | 2024-05-31 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-06-03 | 2024-05-30 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-05-31 | 2024-05-29 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-05-30 | 2024-05-28 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-05-29 | 2024-05-27 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-05-28 | 2024-05-24 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-05-27 | 2024-05-23 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-05-24 | 2024-05-22 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-05-23 | 2024-05-21 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-05-22 | 2024-05-20 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2024-05-21 | 2024-05-17 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2024-05-20 | 2024-05-16 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-05-17 | 2024-05-14 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2024-05-16 | 2024-05-13 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-05-14 | 2024-05-10 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-05-13 | 2024-05-09 | 0.990 | 69,000 | +0 | 0.00% | 68,310 |
| 2024-05-10 | 2024-05-08 | 1.020 | 69,000 | +0 | 0.00% | 70,380 |
| 2024-05-09 | 2024-05-07 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2024-05-08 | 2024-05-06 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-05-07 | 2024-05-03 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-05-06 | 2024-05-02 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-05-03 | 2024-04-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-05-02 | 2024-04-29 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-04-30 | 2024-04-26 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-04-29 | 2024-04-25 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-04-26 | 2024-04-24 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2024-04-25 | 2024-04-23 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 69,000 | +0 | 0.00% | 70,380 |
| 2024-04-23 | 2024-04-19 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-04-22 | 2024-04-18 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-04-19 | 2024-04-17 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-04-18 | 2024-04-16 | 1.020 | 69,000 | +0 | 0.00% | 70,380 |
| 2024-04-17 | 2024-04-15 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 69,000 | +0 | 0.00% | 68,310 |
| 2024-04-15 | 2024-04-11 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2024-04-12 | 2024-04-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2024-04-11 | 2024-04-09 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-04-10 | 2024-04-08 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-04-09 | 2024-04-05 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-04-08 | 2024-04-03 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-04-05 | 2024-04-02 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-04-03 | 2024-03-28 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-04-02 | 2024-03-27 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2024-03-28 | 2024-03-26 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-03-27 | 2024-03-25 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-03-26 | 2024-03-22 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-03-25 | 2024-03-21 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-03-22 | 2024-03-20 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-03-21 | 2024-03-19 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-03-20 | 2024-03-18 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-03-19 | 2024-03-15 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-03-18 | 2024-03-14 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-03-15 | 2024-03-13 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-03-14 | 2024-03-12 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2024-03-13 | 2024-03-11 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-03-12 | 2024-03-08 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-03-11 | 2024-03-07 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-03-08 | 2024-03-06 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-03-07 | 2024-03-05 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-03-06 | 2024-03-04 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-03-05 | 2024-03-01 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-03-04 | 2024-02-29 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2024-03-01 | 2024-02-28 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-02-29 | 2024-02-27 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-02-28 | 2024-02-26 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-02-27 | 2024-02-23 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2024-02-26 | 2024-02-22 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-02-23 | 2024-02-21 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-02-22 | 2024-02-20 | 1.030 | 69,000 | +0 | 0.00% | 71,070 |
| 2024-02-21 | 2024-02-19 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-02-20 | 2024-02-16 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-02-19 | 2024-02-15 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2024-02-16 | 2024-02-14 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2024-02-15 | 2024-02-09 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2024-02-14 | 2024-02-07 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-02-08 | 2024-02-06 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-02-07 | 2024-02-05 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-02-06 | 2024-02-02 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-02-05 | 2024-02-01 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-02-02 | 2024-01-31 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-02-01 | 2024-01-30 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2024-01-31 | 2024-01-29 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-01-30 | 2024-01-26 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2024-01-29 | 2024-01-25 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-01-26 | 2024-01-24 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-01-25 | 2024-01-23 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2024-01-24 | 2024-01-22 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-01-23 | 2024-01-19 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-01-22 | 2024-01-18 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2024-01-19 | 2024-01-17 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-01-18 | 2024-01-16 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2024-01-17 | 2024-01-15 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2024-01-16 | 2024-01-12 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-01-15 | 2024-01-11 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-01-12 | 2024-01-10 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2024-01-11 | 2024-01-09 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2024-01-10 | 2024-01-08 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2024-01-09 | 2024-01-05 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2024-01-08 | 2024-01-04 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2024-01-05 | 2024-01-03 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2024-01-04 | 2024-01-02 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2024-01-03 | 2023-12-29 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2024-01-02 | 2023-12-28 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2023-12-29 | 2023-12-27 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2023-12-28 | 2023-12-22 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2023-12-27 | 2023-12-21 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2023-12-22 | 2023-12-20 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-12-21 | 2023-12-19 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-12-20 | 2023-12-18 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-12-19 | 2023-12-15 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-12-18 | 2023-12-14 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-12-15 | 2023-12-13 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2023-12-14 | 2023-12-12 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-12-13 | 2023-12-11 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-12-12 | 2023-12-08 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-12-11 | 2023-12-07 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-12-08 | 2023-12-06 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2023-12-07 | 2023-12-05 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-12-06 | 2023-12-04 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2023-12-05 | 2023-12-01 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2023-12-04 | 2023-11-30 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2023-12-01 | 2023-11-29 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-11-29 | 2023-11-27 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2023-11-28 | 2023-11-24 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-11-27 | 2023-11-23 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-11-24 | 2023-11-22 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-11-23 | 2023-11-21 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2023-11-22 | 2023-11-20 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-11-21 | 2023-11-17 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2023-11-20 | 2023-11-16 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2023-11-17 | 2023-11-15 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-11-16 | 2023-11-14 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-11-15 | 2023-11-13 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2023-11-14 | 2023-11-10 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-11-13 | 2023-11-09 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-11-10 | 2023-11-08 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-11-09 | 2023-11-07 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-11-08 | 2023-11-06 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2023-11-07 | 2023-11-03 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2023-11-06 | 2023-11-02 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2023-11-03 | 2023-11-01 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-11-02 | 2023-10-31 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-11-01 | 2023-10-30 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2023-10-31 | 2023-10-27 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2023-10-30 | 2023-10-26 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2023-10-27 | 2023-10-25 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2023-10-26 | 2023-10-24 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2023-10-25 | 2023-10-20 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2023-10-24 | 2023-10-19 | 1.010 | 69,000 | +0 | 0.00% | 69,690 |
| 2023-10-20 | 2023-10-18 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 69,000 | +0 | 0.00% | 69,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2023-10-16 | 2023-10-12 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2023-10-13 | 2023-10-11 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2023-10-12 | 2023-10-10 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2023-10-11 | 2023-10-09 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2023-10-10 | 2023-10-06 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2023-10-09 | 2023-10-05 | 1.050 | 69,000 | +0 | 0.00% | 72,450 |
| 2023-10-06 | 2023-10-04 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2023-10-05 | 2023-10-03 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2023-10-04 | 2023-09-29 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2023-10-03 | 2023-09-28 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2023-09-29 | 2023-09-27 | 1.090 | 69,000 | +0 | 0.00% | 75,210 |
| 2023-09-28 | 2023-09-26 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2023-09-27 | 2023-09-25 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2023-09-26 | 2023-09-22 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2023-09-25 | 2023-09-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2023-09-22 | 2023-09-20 | 1.080 | 69,000 | +0 | 0.00% | 74,520 |
| 2023-09-21 | 2023-09-19 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2023-09-20 | 2023-09-18 | 1.120 | 69,000 | +0 | 0.00% | 77,280 |
| 2023-09-19 | 2023-09-15 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2023-09-18 | 2023-09-14 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2023-09-15 | 2023-09-13 | 1.130 | 69,000 | +0 | 0.00% | 77,970 |
| 2023-09-14 | 2023-09-12 | 1.140 | 69,000 | +0 | 0.00% | 78,660 |
| 2023-09-13 | 2023-09-11 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2023-09-12 | 2023-09-07 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2023-09-11 | 2023-09-06 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2023-09-07 | 2023-09-05 | 1.170 | 69,000 | +0 | 0.00% | 80,730 |
| 2023-09-06 | 2023-09-04 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2023-09-05 | 2023-08-31 | 1.250 | 69,000 | +0 | 0.00% | 86,250 |
| 2023-09-04 | 2023-08-30 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-08-31 | 2023-08-29 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-08-30 | 2023-08-28 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2023-08-29 | 2023-08-25 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2023-08-28 | 2023-08-24 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2023-08-25 | 2023-08-23 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2023-08-24 | 2023-08-22 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2023-08-23 | 2023-08-21 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2023-08-22 | 2023-08-18 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-08-21 | 2023-08-17 | 1.230 | 69,000 | +0 | 0.00% | 84,870 |
| 2023-08-18 | 2023-08-16 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2023-08-17 | 2023-08-15 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2023-08-16 | 2023-08-14 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2023-08-15 | 2023-08-11 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2023-08-14 | 2023-08-10 | 1.370 | 69,000 | +0 | 0.00% | 94,530 |
| 2023-08-11 | 2023-08-09 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-08-10 | 2023-08-08 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2023-08-09 | 2023-08-07 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-08-08 | 2023-08-04 | 1.300 | 69,000 | +0 | 0.00% | 89,700 |
| 2023-08-07 | 2023-08-03 | 1.310 | 69,000 | +0 | 0.00% | 90,390 |
| 2023-08-04 | 2023-08-02 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2023-08-03 | 2023-08-01 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2023-08-02 | 2023-07-31 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2023-08-01 | 2023-07-28 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-07-31 | 2023-07-27 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2023-07-28 | 2023-07-26 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-27 | 2023-07-25 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-26 | 2023-07-24 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2023-07-25 | 2023-07-21 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-24 | 2023-07-20 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-21 | 2023-07-19 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2023-07-20 | 2023-07-18 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-07-19 | 2023-07-14 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2023-07-18 | 2023-07-13 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-07-14 | 2023-07-12 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2023-07-13 | 2023-07-11 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2023-07-12 | 2023-07-10 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2023-07-11 | 2023-07-07 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-10 | 2023-07-06 | 1.370 | 69,000 | +0 | 0.00% | 94,530 |
| 2023-07-07 | 2023-07-05 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-07-06 | 2023-07-04 | 1.280 | 69,000 | +0 | 0.00% | 88,320 |
| 2023-07-05 | 2023-07-03 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2023-07-04 | 2023-06-30 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2023-07-03 | 2023-06-29 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2023-06-30 | 2023-06-28 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2023-06-29 | 2023-06-27 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2023-06-28 | 2023-06-26 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2023-06-27 | 2023-06-23 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2023-06-26 | 2023-06-21 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2023-06-23 | 2023-06-20 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2023-06-21 | 2023-06-19 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2023-06-20 | 2023-06-16 | 1.410 | 69,000 | +0 | 0.00% | 97,290 |
| 2023-06-19 | 2023-06-15 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2023-06-16 | 2023-06-14 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-06-15 | 2023-06-13 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2023-06-14 | 2023-06-12 | 1.431 | 69,000 | +0 | 0.00% | 98,752 |
| 2023-06-13 | 2023-06-09 | 1.421 | 69,000 | +1,986 | 0.00% | 98,041 |
| 2023-06-12 | 2023-06-08 | 1.431 | 67,014 | +0 | 0.00% | 95,909 |
| 2023-06-09 | 2023-06-07 | 1.472 | 67,014 | +0 | 0.00% | 98,669 |
| 2023-06-08 | 2023-06-06 | 1.565 | 67,014 | +0 | 0.00% | 104,879 |
| 2023-06-07 | 2023-06-05 | 1.514 | 67,014 | +0 | 0.00% | 101,429 |
| 2023-06-06 | 2023-06-02 | 1.411 | 67,014 | +0 | 0.00% | 94,529 |
| 2023-06-05 | 2023-06-01 | 1.380 | 67,014 | +0 | 0.00% | 92,459 |
| 2023-06-02 | 2023-05-31 | 1.369 | 67,014 | +0 | 0.00% | 91,769 |
| 2023-06-01 | 2023-05-30 | 1.544 | 67,014 | +0 | 0.00% | 103,499 |
| 2023-05-31 | 2023-05-29 | 1.503 | 67,014 | +0 | 0.00% | 100,739 |
| 2023-05-30 | 2023-05-25 | 1.534 | 67,014 | +0 | 0.00% | 102,809 |
| 2023-05-29 | 2023-05-24 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2023-05-25 | 2023-05-23 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2023-05-24 | 2023-05-22 | 1.544 | 67,014 | +0 | 0.00% | 103,499 |
| 2023-05-23 | 2023-05-19 | 1.575 | 67,014 | +0 | 0.00% | 105,569 |
| 2023-05-22 | 2023-05-18 | 1.575 | 67,014 | +0 | 0.00% | 105,569 |
| 2023-05-19 | 2023-05-17 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-05-18 | 2023-05-16 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-05-17 | 2023-05-15 | 1.617 | 67,014 | +0 | 0.00% | 108,329 |
| 2023-05-16 | 2023-05-12 | 1.617 | 67,014 | +0 | 0.00% | 108,329 |
| 2023-05-15 | 2023-05-11 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2023-05-12 | 2023-05-10 | 1.627 | 67,014 | +0 | 0.00% | 109,019 |
| 2023-05-11 | 2023-05-09 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-05-10 | 2023-05-08 | 1.678 | 67,014 | +0 | 0.00% | 112,469 |
| 2023-05-09 | 2023-05-05 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-05-08 | 2023-05-04 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2023-05-05 | 2023-05-03 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2023-05-04 | 2023-05-02 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-05-03 | 2023-04-28 | 1.617 | 67,014 | +0 | 0.00% | 108,329 |
| 2023-05-02 | 2023-04-27 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2023-04-28 | 2023-04-26 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2023-04-27 | 2023-04-25 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2023-04-26 | 2023-04-24 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2023-04-25 | 2023-04-21 | 1.627 | 67,014 | +0 | 0.00% | 109,019 |
| 2023-04-24 | 2023-04-20 | 1.678 | 67,014 | +0 | 0.00% | 112,469 |
| 2023-04-21 | 2023-04-19 | 1.699 | 67,014 | +0 | 0.00% | 113,849 |
| 2023-04-20 | 2023-04-18 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2023-04-19 | 2023-04-17 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-04-18 | 2023-04-14 | 1.689 | 67,014 | +0 | 0.00% | 113,159 |
| 2023-04-17 | 2023-04-13 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2023-04-14 | 2023-04-12 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-04-13 | 2023-04-11 | 1.719 | 67,014 | +0 | 0.00% | 115,229 |
| 2023-04-12 | 2023-04-06 | 1.719 | 67,014 | +0 | 0.00% | 115,229 |
| 2023-04-11 | 2023-04-04 | 1.771 | 67,014 | +0 | 0.00% | 118,679 |
| 2023-04-06 | 2023-04-03 | 1.750 | 67,014 | +0 | 0.00% | 117,299 |
| 2023-04-04 | 2023-03-31 | 1.678 | 67,014 | +0 | 0.00% | 112,469 |
| 2023-04-03 | 2023-03-30 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2023-03-31 | 2023-03-29 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2023-03-30 | 2023-03-28 | 1.719 | 67,014 | +0 | 0.00% | 115,229 |
| 2023-03-29 | 2023-03-27 | 1.740 | 67,014 | +0 | 0.00% | 116,609 |
| 2023-03-28 | 2023-03-24 | 1.689 | 67,014 | +0 | 0.00% | 113,159 |
| 2023-03-27 | 2023-03-23 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-03-24 | 2023-03-22 | 1.719 | 67,014 | +0 | 0.00% | 115,229 |
| 2023-03-23 | 2023-03-21 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-03-22 | 2023-03-20 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-03-21 | 2023-03-17 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-03-20 | 2023-03-16 | 1.699 | 67,014 | +0 | 0.00% | 113,849 |
| 2023-03-17 | 2023-03-15 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-03-16 | 2023-03-14 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2023-03-15 | 2023-03-13 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-03-14 | 2023-03-10 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2023-03-13 | 2023-03-09 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2023-03-10 | 2023-03-08 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2023-03-09 | 2023-03-07 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2023-03-08 | 2023-03-06 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2023-03-07 | 2023-03-03 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2023-03-06 | 2023-03-02 | 1.689 | 67,014 | +0 | 0.00% | 113,159 |
| 2023-03-03 | 2023-03-01 | 1.689 | 67,014 | +0 | 0.00% | 113,159 |
| 2023-03-02 | 2023-02-28 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-03-01 | 2023-02-27 | 1.719 | 67,014 | +0 | 0.00% | 115,229 |
| 2023-02-28 | 2023-02-24 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2023-02-27 | 2023-02-23 | 1.740 | 67,014 | +0 | 0.00% | 116,609 |
| 2023-02-24 | 2023-02-22 | 1.740 | 67,014 | +0 | 0.00% | 116,609 |
| 2023-02-23 | 2023-02-21 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-02-22 | 2023-02-20 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-02-21 | 2023-02-17 | 1.750 | 67,014 | +0 | 0.00% | 117,299 |
| 2023-02-20 | 2023-02-16 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-02-17 | 2023-02-15 | 1.771 | 67,014 | +0 | 0.00% | 118,679 |
| 2023-02-16 | 2023-02-14 | 1.771 | 67,014 | +0 | 0.00% | 118,679 |
| 2023-02-15 | 2023-02-13 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2023-02-14 | 2023-02-10 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2023-02-13 | 2023-02-09 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2023-02-10 | 2023-02-08 | 1.750 | 67,014 | +0 | 0.00% | 117,299 |
| 2023-02-09 | 2023-02-07 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2023-02-08 | 2023-02-06 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2023-02-07 | 2023-02-03 | 1.802 | 67,014 | +0 | 0.00% | 120,749 |
| 2023-02-06 | 2023-02-02 | 1.802 | 67,014 | +0 | 0.00% | 120,749 |
| 2023-02-03 | 2023-02-01 | 1.792 | 67,014 | +0 | 0.00% | 120,059 |
| 2023-02-02 | 2023-01-31 | 1.792 | 67,014 | +0 | 0.00% | 120,059 |
| 2023-02-01 | 2023-01-30 | 1.771 | 67,014 | +0 | 0.00% | 118,679 |
| 2023-01-31 | 2023-01-27 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2023-01-30 | 2023-01-26 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2023-01-27 | 2023-01-20 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2023-01-26 | 2023-01-19 | 1.792 | 67,014 | +0 | 0.00% | 120,059 |
| 2023-01-20 | 2023-01-18 | 1.781 | 67,014 | +0 | 0.00% | 119,369 |
| 2023-01-19 | 2023-01-17 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2023-01-18 | 2023-01-16 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2023-01-17 | 2023-01-13 | 1.781 | 67,014 | +0 | 0.00% | 119,369 |
| 2023-01-16 | 2023-01-12 | 1.792 | 67,014 | +0 | 0.00% | 120,059 |
| 2023-01-13 | 2023-01-11 | 1.792 | 67,014 | +0 | 0.00% | 120,059 |
| 2023-01-12 | 2023-01-10 | 1.802 | 67,014 | +0 | 0.00% | 120,749 |
| 2023-01-11 | 2023-01-09 | 1.802 | 67,014 | +0 | 0.00% | 120,749 |
| 2023-01-10 | 2023-01-06 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2023-01-09 | 2023-01-05 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2023-01-06 | 2023-01-04 | 1.874 | 67,014 | +0 | 0.00% | 125,579 |
| 2023-01-05 | 2023-01-03 | 1.853 | 67,014 | +0 | 0.00% | 124,199 |
| 2023-01-04 | 2022-12-30 | 1.833 | 67,014 | +0 | 0.00% | 122,819 |
| 2023-01-03 | 2022-12-29 | 1.822 | 67,014 | +0 | 0.00% | 122,129 |
| 2022-12-30 | 2022-12-28 | 1.895 | 67,014 | +0 | 0.00% | 126,959 |
| 2022-12-29 | 2022-12-23 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2022-12-28 | 2022-12-22 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-12-23 | 2022-12-21 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2022-12-22 | 2022-12-20 | 1.833 | 67,014 | +0 | 0.00% | 122,819 |
| 2022-12-21 | 2022-12-19 | 1.833 | 67,014 | +0 | 0.00% | 122,819 |
| 2022-12-20 | 2022-12-16 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-12-19 | 2022-12-15 | 1.833 | 67,014 | +0 | 0.00% | 122,819 |
| 2022-12-16 | 2022-12-14 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-12-15 | 2022-12-13 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2022-12-14 | 2022-12-12 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2022-12-13 | 2022-12-09 | 1.802 | 67,014 | +0 | 0.00% | 120,749 |
| 2022-12-12 | 2022-12-08 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2022-12-09 | 2022-12-07 | 1.730 | 67,014 | +0 | 0.00% | 115,919 |
| 2022-12-08 | 2022-12-06 | 1.709 | 67,014 | +0 | 0.00% | 114,539 |
| 2022-12-07 | 2022-12-05 | 1.689 | 67,014 | +0 | 0.00% | 113,159 |
| 2022-12-06 | 2022-12-02 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-12-05 | 2022-12-01 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2022-12-02 | 2022-11-30 | 1.627 | 67,014 | +0 | 0.00% | 109,019 |
| 2022-12-01 | 2022-11-29 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-11-30 | 2022-11-28 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-11-29 | 2022-11-25 | 1.627 | 67,014 | +0 | 0.00% | 109,019 |
| 2022-11-28 | 2022-11-24 | 1.627 | 67,014 | +0 | 0.00% | 109,019 |
| 2022-11-25 | 2022-11-23 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-11-24 | 2022-11-22 | 1.668 | 67,014 | +0 | 0.00% | 111,779 |
| 2022-11-23 | 2022-11-21 | 1.575 | 67,014 | +0 | 0.00% | 105,569 |
| 2022-11-22 | 2022-11-18 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2022-11-21 | 2022-11-17 | 1.617 | 67,014 | +0 | 0.00% | 108,329 |
| 2022-11-18 | 2022-11-16 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-11-17 | 2022-11-15 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-11-16 | 2022-11-14 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2022-11-15 | 2022-11-11 | 1.555 | 67,014 | +0 | 0.00% | 104,189 |
| 2022-11-14 | 2022-11-10 | 1.462 | 67,014 | +0 | 0.00% | 97,979 |
| 2022-11-11 | 2022-11-09 | 1.534 | 67,014 | +0 | 0.00% | 102,809 |
| 2022-11-10 | 2022-11-08 | 1.493 | 67,014 | +0 | 0.00% | 100,049 |
| 2022-11-09 | 2022-11-07 | 1.472 | 67,014 | +0 | 0.00% | 98,669 |
| 2022-11-08 | 2022-11-04 | 1.452 | 67,014 | +0 | 0.00% | 97,289 |
| 2022-11-07 | 2022-11-03 | 1.431 | 67,014 | +0 | 0.00% | 95,909 |
| 2022-11-04 | 2022-11-02 | 1.359 | 67,014 | +0 | 0.00% | 91,079 |
| 2022-11-03 | 2022-11-01 | 1.297 | 67,014 | +0 | 0.00% | 86,939 |
| 2022-11-02 | 2022-10-31 | 1.297 | 67,014 | +0 | 0.00% | 86,939 |
| 2022-11-01 | 2022-10-28 | 1.328 | 67,014 | +0 | 0.00% | 89,009 |
| 2022-10-31 | 2022-10-27 | 1.380 | 67,014 | +0 | 0.00% | 92,459 |
| 2022-10-28 | 2022-10-26 | 1.390 | 67,014 | +0 | 0.00% | 93,149 |
| 2022-10-27 | 2022-10-25 | 1.421 | 67,014 | +0 | 0.00% | 95,219 |
| 2022-10-26 | 2022-10-24 | 1.462 | 67,014 | +0 | 0.00% | 97,979 |
| 2022-10-25 | 2022-10-21 | 1.503 | 67,014 | +0 | 0.00% | 100,739 |
| 2022-10-24 | 2022-10-20 | 1.534 | 67,014 | +0 | 0.00% | 102,809 |
| 2022-10-21 | 2022-10-19 | 1.514 | 67,014 | +0 | 0.00% | 101,429 |
| 2022-10-20 | 2022-10-18 | 1.534 | 67,014 | +0 | 0.00% | 102,809 |
| 2022-10-19 | 2022-10-17 | 1.534 | 67,014 | +0 | 0.00% | 102,809 |
| 2022-10-18 | 2022-10-14 | 1.524 | 67,014 | +0 | 0.00% | 102,119 |
| 2022-10-17 | 2022-10-13 | 1.493 | 67,014 | +0 | 0.00% | 100,049 |
| 2022-10-14 | 2022-10-12 | 1.544 | 67,014 | +0 | 0.00% | 103,499 |
| 2022-10-13 | 2022-10-11 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-10-12 | 2022-10-10 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2022-10-11 | 2022-10-07 | 1.678 | 67,014 | +0 | 0.00% | 112,469 |
| 2022-10-10 | 2022-10-06 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2022-10-07 | 2022-10-05 | 1.658 | 67,014 | +0 | 0.00% | 111,089 |
| 2022-10-06 | 2022-10-03 | 1.637 | 67,014 | +0 | 0.00% | 109,709 |
| 2022-10-05 | 2022-09-30 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-10-03 | 2022-09-29 | 1.575 | 67,014 | +0 | 0.00% | 105,569 |
| 2022-09-30 | 2022-09-28 | 1.586 | 67,014 | +0 | 0.00% | 106,259 |
| 2022-09-29 | 2022-09-27 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-09-28 | 2022-09-26 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-09-27 | 2022-09-23 | 1.596 | 67,014 | +0 | 0.00% | 106,949 |
| 2022-09-26 | 2022-09-22 | 1.606 | 67,014 | +0 | 0.00% | 107,639 |
| 2022-09-23 | 2022-09-21 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-09-22 | 2022-09-20 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-09-21 | 2022-09-19 | 1.617 | 67,014 | +0 | 0.00% | 108,329 |
| 2022-09-20 | 2022-09-16 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-09-19 | 2022-09-15 | 1.853 | 67,014 | +0 | 0.00% | 124,199 |
| 2022-09-16 | 2022-09-14 | 1.853 | 67,014 | +0 | 0.00% | 124,199 |
| 2022-09-15 | 2022-09-13 | 1.843 | 67,014 | +0 | 0.00% | 123,509 |
| 2022-09-14 | 2022-09-09 | 1.853 | 67,014 | +0 | 0.00% | 124,199 |
| 2022-09-13 | 2022-09-08 | 1.647 | 67,014 | +0 | 0.00% | 110,399 |
| 2022-09-09 | 2022-09-07 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-09-08 | 2022-09-06 | 1.812 | 67,014 | +0 | 0.00% | 121,439 |
| 2022-09-07 | 2022-09-05 | 1.895 | 67,014 | +0 | 0.00% | 126,959 |
| 2022-09-06 | 2022-09-02 | 1.884 | 67,014 | +0 | 0.00% | 126,269 |
| 2022-09-05 | 2022-09-01 | 1.956 | 67,014 | +0 | 0.00% | 131,099 |
| 2022-09-02 | 2022-08-31 | 1.864 | 67,014 | +0 | 0.00% | 124,889 |
| 2022-09-01 | 2022-08-30 | 1.925 | 67,014 | +0 | 0.00% | 129,029 |
| 2022-08-31 | 2022-08-29 | 2.018 | 67,014 | +0 | 0.00% | 135,239 |
| 2022-08-30 | 2022-08-26 | 1.956 | 67,014 | +0 | 0.00% | 131,099 |
| 2022-08-29 | 2022-08-25 | 1.997 | 67,014 | +0 | 0.00% | 133,859 |
| 2022-08-26 | 2022-08-24 | 1.967 | 67,014 | +0 | 0.00% | 131,789 |
| 2022-08-25 | 2022-08-23 | 1.977 | 67,014 | +0 | 0.00% | 132,479 |
| 2022-08-24 | 2022-08-22 | 1.946 | 67,014 | +0 | 0.00% | 130,409 |
| 2022-08-23 | 2022-08-19 | 1.956 | 67,014 | +0 | 0.00% | 131,099 |
| 2022-08-22 | 2022-08-18 | 2.028 | 67,014 | +0 | 0.00% | 135,929 |
| 2022-08-19 | 2022-08-17 | 2.059 | 67,014 | +0 | 0.00% | 137,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 67,014 | +0 | 0.00% | 141,449 |
| 2022-08-17 | 2022-08-15 | 2.162 | 67,014 | +0 | 0.00% | 144,899 |
| 2022-08-16 | 2022-08-12 | 2.152 | 67,014 | +0 | 0.00% | 144,209 |
| 2022-08-15 | 2022-08-11 | 2.131 | 67,014 | +0 | 0.00% | 142,829 |
| 2022-08-12 | 2022-08-10 | 2.142 | 67,014 | +0 | 0.00% | 143,519 |
| 2022-08-11 | 2022-08-09 | 2.152 | 67,014 | +0 | 0.00% | 144,209 |
| 2022-08-10 | 2022-08-08 | 2.183 | 67,014 | +0 | 0.00% | 146,279 |
| 2022-08-09 | 2022-08-05 | 2.183 | 67,014 | +0 | 0.00% | 146,279 |
| 2022-08-08 | 2022-08-04 | 2.152 | 67,014 | +0 | 0.00% | 144,209 |
| 2022-08-05 | 2022-08-03 | 2.162 | 67,014 | +0 | 0.00% | 144,899 |
| 2022-08-04 | 2022-08-02 | 2.142 | 67,014 | +0 | 0.00% | 143,519 |
| 2022-08-03 | 2022-08-01 | 2.214 | 67,014 | +0 | 0.00% | 148,349 |
| 2022-08-02 | 2022-07-29 | 2.245 | 67,014 | +0 | 0.00% | 150,419 |
| 2022-08-01 | 2022-07-28 | 2.224 | 67,014 | +0 | 0.00% | 149,039 |
| 2022-07-29 | 2022-07-27 | 2.173 | 67,014 | +0 | 0.00% | 145,589 |
| 2022-07-28 | 2022-07-26 | 2.275 | 67,014 | +0 | 0.00% | 152,489 |
| 2022-07-27 | 2022-07-25 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-07-26 | 2022-07-22 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-07-25 | 2022-07-21 | 2.296 | 67,014 | +0 | 0.00% | 153,869 |
| 2022-07-22 | 2022-07-20 | 2.296 | 67,014 | +0 | 0.00% | 153,869 |
| 2022-07-21 | 2022-07-19 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-07-20 | 2022-07-18 | 2.275 | 67,014 | +0 | 0.00% | 152,489 |
| 2022-07-19 | 2022-07-15 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-07-18 | 2022-07-14 | 2.296 | 67,014 | +0 | 0.00% | 153,869 |
| 2022-07-15 | 2022-07-13 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-07-14 | 2022-07-12 | 2.306 | 67,014 | +0 | 0.00% | 154,559 |
| 2022-07-13 | 2022-07-11 | 2.337 | 67,014 | +0 | 0.00% | 156,629 |
| 2022-07-12 | 2022-07-08 | 2.337 | 67,014 | +0 | 0.00% | 156,629 |
| 2022-07-11 | 2022-07-07 | 2.327 | 67,014 | +0 | 0.00% | 155,939 |
| 2022-07-08 | 2022-07-06 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-07-07 | 2022-07-05 | 2.337 | 67,014 | +0 | 0.00% | 156,629 |
| 2022-07-06 | 2022-07-04 | 2.348 | 67,014 | +0 | 0.00% | 157,319 |
| 2022-07-05 | 2022-06-30 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-07-04 | 2022-06-29 | 2.399 | 67,014 | +0 | 0.00% | 160,769 |
| 2022-06-30 | 2022-06-28 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-06-29 | 2022-06-27 | 2.389 | 67,014 | +0 | 0.00% | 160,079 |
| 2022-06-28 | 2022-06-24 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-06-27 | 2022-06-23 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-06-24 | 2022-06-22 | 2.420 | 67,014 | +0 | 0.00% | 162,149 |
| 2022-06-23 | 2022-06-21 | 2.399 | 67,014 | +0 | 0.00% | 160,769 |
| 2022-06-22 | 2022-06-20 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-06-21 | 2022-06-17 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-06-20 | 2022-06-16 | 2.327 | 67,014 | +0 | 0.00% | 155,939 |
| 2022-06-17 | 2022-06-15 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-06-16 | 2022-06-14 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-06-15 | 2022-06-13 | 2.420 | 67,014 | +0 | 0.00% | 162,149 |
| 2022-06-14 | 2022-06-10 | 2.420 | 67,014 | +0 | 0.00% | 162,149 |
| 2022-06-13 | 2022-06-09 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-06-10 | 2022-06-08 | 2.348 | 67,014 | +0 | 0.00% | 157,319 |
| 2022-06-09 | 2022-06-07 | 2.306 | 67,014 | +0 | 0.00% | 154,559 |
| 2022-06-08 | 2022-06-06 | 2.317 | 67,014 | +0 | 0.00% | 155,249 |
| 2022-06-07 | 2022-06-02 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-06-06 | 2022-06-01 | 2.296 | 67,014 | +0 | 0.00% | 153,869 |
| 2022-06-02 | 2022-05-31 | 2.286 | 67,014 | +0 | 0.00% | 153,179 |
| 2022-06-01 | 2022-05-30 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-31 | 2022-05-27 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-30 | 2022-05-26 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-05-27 | 2022-05-25 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-26 | 2022-05-24 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-25 | 2022-05-23 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-05-24 | 2022-05-20 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-23 | 2022-05-19 | 2.275 | 67,014 | +0 | 0.00% | 152,489 |
| 2022-05-20 | 2022-05-18 | 2.275 | 67,014 | +0 | 0.00% | 152,489 |
| 2022-05-19 | 2022-05-17 | 2.265 | 67,014 | +0 | 0.00% | 151,799 |
| 2022-05-18 | 2022-05-16 | 2.348 | 67,014 | +0 | 0.00% | 157,319 |
| 2022-05-17 | 2022-05-13 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-05-16 | 2022-05-12 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-05-13 | 2022-05-11 | 2.461 | 67,014 | +0 | 0.00% | 164,909 |
| 2022-05-12 | 2022-05-10 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-11 | 2022-05-06 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-10 | 2022-05-05 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-06 | 2022-05-04 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-05 | 2022-05-03 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-05-04 | 2022-04-29 | 2.224 | 67,014 | +0 | 0.00% | 149,039 |
| 2022-05-03 | 2022-04-28 | 2.214 | 67,014 | +0 | 0.00% | 148,349 |
| 2022-04-29 | 2022-04-27 | 2.162 | 67,014 | +0 | 0.00% | 144,899 |
| 2022-04-28 | 2022-04-26 | 2.152 | 67,014 | +0 | 0.00% | 144,209 |
| 2022-04-27 | 2022-04-25 | 2.059 | 67,014 | +0 | 0.00% | 137,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 67,014 | +0 | 0.00% | 139,379 |
| 2022-04-25 | 2022-04-21 | 2.059 | 67,014 | +0 | 0.00% | 137,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 67,014 | +0 | 0.00% | 135,929 |
| 2022-04-21 | 2022-04-19 | 2.183 | 67,014 | +0 | 0.00% | 146,279 |
| 2022-04-20 | 2022-04-14 | 2.131 | 67,014 | +0 | 0.00% | 142,829 |
| 2022-04-19 | 2022-04-13 | 2.131 | 67,014 | +0 | 0.00% | 142,829 |
| 2022-04-14 | 2022-04-12 | 2.090 | 67,014 | +0 | 0.00% | 140,069 |
| 2022-04-13 | 2022-04-11 | 2.039 | 67,014 | +0 | 0.00% | 136,619 |
| 2022-04-12 | 2022-04-08 | 2.111 | 67,014 | +0 | 0.00% | 141,449 |
| 2022-04-11 | 2022-04-07 | 2.183 | 67,014 | +0 | 0.00% | 146,279 |
| 2022-04-08 | 2022-04-06 | 2.203 | 67,014 | +0 | 0.00% | 147,659 |
| 2022-04-07 | 2022-04-04 | 2.193 | 67,014 | +0 | 0.00% | 146,969 |
| 2022-04-06 | 2022-04-01 | 2.121 | 67,014 | +0 | 0.00% | 142,139 |
| 2022-04-04 | 2022-03-31 | 2.059 | 67,014 | +0 | 0.00% | 137,999 |
| 2022-04-01 | 2022-03-30 | 2.131 | 67,014 | +0 | 0.00% | 142,829 |
| 2022-03-31 | 2022-03-29 | 2.059 | 67,014 | +0 | 0.00% | 137,999 |
| 2022-03-30 | 2022-03-28 | 2.142 | 67,014 | +0 | 0.00% | 143,519 |
| 2022-03-29 | 2022-03-25 | 2.131 | 67,014 | +0 | 0.00% | 142,829 |
| 2022-03-28 | 2022-03-24 | 2.193 | 67,014 | +0 | 0.00% | 146,969 |
| 2022-03-25 | 2022-03-23 | 2.162 | 67,014 | +0 | 0.00% | 144,899 |
| 2022-03-24 | 2022-03-22 | 2.203 | 67,014 | +0 | 0.00% | 147,659 |
| 2022-03-23 | 2022-03-21 | 2.121 | 67,014 | +0 | 0.00% | 142,139 |
| 2022-03-22 | 2022-03-18 | 2.018 | 67,014 | +0 | 0.00% | 135,239 |
| 2022-03-21 | 2022-03-17 | 1.915 | 67,014 | +0 | 0.00% | 128,339 |
| 2022-03-18 | 2022-03-16 | 1.853 | 67,014 | +0 | 0.00% | 124,199 |
| 2022-03-17 | 2022-03-15 | 1.761 | 67,014 | +0 | 0.00% | 117,989 |
| 2022-03-16 | 2022-03-14 | 2.028 | 67,014 | +0 | 0.00% | 135,929 |
| 2022-03-15 | 2022-03-11 | 2.234 | 67,014 | +0 | 0.00% | 149,729 |
| 2022-03-14 | 2022-03-10 | 2.100 | 67,014 | +0 | 0.00% | 140,759 |
| 2022-03-11 | 2022-03-09 | 2.028 | 67,014 | +0 | 0.00% | 135,929 |
| 2022-03-10 | 2022-03-08 | 2.245 | 67,014 | +0 | 0.00% | 150,419 |
| 2022-03-09 | 2022-03-07 | 2.183 | 67,014 | +0 | 0.00% | 146,279 |
| 2022-03-08 | 2022-03-04 | 2.265 | 67,014 | +0 | 0.00% | 151,799 |
| 2022-03-07 | 2022-03-03 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-03-04 | 2022-03-02 | 2.378 | 67,014 | +0 | 0.00% | 159,389 |
| 2022-03-03 | 2022-03-01 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-03-02 | 2022-02-28 | 2.420 | 67,014 | +0 | 0.00% | 162,149 |
| 2022-03-01 | 2022-02-25 | 2.317 | 67,014 | +0 | 0.00% | 155,249 |
| 2022-02-28 | 2022-02-24 | 2.224 | 67,014 | +0 | 0.00% | 149,039 |
| 2022-02-25 | 2022-02-23 | 2.368 | 67,014 | +0 | 0.00% | 158,699 |
| 2022-02-24 | 2022-02-22 | 2.327 | 67,014 | +0 | 0.00% | 155,939 |
| 2022-02-23 | 2022-02-21 | 2.420 | 67,014 | +0 | 0.00% | 162,149 |
| 2022-02-22 | 2022-02-18 | 2.502 | 67,014 | +0 | 0.00% | 167,669 |
| 2022-02-21 | 2022-02-17 | 2.451 | 67,014 | +0 | 0.00% | 164,219 |
| 2022-02-18 | 2022-02-16 | 2.461 | 67,014 | +0 | 0.00% | 164,909 |
| 2022-02-17 | 2022-02-15 | 2.430 | 67,014 | +0 | 0.00% | 162,839 |
| 2022-02-16 | 2022-02-14 | 2.451 | 67,014 | +0 | 0.00% | 164,219 |
| 2022-02-15 | 2022-02-11 | 2.492 | 67,014 | +0 | 0.00% | 166,979 |
| 2022-02-14 | 2022-02-10 | 2.492 | 67,014 | +0 | 0.00% | 166,979 |
| 2022-02-11 | 2022-02-09 | 2.389 | 67,014 | +0 | 0.00% | 160,079 |
| 2022-02-10 | 2022-02-08 | 2.492 | 67,014 | +0 | 0.00% | 166,979 |
| 2022-02-09 | 2022-02-07 | 2.481 | 67,014 | +0 | 0.00% | 166,289 |
| 2022-02-08 | 2022-02-04 | 2.502 | 67,014 | +0 | 0.00% | 167,669 |
| 2022-02-07 | 2022-01-31 | 2.512 | 67,014 | +0 | 0.00% | 168,359 |
| 2022-02-04 | 2022-01-27 | 2.471 | 67,014 | +0 | 0.00% | 165,599 |
| 2022-01-28 | 2022-01-26 | 2.523 | 67,014 | +0 | 0.00% | 169,049 |
| 2022-01-27 | 2022-01-25 | 2.358 | 67,014 | +0 | 0.00% | 158,009 |
| 2022-01-26 | 2022-01-24 | 2.523 | 67,014 | +0 | 0.00% | 169,049 |
| 2022-01-25 | 2022-01-21 | 2.543 | 67,014 | +0 | 0.00% | 170,429 |
| 2022-01-24 | 2022-01-20 | 2.533 | 67,014 | +0 | 0.00% | 169,739 |
| 2022-01-21 | 2022-01-19 | 2.523 | 67,014 | +0 | 0.00% | 169,049 |
| 2022-01-20 | 2022-01-18 | 2.564 | 67,014 | +0 | 0.00% | 171,809 |
| 2022-01-19 | 2022-01-17 | 2.451 | 67,014 | +0 | 0.00% | 164,219 |
| 2022-01-18 | 2022-01-14 | 2.626 | 67,014 | +0 | 0.00% | 175,949 |
| 2022-01-17 | 2022-01-13 | 2.595 | 67,014 | +0 | 0.00% | 173,879 |
| 2022-01-14 | 2022-01-12 | 2.739 | 67,014 | +0 | 0.00% | 183,539 |
| 2022-01-13 | 2022-01-11 | 2.739 | 67,014 | +0 | 0.00% | 183,539 |
| 2022-01-12 | 2022-01-10 | 2.780 | 67,014 | +0 | 0.00% | 186,299 |
| 2022-01-11 | 2022-01-07 | 2.718 | 67,014 | +0 | 0.00% | 182,159 |
| 2022-01-10 | 2022-01-06 | 2.656 | 67,014 | +0 | 0.00% | 178,019 |
| 2022-01-07 | 2022-01-05 | 2.749 | 67,014 | +0 | 0.00% | 184,229 |
| 2022-01-06 | 2022-01-04 | 2.739 | 67,014 | +0 | 0.00% | 183,539 |
| 2022-01-05 | 2022-01-03 | 2.780 | 67,014 | +0 | 0.00% | 186,299 |
| 2022-01-04 | 2021-12-31 | 2.759 | 67,014 | +0 | 0.00% | 184,919 |
| 2022-01-03 | 2021-12-29 | 2.698 | 67,014 | +0 | 0.00% | 180,779 |
| 2021-12-30 | 2021-12-28 | 2.821 | 67,014 | +0 | 0.00% | 189,059 |
| 2021-12-29 | 2021-12-24 | 2.924 | 67,014 | +0 | 0.00% | 195,959 |
| 2021-12-28 | 2021-12-22 | 2.883 | 67,014 | +0 | 0.00% | 193,199 |
| 2021-12-23 | 2021-12-21 | 2.893 | 67,014 | +0 | 0.00% | 193,889 |
| 2021-12-22 | 2021-12-20 | 2.873 | 67,014 | +0 | 0.00% | 192,509 |
| 2021-12-21 | 2021-12-17 | 2.986 | 67,014 | +0 | 0.00% | 200,099 |
| 2021-12-20 | 2021-12-16 | 2.934 | 67,014 | +0 | 0.00% | 196,649 |
| 2021-12-17 | 2021-12-15 | 2.862 | 67,014 | +0 | 0.00% | 191,819 |
| 2021-12-16 | 2021-12-14 | 2.862 | 67,014 | +0 | 0.00% | 191,819 |
| 2021-12-15 | 2021-12-13 | 2.862 | 67,014 | +0 | 0.00% | 191,819 |
| 2021-12-14 | 2021-12-10 | 3.017 | 67,014 | +0 | 0.00% | 202,169 |
| 2021-12-13 | 2021-12-09 | 3.068 | 67,014 | +0 | 0.00% | 205,619 |
| 2021-12-10 | 2021-12-08 | 3.058 | 67,014 | +0 | 0.00% | 204,929 |
| 2021-12-09 | 2021-12-07 | 3.017 | 67,014 | +0 | 0.00% | 202,169 |
| 2021-12-08 | 2021-12-06 | 2.976 | 67,014 | +0 | 0.00% | 199,409 |
| 2021-12-07 | 2021-12-03 | 3.007 | 67,014 | +0 | 0.00% | 201,479 |
| 2021-12-06 | 2021-12-02 | 2.955 | 67,014 | +0 | 0.00% | 198,029 |
| 2021-12-03 | 2021-12-01 | 2.986 | 67,014 | +0 | 0.00% | 200,099 |
| 2021-12-02 | 2021-11-30 | 2.965 | 67,014 | +0 | 0.00% | 198,719 |
| 2021-12-01 | 2021-11-29 | 3.037 | 67,014 | +0 | 0.00% | 203,549 |
| 2021-11-30 | 2021-11-26 | 3.027 | 67,014 | +0 | 0.00% | 202,859 |
| 2021-11-29 | 2021-11-25 | 3.099 | 67,014 | +0 | 0.00% | 207,689 |
| 2021-11-26 | 2021-11-24 | 3.037 | 67,014 | +0 | 0.00% | 203,549 |
| 2021-11-25 | 2021-11-23 | 3.130 | 67,014 | +0 | 0.00% | 209,759 |
| 2021-11-24 | 2021-11-22 | 3.140 | 67,014 | +0 | 0.00% | 210,449 |
| 2021-11-23 | 2021-11-19 | 3.027 | 67,014 | +9,712 | 0.00% | 202,859 |
| 2021-11-18 | 2021-11-16 | 3.789 | 57,302 | +3,885 | 0.00% | 217,119 |
| 2021-11-17 | 2021-11-15 | 3.851 | 53,417 | +1,942 | 0.00% | 205,699 |
| 2021-11-16 | 2021-11-12 | 3.861 | 51,475 | +3,885 | 0.00% | 198,751 |
| 2021-02-25 | 2021-02-23 | 2.996 | 47,590 | -9,712 | 0.00% | 142,590 |
| 2021-02-22 | 2021-02-18 | 3.604 | 57,302 | +9,712 | 0.00% | 206,499 |
| 2021-02-18 | 2021-02-16 | 3.645 | 47,590 | -9,712 | 0.00% | 173,460 |
| 2021-02-17 | 2021-02-11 | 3.120 | 57,302 | +9,712 | 0.00% | 178,770 |
| 2020-11-13 | 2020-11-11 | 1.647 | 47,590 | -19,424 | 0.00% | 78,400 |
| 2020-09-08 | 2020-09-04 | 1.400 | 67,014 | -3,885 | 0.00% | 93,839 |
| 2020-09-03 | 2020-09-01 | 1.441 | 70,899 | +3,885 | 0.01% | 102,200 |
| 2020-08-27 | 2020-08-25 | 1.534 | 67,014 | +19,424 | 0.00% | 102,809 |
| 2020-08-25 | 2020-08-21 | 1.236 | 47,590 | -9,712 | 0.00% | 58,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 57,302 | +9,712 | 0.00% | 67,260 |
| 2019-07-11 | 2019-07-09 | 2.224 | 47,590 | +4,856 | 0.00% | 105,840 |
| 2019-07-03 | 2019-06-28 | 2.173 | 42,734 | -3,885 | 0.00% | 92,840 |
| 2019-06-20 | 2019-06-18 | 2.100 | 46,619 | +3,885 | 0.00% | 97,921 |
| 2018-10-10 | 2018-10-08 | 2.842 | 42,734 | -4,856 | 0.00% | 121,441 |
| 2018-04-19 | 2018-04-17 | 3.995 | 47,590 | +1,943 | 0.00% | 190,120 |
| 2018-01-05 | 2018-01-03 | 4.592 | 45,647 | -7,770 | 0.00% | 209,618 |
| 2018-01-04 | 2018-01-02 | 4.263 | 53,417 | +7,770 | 0.00% | 227,699 |
| 2017-12-11 | 2017-12-07 | 3.954 | 45,647 | -6,799 | 0.00% | 180,478 |
| 2017-11-17 | 2017-11-15 | 4.654 | 52,446 | +971 | 0.00% | 244,080 |
| 2017-11-07 | 2017-11-03 | 4.901 | 51,475 | -9,712 | 0.00% | 252,281 |
| 2017-11-03 | 2017-11-01 | 4.788 | 61,187 | +9,712 | 0.00% | 292,950 |
| 2017-11-02 | 2017-10-31 | 4.829 | 51,475 | +1,943 | 0.00% | 248,571 |
| 2017-10-24 | 2017-10-20 | 5.045 | 49,532 | -33,993 | 0.00% | 249,898 |
| 2017-10-10 | 2017-10-06 | 5.045 | 83,525 | -971 | 0.01% | 421,399 |
| 2017-10-09 | 2017-10-04 | 4.942 | 84,496 | +33,992 | 0.01% | 417,598 |
| 2017-09-29 | 2017-09-27 | 5.046 | 50,504 | +525 | 0.00% | 254,851 |
| 2017-09-21 | 2017-09-19 | 5.317 | 49,979 | +1,923 | 0.00% | 265,722 |
| 2017-09-11 | 2017-09-07 | 5.566 | 48,056 | -4,806 | 0.00% | 267,498 |
| 2017-09-05 | 2017-09-01 | 5.566 | 52,862 | +2,883 | 0.00% | 294,250 |
| 2017-09-01 | 2017-08-30 | 5.535 | 49,979 | -3,844 | 0.00% | 276,642 |
| 2017-08-30 | 2017-08-28 | 5.109 | 53,823 | -9,611 | 0.00% | 274,959 |
| 2017-08-29 | 2017-08-25 | 4.786 | 63,434 | +9,611 | 0.00% | 303,598 |
| 2017-07-25 | 2017-07-21 | 5.140 | 53,823 | -1,922 | 0.00% | 276,639 |
| 2017-07-24 | 2017-07-20 | 5.265 | 55,745 | +1,922 | 0.00% | 293,478 |
| 2017-07-21 | 2017-07-19 | 5.088 | 53,823 | -34,601 | 0.00% | 273,839 |
| 2017-06-27 | 2017-06-23 | 4.786 | 88,424 | +34,601 | 0.01% | 423,201 |
| 2017-06-21 | 2017-06-19 | 5.025 | 53,823 | -15,378 | 0.00% | 270,479 |
| 2017-06-15 | 2017-06-13 | 4.848 | 69,201 | -38,445 | 0.00% | 335,519 |
| 2017-06-14 | 2017-06-12 | 4.713 | 107,646 | +19,222 | 0.01% | 507,359 |
| 2017-06-12 | 2017-06-08 | 5.077 | 88,424 | +9,612 | 0.01% | 448,962 |
| 2017-06-07 | 2017-06-05 | 5.525 | 78,812 | -19,223 | 0.01% | 435,418 |
| 2017-06-06 | 2017-06-02 | 5.296 | 98,035 | +28,834 | 0.01% | 519,180 |
| 2017-06-05 | 2017-06-01 | 4.547 | 69,201 | +19,222 | 0.00% | 314,639 |
| 2017-06-02 | 2017-05-31 | 6.222 | 49,979 | +37,484 | 0.00% | 310,962 |
| 2017-04-07 | 2017-04-05 | 11.715 | 12,495 | -2,883 | 0.00% | 146,384 |
| 2017-04-06 | 2017-04-03 | 11.320 | 15,378 | +2,883 | 0.00% | 174,080 |
| 2017-03-24 | 2017-03-22 | 12.173 | 12,495 | +6,728 | 0.00% | 152,104 |
| 2017-03-20 | 2017-03-16 | 12.777 | 5,767 | -6,728 | 0.00% | 73,683 |
| 2017-02-23 | 2017-02-21 | 11.445 | 12,495 | -1,922 | 0.00% | 143,004 |
| 2017-01-25 | 2017-01-23 | 11.362 | 14,417 | -1,922 | 0.00% | 163,801 |
| 2017-01-23 | 2017-01-19 | 11.258 | 16,339 | +1,922 | 0.00% | 183,938 |
| 2017-01-20 | 2017-01-18 | 11.528 | 14,417 | -3,844 | 0.00% | 166,201 |
| 2017-01-19 | 2017-01-17 | 11.237 | 18,261 | -6,728 | 0.00% | 205,195 |
| 2017-01-18 | 2017-01-16 | 10.821 | 24,989 | +3,844 | 0.00% | 270,397 |
| 2017-01-17 | 2017-01-13 | 11.341 | 21,145 | +1,922 | 0.00% | 239,802 |
| 2017-01-13 | 2017-01-11 | 11.736 | 19,223 | -1,922 | 0.00% | 225,605 |
| 2017-01-12 | 2017-01-10 | 11.653 | 21,145 | +5,767 | 0.00% | 246,402 |
| 2017-01-05 | 2017-01-03 | 12.173 | 15,378 | -4,806 | 0.00% | 187,200 |
| 2017-01-04 | 2016-12-30 | 12.173 | 20,184 | +10,573 | 0.00% | 245,704 |
| 2016-12-19 | 2016-12-15 | 12.132 | 9,611 | -2,884 | 0.00% | 116,597 |
| 2016-11-30 | 2016-11-28 | 12.485 | 12,495 | -10,572 | 0.00% | 156,004 |
| 2016-11-29 | 2016-11-25 | 11.903 | 23,067 | +8,650 | 0.00% | 274,559 |
| 2016-11-28 | 2016-11-24 | 12.319 | 14,417 | +1,922 | 0.00% | 177,601 |
| 2016-11-23 | 2016-11-21 | 12.527 | 12,495 | +2,884 | 0.00% | 156,524 |
| 2016-11-22 | 2016-11-18 | 12.569 | 9,611 | -3,845 | 0.00% | 120,797 |
| 2016-11-21 | 2016-11-17 | 12.402 | 13,456 | -1,922 | 0.00% | 166,883 |
| 2016-11-18 | 2016-11-16 | 12.340 | 15,378 | +5,767 | 0.00% | 189,760 |
| 2016-11-16 | 2016-11-14 | 12.465 | 9,611 | +3,844 | 0.00% | 119,797 |
| 2016-11-14 | 2016-11-10 | 12.797 | 5,767 | -15,378 | 0.00% | 73,803 |
| 2016-11-11 | 2016-11-09 | 12.506 | 21,145 | -8,650 | 0.00% | 264,443 |
| 2016-11-09 | 2016-11-07 | 12.527 | 29,795 | -5,767 | 0.00% | 373,241 |
| 2016-11-08 | 2016-11-04 | 12.465 | 35,562 | +8,650 | 0.00% | 443,264 |
| 2016-11-07 | 2016-11-03 | 12.652 | 26,912 | +4,806 | 0.00% | 340,486 |
| 2016-11-04 | 2016-11-02 | 12.797 | 22,106 | -12,495 | 0.00% | 282,901 |
| 2016-11-03 | 2016-11-01 | 12.777 | 34,601 | -5,766 | 0.00% | 442,085 |
| 2016-11-02 | 2016-10-31 | 12.610 | 40,367 | +1,922 | 0.00% | 509,036 |
| 2016-11-01 | 2016-10-28 | 12.714 | 38,445 | -7,689 | 0.00% | 488,799 |
| 2016-10-28 | 2016-10-26 | 12.548 | 46,134 | -5,767 | 0.00% | 578,879 |
| 2016-10-27 | 2016-10-25 | 12.631 | 51,901 | +3,845 | 0.00% | 655,562 |
| 2016-10-26 | 2016-10-24 | 12.818 | 48,056 | -961 | 0.00% | 615,995 |
| 2016-10-25 | 2016-10-20 | 12.777 | 49,017 | +14,416 | 0.00% | 626,274 |
| 2016-10-24 | 2016-10-19 | 12.860 | 34,601 | +20,184 | 0.00% | 444,965 |
| 2016-10-20 | 2016-10-18 | 13.068 | 14,417 | +8,650 | 0.00% | 188,401 |
| 2016-10-18 | 2016-10-14 | 13.130 | 5,767 | -3,844 | 0.00% | 75,723 |
| 2016-10-17 | 2016-10-13 | 13.026 | 9,611 | +3,844 | 0.00% | 125,196 |
| 2016-10-12 | 2016-10-07 | 13.297 | 5,767 | +1,922 | 0.00% | 76,683 |
| 2016-08-10 | 2016-08-08 | 12.340 | 3,845 | +3,845 | 0.00% | 47,446 |
| 2016-05-26 | 2016-05-24 | 12.152 | 0 | -2,883 | ||
| 2015-12-29 | 2015-12-24 | 10.987 | 2,883 | +2,883 | 0.00% | 31,676 |
| 2015-11-17 | 2015-11-13 | 10.217 | 0 | -3,845 | ||
| 2015-10-15 | 2015-10-13 | 9.135 | 3,845 | +3,845 | 0.00% | 35,124 |
| 2015-09-22 | 2015-09-18 | 8.636 | 0 | -1,922 | ||
| 2015-06-17 | 2015-06-15 | 13.214 | 1,922 | -2,884 | 0.00% | 25,397 |
| 2015-04-20 | 2015-04-16 | 9.728 | 4,806 | -9,611 | 0.00% | 46,754 |
| 2015-04-17 | 2015-04-15 | 9.281 | 14,417 | +9,611 | 0.00% | 133,801 |
| 2015-04-08 | 2015-04-01 | 7.387 | 4,806 | +4,806 | 0.00% | 35,503 |
| 2015-03-17 | 2015-03-13 | 4.786 | 0 | -9,611 | ||
| 2015-02-16 | 2015-02-12 | 4.214 | 9,611 | -2,884 | 0.00% | 40,499 |
| 2015-01-30 | 2015-01-28 | 4.599 | 12,495 | +2,884 | 0.00% | 57,462 |
| 2014-12-04 | 2014-12-02 | 4.942 | 9,611 | +9,611 | 0.00% | 47,499 |
| 2014-12-01 | 2014-11-27 | 5.077 | 0 | -9,611 | ||
| 2014-11-19 | 2014-11-17 | 4.744 | 9,611 | +9,611 | 0.00% | 45,599 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy