History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2025-10-13 | 2025-10-09 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2025-10-10 | 2025-10-08 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2025-10-03 | 2025-09-30 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2025-10-02 | 2025-09-29 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2025-09-30 | 2025-09-26 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2025-09-29 | 2025-09-25 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-26 | 2025-09-24 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-09-25 | 2025-09-23 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-09-24 | 2025-09-22 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-23 | 2025-09-19 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-09-22 | 2025-09-18 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-09-19 | 2025-09-17 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2025-09-17 | 2025-09-15 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-09-15 | 2025-09-11 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2025-09-12 | 2025-09-10 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-09-11 | 2025-09-09 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-09-10 | 2025-09-08 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-09-09 | 2025-09-05 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-08 | 2025-09-04 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-09-05 | 2025-09-03 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-09-04 | 2025-09-02 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-09-02 | 2025-08-29 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2025-09-01 | 2025-08-28 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-08-28 | 2025-08-26 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-08-27 | 2025-08-25 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-08-26 | 2025-08-22 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 80,000 | +0 | 0.00% | 182,400 |
| 2025-08-22 | 2025-08-20 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-21 | 2025-08-19 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-08-20 | 2025-08-18 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-08-18 | 2025-08-14 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-08-15 | 2025-08-13 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-08-13 | 2025-08-11 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2025-08-12 | 2025-08-08 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-08-08 | 2025-08-06 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-06 | 2025-08-04 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-05 | 2025-08-01 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-01 | 2025-07-30 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 80,000 | +0 | 0.00% | 156,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 80,000 | +0 | 0.00% | 148,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2025-07-28 | 2025-07-24 | 1.860 | 80,000 | +0 | 0.00% | 148,800 |
| 2025-07-25 | 2025-07-23 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2025-07-24 | 2025-07-22 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-07-22 | 2025-07-18 | 1.930 | 80,000 | -2,000 | 0.00% | 154,400 |
| 2025-03-11 | 2025-03-07 | 1.590 | 82,000 | -5,000 | 0.00% | 130,380 |
| 2024-12-11 | 2024-12-09 | 1.300 | 87,000 | -5,000 | 0.01% | 113,100 |
| 2024-10-03 | 2024-09-30 | 1.420 | 92,000 | -10,000 | 0.01% | 130,640 |
| 2023-06-13 | 2023-06-09 | 1.421 | 102,000 | +2,935 | 0.01% | 144,931 |
| 2022-09-14 | 2022-09-09 | 1.853 | 99,065 | -8,741 | 0.01% | 183,600 |
| 2022-01-21 | 2022-01-19 | 2.523 | 107,806 | +29,137 | 0.01% | 271,951 |
| 2021-11-23 | 2021-11-19 | 3.027 | 78,669 | +5,827 | 0.01% | 238,140 |
| 2021-11-16 | 2021-11-12 | 3.861 | 72,842 | -2,913 | 0.01% | 281,251 |
| 2021-08-17 | 2021-08-13 | 2.677 | 75,755 | -19,425 | 0.01% | 202,799 |
| 2021-07-13 | 2021-07-09 | 2.945 | 95,180 | -9,712 | 0.01% | 280,280 |
| 2021-07-09 | 2021-07-07 | 2.955 | 104,892 | +9,712 | 0.01% | 309,960 |
| 2021-07-06 | 2021-07-02 | 2.976 | 95,180 | -15,539 | 0.01% | 283,220 |
| 2021-06-18 | 2021-06-16 | 2.090 | 110,719 | +19,424 | 0.01% | 231,419 |
| 2021-02-25 | 2021-02-23 | 2.996 | 91,295 | -5,827 | 0.01% | 273,540 |
| 2021-02-24 | 2021-02-22 | 3.068 | 97,122 | -3,885 | 0.01% | 297,999 |
| 2021-02-23 | 2021-02-19 | 3.398 | 101,007 | +4,856 | 0.01% | 343,199 |
| 2021-02-22 | 2021-02-18 | 3.604 | 96,151 | +3,885 | 0.01% | 346,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 92,266 | +9,712 | 0.01% | 351,499 |
| 2021-02-18 | 2021-02-16 | 3.645 | 82,554 | -9,712 | 0.01% | 300,900 |
| 2021-02-17 | 2021-02-11 | 3.120 | 92,266 | +17,482 | 0.01% | 287,849 |
| 2021-02-16 | 2021-02-09 | 2.574 | 74,784 | -971 | 0.01% | 192,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 75,755 | +14,568 | 0.01% | 184,859 |
| 2021-02-09 | 2021-02-05 | 2.306 | 61,187 | +4,856 | 0.00% | 141,120 |
| 2021-02-08 | 2021-02-04 | 2.368 | 56,331 | +14,568 | 0.00% | 133,400 |
| 2021-02-04 | 2021-02-02 | 1.833 | 41,763 | -14,568 | 0.00% | 76,541 |
| 2021-02-03 | 2021-02-01 | 1.750 | 56,331 | +14,568 | 0.00% | 98,600 |
| 2021-01-29 | 2021-01-27 | 1.853 | 41,763 | -20,395 | 0.00% | 77,401 |
| 2021-01-28 | 2021-01-26 | 1.884 | 62,158 | +3,885 | 0.00% | 117,119 |
| 2021-01-27 | 2021-01-25 | 1.925 | 58,273 | +16,510 | 0.00% | 112,199 |
| 2021-01-22 | 2021-01-20 | 1.977 | 41,763 | -29,136 | 0.00% | 82,561 |
| 2020-09-21 | 2020-09-17 | 1.380 | 70,899 | -165,107,914 | 0.01% | 97,820 |
| 2020-08-27 | 2020-08-25 | 1.534 | 165,178,813 | -38,849 | 12.00% | 253,408,770 |
| 2020-08-26 | 2020-08-24 | 1.236 | 165,217,662 | +38,849 | 12.00% | 204,135,600 |
| 2020-08-05 | 2020-08-03 | 1.359 | 165,178,813 | -38,849 | 12.00% | 224,496,360 |
| 2020-07-28 | 2020-07-24 | 1.236 | 165,217,662 | +38,849 | 12.00% | 204,135,600 |
| 2020-07-13 | 2020-07-09 | 1.586 | 165,178,813 | +29,137 | 12.00% | 261,912,420 |
| 2020-06-26 | 2020-06-23 | 1.318 | 165,149,676 | -9,712 | 12.00% | 217,655,040 |
| 2020-06-24 | 2020-06-22 | 1.122 | 165,159,388 | -9,713 | 12.00% | 185,357,769 |
| 2020-05-25 | 2020-05-21 | 0.875 | 165,169,101 | -9,712 | 11.98% | 144,553,550 |
| 2020-04-09 | 2020-04-07 | 0.875 | 165,178,813 | +4,856 | 11.92% | 144,562,050 |
| 2020-04-06 | 2020-04-02 | 0.916 | 165,173,957 | +48,561,151 | 11.92% | 151,360,520 |
| 2020-03-18 | 2020-03-16 | 0.803 | 116,612,806 | +4,856 | 8.41% | 93,653,040 |
| 2020-03-10 | 2020-03-06 | 0.968 | 116,607,950 | +9,713 | 8.41% | 112,859,220 |
| 2019-12-10 | 2019-12-06 | 1.318 | 116,598,237 | +9,712 | 8.41% | 153,667,839 |
| 2019-12-09 | 2019-12-05 | 1.308 | 116,588,525 | -9,712 | 8.41% | 152,454,610 |
| 2019-11-29 | 2019-11-27 | 1.369 | 116,598,237 | +9,712 | 8.41% | 159,670,489 |
| 2019-11-08 | 2019-11-06 | 1.441 | 116,588,525 | -9,712 | 8.41% | 168,060,200 |
| 2019-11-04 | 2019-10-31 | 1.339 | 116,598,237 | +9,712 | 8.41% | 156,068,899 |
| 2019-10-31 | 2019-10-29 | 1.390 | 116,588,525 | +77,697,842 | 8.41% | 162,058,050 |
| 2019-10-21 | 2019-10-17 | 1.369 | 38,890,683 | +38,848,920 | 2.81% | 53,257,189 |
| 2019-10-09 | 2019-10-04 | 1.369 | 41,763 | -1,942 | 0.00% | 57,191 |
| 2019-09-20 | 2019-09-18 | 1.699 | 43,705 | -63,130 | 0.00% | 74,250 |
| 2019-09-18 | 2019-09-16 | 1.689 | 106,835 | +48,562 | 0.01% | 180,401 |
| 2019-02-27 | 2019-02-25 | 3.233 | 58,273 | -9,713 | 0.00% | 188,399 |
| 2019-02-26 | 2019-02-22 | 3.171 | 67,986 | +9,713 | 0.00% | 215,601 |
| 2019-01-21 | 2019-01-17 | 2.862 | 58,273 | -11,655 | 0.00% | 166,799 |
| 2018-11-06 | 2018-11-02 | 3.007 | 69,928 | -9,712 | 0.00% | 210,240 |
| 2018-09-12 | 2018-09-10 | 2.831 | 79,640 | -4,856 | 0.01% | 225,499 |
| 2018-08-30 | 2018-08-28 | 3.130 | 84,496 | -4,857 | 0.01% | 264,479 |
| 2018-07-09 | 2018-07-05 | 3.285 | 89,353 | +4,857 | 0.01% | 293,482 |
| 2018-06-25 | 2018-06-21 | 3.810 | 84,496 | -29,137 | 0.01% | 321,898 |
| 2018-06-01 | 2018-05-30 | 4.046 | 113,633 | -4,856 | 0.01% | 459,810 |
| 2018-05-07 | 2018-05-03 | 3.913 | 118,489 | -6,799 | 0.01% | 463,599 |
| 2018-05-04 | 2018-05-02 | 3.933 | 125,288 | -2,913 | 0.01% | 492,781 |
| 2018-04-26 | 2018-04-24 | 3.820 | 128,201 | +9,712 | 0.01% | 489,718 |
| 2018-03-14 | 2018-03-12 | 4.551 | 118,489 | -9,712 | 0.01% | 539,239 |
| 2018-02-26 | 2018-02-22 | 4.355 | 128,201 | -19,425 | 0.01% | 558,358 |
| 2018-02-21 | 2018-02-15 | 4.283 | 147,626 | -4,856 | 0.01% | 632,320 |
| 2018-02-08 | 2018-02-06 | 4.160 | 152,482 | +11,655 | 0.01% | 634,280 |
| 2018-01-29 | 2018-01-25 | 4.808 | 140,827 | +7,769 | 0.01% | 677,148 |
| 2018-01-22 | 2018-01-18 | 4.510 | 133,058 | -5,827 | 0.01% | 600,062 |
| 2018-01-09 | 2018-01-05 | 4.510 | 138,885 | -6,798 | 0.01% | 626,340 |
| 2018-01-05 | 2018-01-03 | 4.592 | 145,683 | +9,712 | 0.01% | 668,998 |
| 2017-12-20 | 2017-12-18 | 4.129 | 135,971 | -24,281 | 0.01% | 561,399 |
| 2017-12-19 | 2017-12-15 | 4.345 | 160,252 | -3,885 | 0.01% | 696,301 |
| 2017-12-15 | 2017-12-13 | 4.067 | 164,137 | +19,425 | 0.01% | 667,551 |
| 2017-12-06 | 2017-12-04 | 4.294 | 144,712 | -19,425 | 0.01% | 621,329 |
| 2017-11-29 | 2017-11-27 | 4.191 | 164,137 | +19,425 | 0.01% | 687,831 |
| 2017-11-27 | 2017-11-23 | 4.294 | 144,712 | -9,712 | 0.01% | 621,329 |
| 2017-11-21 | 2017-11-17 | 4.530 | 154,424 | -972 | 0.01% | 699,598 |
| 2017-11-20 | 2017-11-16 | 4.664 | 155,396 | -19,424 | 0.01% | 724,801 |
| 2017-11-16 | 2017-11-14 | 4.726 | 174,820 | -971 | 0.01% | 826,199 |
| 2017-11-13 | 2017-11-09 | 4.777 | 175,791 | +19,424 | 0.01% | 839,838 |
| 2017-11-03 | 2017-11-01 | 4.788 | 156,367 | -1,942 | 0.01% | 748,650 |
| 2017-10-30 | 2017-10-26 | 4.880 | 158,309 | -5,828 | 0.01% | 772,618 |
| 2017-10-17 | 2017-10-13 | 4.963 | 164,137 | -9,712 | 0.01% | 814,582 |
| 2017-10-16 | 2017-10-12 | 4.994 | 173,849 | -9,712 | 0.01% | 868,150 |
| 2017-10-13 | 2017-10-11 | 4.932 | 183,561 | +4,856 | 0.01% | 905,309 |
| 2017-10-12 | 2017-10-10 | 5.055 | 178,705 | +9,712 | 0.01% | 903,440 |
| 2017-10-10 | 2017-10-06 | 5.045 | 168,993 | -3,885 | 0.01% | 852,601 |
| 2017-10-09 | 2017-10-04 | 4.942 | 172,878 | +13,597 | 0.01% | 854,401 |
| 2017-10-04 | 2017-09-29 | 4.942 | 159,281 | -1,942 | 0.01% | 787,202 |
| 2017-09-29 | 2017-09-27 | 5.046 | 161,223 | +1,676 | 0.01% | 813,557 |
| 2017-09-27 | 2017-09-25 | 4.994 | 159,547 | -28,834 | 0.01% | 796,799 |
| 2017-09-26 | 2017-09-22 | 5.254 | 188,381 | +4,806 | 0.01% | 989,800 |
| 2017-09-25 | 2017-09-21 | 5.317 | 183,575 | -28,834 | 0.01% | 976,008 |
| 2017-09-22 | 2017-09-20 | 5.296 | 212,409 | -8,650 | 0.02% | 1,124,889 |
| 2017-09-21 | 2017-09-19 | 5.317 | 221,059 | +8,650 | 0.02% | 1,175,299 |
| 2017-09-20 | 2017-09-18 | 5.358 | 212,409 | +3,844 | 0.02% | 1,138,149 |
| 2017-09-19 | 2017-09-15 | 5.285 | 208,565 | -961 | 0.01% | 1,102,362 |
| 2017-09-15 | 2017-09-13 | 5.306 | 209,526 | +5,767 | 0.01% | 1,111,801 |
| 2017-09-13 | 2017-09-11 | 5.317 | 203,759 | +9,611 | 0.01% | 1,083,320 |
| 2017-09-12 | 2017-09-08 | 5.410 | 194,148 | -15,378 | 0.01% | 1,050,402 |
| 2017-09-11 | 2017-09-07 | 5.566 | 209,526 | -24,989 | 0.01% | 1,166,302 |
| 2017-09-07 | 2017-09-05 | 5.369 | 234,515 | -17,300 | 0.02% | 1,259,040 |
| 2017-09-06 | 2017-09-04 | 5.275 | 251,815 | +9,611 | 0.02% | 1,328,338 |
| 2017-09-05 | 2017-09-01 | 5.566 | 242,204 | +19,223 | 0.02% | 1,348,200 |
| 2017-09-04 | 2017-08-31 | 5.514 | 222,981 | +14,416 | 0.02% | 1,229,597 |
| 2017-09-01 | 2017-08-30 | 5.535 | 208,565 | -1,922 | 0.01% | 1,154,442 |
| 2017-08-31 | 2017-08-29 | 5.337 | 210,487 | +18,262 | 0.01% | 1,123,471 |
| 2017-08-30 | 2017-08-28 | 5.109 | 192,225 | -28,834 | 0.01% | 981,998 |
| 2017-08-25 | 2017-08-22 | 4.786 | 221,059 | -2,884 | 0.02% | 1,057,999 |
| 2017-08-24 | 2017-08-21 | 4.786 | 223,943 | -3,844 | 0.02% | 1,071,802 |
| 2017-08-22 | 2017-08-18 | 4.848 | 227,787 | +12,495 | 0.02% | 1,104,419 |
| 2017-08-18 | 2017-08-16 | 4.963 | 215,292 | +19,222 | 0.02% | 1,068,478 |
| 2017-08-17 | 2017-08-15 | 4.942 | 196,070 | -8,650 | 0.01% | 969,000 |
| 2017-08-15 | 2017-08-11 | 4.734 | 204,720 | +1,922 | 0.01% | 969,150 |
| 2017-08-14 | 2017-08-10 | 4.900 | 202,798 | +19,223 | 0.01% | 993,811 |
| 2017-08-11 | 2017-08-09 | 5.046 | 183,575 | +6,728 | 0.01% | 926,349 |
| 2017-08-10 | 2017-08-08 | 5.098 | 176,847 | -5,767 | 0.01% | 901,598 |
| 2017-08-08 | 2017-08-04 | 5.129 | 182,614 | -3,845 | 0.01% | 936,699 |
| 2017-08-07 | 2017-08-03 | 5.161 | 186,459 | +22,106 | 0.01% | 962,242 |
| 2017-08-04 | 2017-08-02 | 5.306 | 164,353 | -35,561 | 0.01% | 872,101 |
| 2017-08-02 | 2017-07-31 | 4.848 | 199,914 | +24,989 | 0.01% | 969,278 |
| 2017-08-01 | 2017-07-28 | 4.890 | 174,925 | +4,805 | 0.01% | 855,399 |
| 2017-07-28 | 2017-07-26 | 4.963 | 170,120 | -2,883 | 0.01% | 844,292 |
| 2017-07-27 | 2017-07-25 | 5.015 | 173,003 | +4,806 | 0.01% | 867,601 |
| 2017-07-26 | 2017-07-24 | 4.828 | 168,197 | +23,067 | 0.01% | 811,999 |
| 2017-07-25 | 2017-07-21 | 5.140 | 145,130 | +4,805 | 0.01% | 745,939 |
| 2017-07-24 | 2017-07-20 | 5.265 | 140,325 | +17,301 | 0.01% | 738,762 |
| 2017-07-21 | 2017-07-19 | 5.088 | 123,024 | -29,795 | 0.01% | 625,919 |
| 2017-07-18 | 2017-07-14 | 3.756 | 152,819 | +9,611 | 0.01% | 573,989 |
| 2017-07-17 | 2017-07-13 | 3.829 | 143,208 | -2,883 | 0.01% | 548,320 |
| 2017-07-12 | 2017-07-10 | 3.933 | 146,091 | +2,883 | 0.01% | 574,559 |
| 2017-07-07 | 2017-07-05 | 3.891 | 143,208 | +19,223 | 0.01% | 557,260 |
| 2017-07-06 | 2017-07-04 | 3.829 | 123,985 | +3,844 | 0.01% | 474,718 |
| 2017-06-29 | 2017-06-27 | 4.255 | 120,141 | -1,922 | 0.01% | 511,250 |
| 2017-06-27 | 2017-06-23 | 4.786 | 122,063 | +3,844 | 0.01% | 584,199 |
| 2017-06-22 | 2017-06-20 | 4.932 | 118,219 | +1,923 | 0.01% | 583,022 |
| 2017-06-21 | 2017-06-19 | 5.025 | 116,296 | -6,728 | 0.01% | 584,428 |
| 2017-06-19 | 2017-06-15 | 4.817 | 123,024 | -4,806 | 0.01% | 592,639 |
| 2017-06-16 | 2017-06-14 | 4.776 | 127,830 | +4,806 | 0.01% | 610,470 |
| 2017-06-15 | 2017-06-13 | 4.848 | 123,024 | -11,534 | 0.01% | 596,479 |
| 2017-06-14 | 2017-06-12 | 4.713 | 134,558 | +4,806 | 0.01% | 634,201 |
| 2017-06-13 | 2017-06-09 | 4.776 | 129,752 | +3,844 | 0.01% | 619,649 |
| 2017-06-12 | 2017-06-08 | 5.077 | 125,908 | +1,923 | 0.01% | 639,282 |
| 2017-06-09 | 2017-06-07 | 5.254 | 123,985 | +9,611 | 0.01% | 651,448 |
| 2017-06-08 | 2017-06-06 | 5.057 | 114,374 | -31,717 | 0.01% | 578,339 |
| 2017-06-07 | 2017-06-05 | 5.525 | 146,091 | +23,067 | 0.01% | 807,118 |
| 2017-06-06 | 2017-06-02 | 5.296 | 123,024 | +23,067 | 0.01% | 651,519 |
| 2017-06-05 | 2017-06-01 | 4.547 | 99,957 | +40,367 | 0.01% | 454,479 |
| 2017-06-02 | 2017-05-31 | 6.222 | 59,590 | +18,262 | 0.00% | 370,761 |
| 2017-05-24 | 2017-05-22 | 8.115 | 41,328 | +961 | 0.00% | 335,396 |
| 2017-05-23 | 2017-05-19 | 10.404 | 40,367 | +19,222 | 0.00% | 419,996 |
| 2017-05-17 | 2017-05-15 | 11.091 | 21,145 | -14,417 | 0.00% | 234,522 |
| 2017-05-08 | 2017-05-04 | 11.299 | 35,562 | -961 | 0.00% | 401,823 |
| 2017-05-04 | 2017-04-28 | 11.653 | 36,523 | +961 | 0.00% | 425,602 |
| 2017-03-21 | 2017-03-17 | 12.506 | 35,562 | +1,923 | 0.00% | 444,744 |
| 2017-03-20 | 2017-03-16 | 12.777 | 33,639 | +16,339 | 0.00% | 429,794 |
| 2017-03-16 | 2017-03-14 | 12.132 | 17,300 | +961 | 0.00% | 209,876 |
| 2017-03-15 | 2017-03-13 | 11.403 | 16,339 | -19,223 | 0.00% | 186,318 |
| 2017-03-10 | 2017-03-08 | 11.112 | 35,562 | +19,223 | 0.00% | 395,163 |
| 2017-02-23 | 2017-02-21 | 11.445 | 16,339 | -19,223 | 0.00% | 186,998 |
| 2017-02-17 | 2017-02-15 | 11.549 | 35,562 | +6,728 | 0.00% | 410,703 |
| 2017-02-16 | 2017-02-14 | 11.611 | 28,834 | -9,611 | 0.00% | 334,802 |
| 2017-02-13 | 2017-02-09 | 11.570 | 38,445 | -961 | 0.00% | 444,799 |
| 2017-01-23 | 2017-01-19 | 11.258 | 39,406 | +19,222 | 0.00% | 443,618 |
| 2017-01-20 | 2017-01-18 | 11.528 | 20,184 | -19,222 | 0.00% | 232,684 |
| 2017-01-19 | 2017-01-17 | 11.237 | 39,406 | -7,689 | 0.00% | 442,798 |
| 2017-01-18 | 2017-01-16 | 10.821 | 47,095 | +10,572 | 0.00% | 509,598 |
| 2017-01-17 | 2017-01-13 | 11.341 | 36,523 | +2,884 | 0.00% | 414,202 |
| 2017-01-10 | 2017-01-06 | 12.048 | 33,639 | +9,611 | 0.00% | 405,295 |
| 2017-01-09 | 2017-01-05 | 12.173 | 24,028 | -9,611 | 0.00% | 292,498 |
| 2017-01-03 | 2016-12-29 | 12.173 | 33,639 | +9,611 | 0.00% | 409,495 |
| 2016-12-21 | 2016-12-19 | 12.298 | 24,028 | -9,611 | 0.00% | 295,498 |
| 2016-12-19 | 2016-12-15 | 12.132 | 33,639 | +8,650 | 0.00% | 408,095 |
| 2016-12-16 | 2016-12-14 | 12.090 | 24,989 | +961 | 0.00% | 302,116 |
| 2016-12-05 | 2016-12-01 | 12.277 | 24,028 | -9,611 | 0.00% | 294,998 |
| 2016-11-30 | 2016-11-28 | 12.485 | 33,639 | -7,689 | 0.00% | 419,994 |
| 2016-11-29 | 2016-11-25 | 11.903 | 41,328 | +26,911 | 0.00% | 491,914 |
| 2016-11-25 | 2016-11-23 | 12.465 | 14,417 | -8,650 | 0.00% | 179,701 |
| 2016-11-21 | 2016-11-17 | 12.402 | 23,067 | -7,689 | 0.00% | 286,079 |
| 2016-11-18 | 2016-11-16 | 12.340 | 30,756 | +8,650 | 0.00% | 379,519 |
| 2016-11-11 | 2016-11-09 | 12.506 | 22,106 | -24,028 | 0.00% | 276,461 |
| 2016-11-09 | 2016-11-07 | 12.527 | 46,134 | +3,844 | 0.00% | 577,919 |
| 2016-11-07 | 2016-11-03 | 12.652 | 42,290 | +962 | 0.00% | 535,045 |
| 2016-11-04 | 2016-11-02 | 12.797 | 41,328 | -3,845 | 0.00% | 528,894 |
| 2016-10-31 | 2016-10-27 | 12.527 | 45,173 | -1,922 | 0.00% | 565,880 |
| 2016-10-26 | 2016-10-24 | 12.818 | 47,095 | -10,573 | 0.00% | 603,677 |
| 2016-10-24 | 2016-10-19 | 12.860 | 57,668 | +4,806 | 0.00% | 741,605 |
| 2016-10-18 | 2016-10-14 | 13.130 | 52,862 | +961 | 0.00% | 694,100 |
| 2016-10-17 | 2016-10-13 | 13.026 | 51,901 | -961 | 0.00% | 676,082 |
| 2016-10-14 | 2016-10-12 | 13.214 | 52,862 | +961 | 0.00% | 698,500 |
| 2016-10-13 | 2016-10-11 | 13.151 | 51,901 | +1,922 | 0.00% | 682,562 |
| 2016-10-12 | 2016-10-07 | 13.297 | 49,979 | +4,806 | 0.00% | 664,565 |
| 2016-10-06 | 2016-10-04 | 13.047 | 45,173 | +6,728 | 0.00% | 589,380 |
| 2016-09-29 | 2016-09-27 | 12.985 | 38,445 | +9,611 | 0.00% | 499,199 |
| 2016-09-28 | 2016-09-26 | 13.006 | 28,834 | -6,728 | 0.00% | 375,002 |
| 2016-09-26 | 2016-09-22 | 13.276 | 35,562 | +17,301 | 0.00% | 472,124 |
| 2016-09-23 | 2016-09-21 | 13.276 | 18,261 | -4,806 | 0.00% | 242,434 |
| 2016-09-13 | 2016-09-09 | 13.339 | 23,067 | -961 | 0.00% | 307,679 |
| 2016-09-12 | 2016-09-08 | 13.422 | 24,028 | +1,922 | 0.00% | 322,498 |
| 2016-09-09 | 2016-09-07 | 13.339 | 22,106 | +961 | 0.00% | 294,861 |
| 2016-09-08 | 2016-09-06 | 13.713 | 21,145 | +4,806 | 0.00% | 289,963 |
| 2016-09-07 | 2016-09-05 | 13.484 | 16,339 | +961 | 0.00% | 220,318 |
| 2016-09-06 | 2016-09-02 | 13.339 | 15,378 | +9,611 | 0.00% | 205,120 |
| 2016-09-01 | 2016-08-30 | 12.777 | 5,767 | -4,805 | 0.00% | 73,683 |
| 2016-08-31 | 2016-08-29 | 12.423 | 10,572 | +4,805 | 0.00% | 131,335 |
| 2016-08-18 | 2016-08-16 | 12.964 | 5,767 | -4,805 | 0.00% | 74,763 |
| 2016-08-10 | 2016-08-08 | 12.340 | 10,572 | +4,805 | 0.00% | 130,455 |
| 2016-07-28 | 2016-07-26 | 12.818 | 5,767 | +4,806 | 0.00% | 73,923 |
| 2016-07-12 | 2016-07-08 | 12.589 | 961 | +961 | 0.00% | 12,098 |
| 2016-07-05 | 2016-06-30 | 12.922 | 0 | -4,806 | ||
| 2016-06-28 | 2016-06-24 | 12.360 | 4,806 | +4,806 | 0.00% | 59,405 |
| 2016-05-25 | 2016-05-23 | 11.757 | 0 | -2,883 | ||
| 2016-05-13 | 2016-05-11 | 11.258 | 2,883 | +2,883 | 0.00% | 32,456 |
| 2016-03-09 | 2016-03-07 | 9.021 | 0 | -28,834 | ||
| 2016-03-04 | 2016-03-02 | 9.676 | 28,834 | +961 | 0.00% | 279,002 |
| 2016-03-03 | 2016-03-01 | 9.676 | 27,873 | +27,873 | 0.00% | 269,703 |
| 2016-02-24 | 2016-02-22 | 9.676 | 0 | -19,223 | ||
| 2016-02-23 | 2016-02-19 | 8.813 | 19,223 | +19,223 | 0.00% | 169,404 |
| 2016-01-29 | 2016-01-27 | 8.584 | 0 | -9,611 | ||
| 2016-01-28 | 2016-01-26 | 8.469 | 9,611 | +9,611 | 0.00% | 81,398 |
| 2016-01-25 | 2016-01-21 | 8.344 | 0 | -2,883 | ||
| 2016-01-20 | 2016-01-18 | 8.490 | 2,883 | +2,883 | 0.00% | 24,477 |
| 2016-01-12 | 2016-01-08 | 9.791 | 0 | -5,767 | ||
| 2016-01-11 | 2016-01-07 | 9.468 | 5,767 | +3,845 | 0.00% | 54,602 |
| 2016-01-08 | 2016-01-06 | 10.113 | 1,922 | +1,922 | 0.00% | 19,437 |
| 2015-12-21 | 2015-12-17 | 10.904 | 0 | -1,922 | ||
| 2015-12-16 | 2015-12-14 | 10.300 | 1,922 | -3,845 | 0.00% | 19,797 |
| 2015-12-15 | 2015-12-11 | 9.499 | 5,767 | +3,845 | 0.00% | 54,782 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,922 | +961 | 0.00% | 20,997 |
| 2015-11-23 | 2015-11-19 | 10.945 | 961 | +961 | 0.00% | 10,519 |
| 2015-11-17 | 2015-11-13 | 10.217 | 0 | -2,883 | ||
| 2015-11-16 | 2015-11-12 | 10.040 | 2,883 | +2,883 | 0.00% | 28,946 |
| 2015-11-10 | 2015-11-06 | 9.603 | 0 | -3,845 | ||
| 2015-11-09 | 2015-11-05 | 8.896 | 3,845 | -4,805 | 0.00% | 34,204 |
| 2015-11-06 | 2015-11-04 | 8.937 | 8,650 | -11,534 | 0.00% | 77,309 |
| 2015-11-05 | 2015-11-03 | 8.272 | 20,184 | -1,922 | 0.00% | 166,953 |
| 2015-11-04 | 2015-11-02 | 7.595 | 22,106 | +9,611 | 0.00% | 167,901 |
| 2015-11-02 | 2015-10-29 | 8.115 | 12,495 | +2,884 | 0.00% | 101,403 |
| 2015-10-29 | 2015-10-27 | 8.344 | 9,611 | +6,728 | 0.00% | 80,198 |
| 2015-10-14 | 2015-10-12 | 9.156 | 2,883 | -4,806 | 0.00% | 26,397 |
| 2015-10-13 | 2015-10-09 | 9.021 | 7,689 | +4,806 | 0.00% | 69,360 |
| 2015-10-12 | 2015-10-08 | 9.260 | 2,883 | -962 | 0.00% | 26,696 |
| 2015-10-05 | 2015-09-30 | 8.136 | 3,845 | -2,883 | 0.00% | 31,284 |
| 2015-10-02 | 2015-09-29 | 8.001 | 6,728 | +2,883 | 0.00% | 53,831 |
| 2015-09-22 | 2015-09-18 | 8.636 | 3,845 | -5,766 | 0.00% | 33,204 |
| 2015-09-18 | 2015-09-16 | 7.980 | 9,611 | +5,766 | 0.00% | 76,698 |
| 2015-09-15 | 2015-09-11 | 8.074 | 3,845 | +962 | 0.00% | 31,044 |
| 2015-09-09 | 2015-09-07 | 6.929 | 2,883 | -10,573 | 0.00% | 19,977 |
| 2015-09-08 | 2015-09-04 | 7.002 | 13,456 | +961 | 0.00% | 94,222 |
| 2015-09-07 | 2015-09-02 | 7.148 | 12,495 | +9,612 | 0.00% | 89,312 |
| 2015-08-17 | 2015-08-13 | 8.303 | 2,883 | -3,845 | 0.00% | 23,937 |
| 2015-08-14 | 2015-08-12 | 7.803 | 6,728 | +3,845 | 0.00% | 52,501 |
| 2015-08-05 | 2015-08-03 | 8.199 | 2,883 | -5,767 | 0.00% | 23,637 |
| 2015-07-31 | 2015-07-29 | 8.552 | 8,650 | +5,767 | 0.00% | 73,979 |
| 2015-07-20 | 2015-07-16 | 9.052 | 2,883 | -962 | 0.00% | 26,097 |
| 2015-07-15 | 2015-07-13 | 9.489 | 3,845 | -11,533 | 0.00% | 36,485 |
| 2015-07-14 | 2015-07-10 | 8.542 | 15,378 | -1,922 | 0.00% | 131,360 |
| 2015-07-10 | 2015-07-08 | 5.109 | 17,300 | -9,612 | 0.00% | 88,379 |
| 2015-07-09 | 2015-07-07 | 6.159 | 26,912 | -1,922 | 0.00% | 165,763 |
| 2015-07-08 | 2015-07-06 | 7.439 | 28,834 | +3,845 | 0.00% | 214,501 |
| 2015-07-07 | 2015-07-03 | 8.636 | 24,989 | +24,028 | 0.00% | 215,797 |
| 2015-07-06 | 2015-07-02 | 10.072 | 961 | -6,728 | 0.00% | 9,679 |
| 2015-07-03 | 2015-06-30 | 11.112 | 7,689 | -3,845 | 0.00% | 85,440 |
| 2015-07-02 | 2015-06-29 | 10.592 | 11,534 | +11,534 | 0.00% | 122,165 |
| 2015-06-25 | 2015-06-23 | 13.026 | 0 | -9,611 | ||
| 2015-06-23 | 2015-06-19 | 12.319 | 9,611 | +9,611 | 0.00% | 118,397 |
| 2015-05-19 | 2015-05-15 | 14.483 | 0 | -3,845 | ||
| 2015-05-18 | 2015-05-14 | 14.525 | 3,845 | +3,845 | 0.00% | 55,847 |
| 2015-05-14 | 2015-05-12 | 12.173 | 0 | -23,067 | ||
| 2015-04-21 | 2015-04-17 | 9.395 | 23,067 | -3,845 | 0.00% | 216,720 |
| 2015-04-20 | 2015-04-16 | 9.728 | 26,912 | -3,844 | 0.00% | 261,804 |
| 2015-04-17 | 2015-04-15 | 9.281 | 30,756 | +7,689 | 0.00% | 285,439 |
| 2015-04-16 | 2015-04-14 | 9.364 | 23,067 | +11,533 | 0.00% | 216,000 |
| 2015-04-15 | 2015-04-13 | 10.883 | 11,534 | +11,534 | 0.00% | 125,525 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -3,845 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 3,845 | +2,884 | 0.00% | 21,163 |
| 2015-03-17 | 2015-03-13 | 4.786 | 961 | -9,611 | 0.00% | 4,599 |
| 2015-03-16 | 2015-03-12 | 4.474 | 10,572 | +9,611 | 0.00% | 47,298 |
| 2015-02-05 | 2015-02-03 | 4.474 | 961 | -9,611 | 0.00% | 4,299 |
| 2015-02-04 | 2015-02-02 | 4.516 | 10,572 | +9,611 | 0.00% | 47,738 |
| 2015-01-29 | 2015-01-27 | 4.536 | 961 | -961 | 0.00% | 4,359 |
| 2014-12-22 | 2014-12-18 | 3.704 | 1,922 | -9,612 | 0.00% | 7,119 |
| 2014-11-03 | 2014-10-30 | 4.599 | 11,534 | -9,611 | 0.00% | 53,042 |
| 2014-10-24 | 2014-10-22 | 4.588 | 21,145 | +961 | 0.00% | 97,021 |
| 2014-10-10 | 2014-10-08 | 5.233 | 20,184 | -38,445 | 0.00% | 105,632 |
| 2014-10-07 | 2014-10-03 | 5.036 | 58,629 | -4,805 | 0.00% | 295,241 |
| 2014-09-30 | 2014-09-26 | 5.296 | 63,434 | +4,805 | 0.00% | 335,938 |
| 2014-09-29 | 2014-09-25 | 5.587 | 58,629 | -3,844 | 0.00% | 327,571 |
| 2014-09-26 | 2014-09-24 | 5.608 | 62,473 | +38,445 | 0.00% | 350,349 |
| 2014-09-24 | 2014-09-22 | 5.712 | 24,028 | +9,611 | 0.00% | 137,249 |
| 2014-09-18 | 2014-09-16 | 5.327 | 14,417 | +9,611 | 0.00% | 76,800 |
| 2014-09-17 | 2014-09-15 | 5.202 | 4,806 | +961 | 0.00% | 25,002 |
| 2014-09-16 | 2014-09-12 | 5.462 | 3,845 | +3,845 | 0.00% | 21,003 |
| 2014-09-04 | 2014-09-02 | 6.024 | 0 | -4,806 | ||
| 2014-09-03 | 2014-09-01 | 6.107 | 4,806 | +4,806 | 0.00% | 29,352 |
| 2014-09-02 | 2014-08-29 | 5.421 | 0 | -9,611 | ||
| 2014-09-01 | 2014-08-28 | 5.618 | 9,611 | -8,650 | 0.00% | 53,998 |
| 2014-08-29 | 2014-08-27 | 5.504 | 18,261 | +8,650 | 0.00% | 100,508 |
| 2014-08-27 | 2014-08-25 | 4.890 | 9,611 | -961 | 0.00% | 46,999 |
| 2014-08-25 | 2014-08-21 | 4.776 | 10,572 | -18,262 | 0.00% | 50,488 |
| 2014-08-20 | 2014-08-18 | 4.245 | 28,834 | +28,834 | 0.00% | 122,401 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy