History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 168,000 +0 0.01% 472,080
2025-10-13 2025-10-09 2.950 168,000 +0 0.01% 495,600
2025-10-10 2025-10-08 2.950 168,000 +0 0.01% 495,600
2025-10-09 2025-10-06 2.880 168,000 +0 0.01% 483,840
2025-10-08 2025-10-03 2.800 168,000 +0 0.01% 470,400
2025-10-06 2025-10-02 2.820 168,000 +0 0.01% 473,760
2025-10-03 2025-09-30 2.760 168,000 +0 0.01% 463,680
2025-10-02 2025-09-29 2.730 168,000 +0 0.01% 458,640
2025-09-30 2025-09-26 2.670 168,000 +0 0.01% 448,560
2025-09-29 2025-09-25 2.620 168,000 +0 0.01% 440,160
2025-09-26 2025-09-24 2.580 168,000 +0 0.01% 433,440
2025-09-25 2025-09-23 2.630 168,000 +0 0.01% 441,840
2025-09-24 2025-09-22 2.620 168,000 +0 0.01% 440,160
2025-09-23 2025-09-19 2.660 168,000 +0 0.01% 446,880
2025-09-22 2025-09-18 2.640 168,000 -30,000 0.01% 443,520
2025-08-08 2025-08-06 2.070 198,000 -20,000 0.01% 409,860
2025-07-10 2025-07-08 1.770 218,000 -2,000 0.01% 385,860
2025-07-04 2025-07-02 1.700 220,000 -5,000 0.01% 374,000
2025-07-03 2025-06-30 1.480 225,000 -5,000 0.01% 333,000
2025-07-02 2025-06-27 1.420 230,000 -38,000 0.01% 326,600
2025-06-25 2025-06-23 1.360 268,000 +30,000 0.02% 364,480
2025-06-20 2025-06-18 1.420 238,000 -30,000 0.01% 337,960
2025-06-17 2025-06-13 1.390 268,000 +30,000 0.02% 372,520
2025-06-13 2025-06-11 1.440 238,000 -28,000 0.01% 342,720
2025-06-11 2025-06-09 1.360 266,000 +20,000 0.02% 361,760
2025-05-23 2025-05-21 1.340 246,000 +48,000 0.01% 329,640
2025-05-21 2025-05-19 1.410 198,000 -14,000 0.01% 279,180
2025-05-15 2025-05-13 1.470 212,000 -20,000 0.01% 311,640
2025-05-12 2025-05-08 1.350 232,000 -1,000 0.01% 313,200
2025-03-25 2025-03-21 1.430 233,000 +3,000 0.01% 333,190
2025-02-28 2025-02-26 1.590 230,000 +12,000 0.02% 365,700
2025-02-27 2025-02-25 1.600 218,000 -10,000 0.01% 348,800
2025-02-26 2025-02-24 1.670 228,000 -22,000 0.02% 380,760
2025-02-10 2025-02-06 1.330 250,000 +30,000 0.02% 332,500
2024-09-30 2024-09-26 1.270 220,000 -10,000 0.02% 279,400
2023-06-13 2023-06-09 1.421 230,000 +6,619 0.02% 326,804
2023-05-24 2023-05-22 1.544 223,381 +19,424 0.02% 345,000
2023-01-31 2023-01-27 1.812 203,957 -19,424 0.02% 369,600
2023-01-12 2023-01-10 1.802 223,381 +19,424 0.02% 402,499
2021-12-30 2021-12-28 2.821 203,957 +9,712 0.01% 575,400
2021-11-26 2021-11-24 3.037 194,245 -48,561 0.01% 590,001
2021-11-25 2021-11-23 3.130 242,806 +9,712 0.02% 760,001
2021-11-23 2021-11-19 3.027 233,094 +19,425 0.02% 705,601
2021-11-17 2021-11-15 3.851 213,669 +25,252 0.02% 822,800
2021-11-16 2021-11-12 3.861 188,417 +29,136 0.01% 727,499
2021-11-15 2021-11-11 3.583 159,281 -38,848 0.01% 570,722
2021-11-08 2021-11-04 3.130 198,129 +3,884 0.01% 620,158
2021-11-02 2021-10-29 2.955 194,245 -9,712 0.01% 574,001
2021-09-15 2021-09-13 3.007 203,957 -58,273 0.01% 613,200
2021-09-14 2021-09-10 3.068 262,230 -38,849 0.02% 804,599
2021-09-10 2021-09-08 3.037 301,079 +58,273 0.02% 914,500
2021-09-09 2021-09-07 3.223 242,806 +48,561 0.02% 782,501
2021-09-06 2021-09-02 2.780 194,245 +5,828 0.01% 540,001
2021-09-03 2021-09-01 2.821 188,417 +3,885 0.01% 531,559
2021-08-17 2021-08-13 2.677 184,532 -9,713 0.01% 493,999
2021-08-13 2021-08-11 2.492 194,245 -9,712 0.01% 484,001
2021-08-12 2021-08-10 2.440 203,957 -29,137 0.01% 497,700
2021-08-06 2021-08-04 2.461 233,094 -67,985 0.02% 573,601
2021-08-05 2021-08-03 2.502 301,079 +97,122 0.02% 753,300
2021-08-04 2021-08-02 2.574 203,957 -38,849 0.01% 525,000
2021-08-03 2021-07-30 2.409 242,806 -16,511 0.02% 585,001
2021-08-02 2021-07-29 2.389 259,317 +45,648 0.02% 619,441
2021-07-28 2021-07-26 2.327 213,669 -9,712 0.02% 497,200
2021-07-27 2021-07-23 2.440 223,381 +19,424 0.02% 545,099
2021-07-19 2021-07-15 2.759 203,957 +9,712 0.01% 562,800
2021-07-15 2021-07-13 2.965 194,245 -61,187 0.01% 576,001
2021-07-14 2021-07-12 2.965 255,432 +51,475 0.02% 757,441
2021-07-09 2021-07-07 2.955 203,957 -20,396 0.01% 602,700
2021-07-08 2021-07-06 2.790 224,353 +10,684 0.02% 626,011
2021-07-05 2021-06-30 2.893 213,669 -97,122 0.02% 618,200
2021-07-02 2021-06-29 2.646 310,791 -106,835 0.02% 822,399
2021-06-29 2021-06-25 2.626 417,626 +9,712 0.03% 1,096,500
2021-06-28 2021-06-24 2.615 407,914 +194,245 0.03% 1,066,801
2021-06-25 2021-06-23 2.533 213,669 -29,137 0.02% 541,200
2021-06-23 2021-06-21 2.203 242,806 +19,425 0.02% 535,001
2021-06-07 2021-06-03 2.224 223,381 +19,424 0.02% 496,799
2021-06-02 2021-05-31 2.275 203,957 -19,424 0.01% 464,100
2021-06-01 2021-05-28 2.255 223,381 -19,425 0.02% 503,699
2021-05-20 2021-05-17 1.977 242,806 +19,425 0.02% 480,000
2021-05-05 2021-05-03 2.121 223,381 -9,713 0.02% 473,799
2021-05-04 2021-04-30 2.234 233,094 +19,425 0.02% 520,801
2021-04-14 2021-04-12 2.028 213,669 -19,425 0.02% 433,400
2021-04-09 2021-04-07 2.183 233,094 -9,712 0.02% 508,801
2021-03-10 2021-03-08 2.296 242,806 +19,425 0.02% 557,501
2021-02-26 2021-02-24 2.811 223,381 +1,942 0.02% 627,899
2021-02-24 2021-02-22 3.068 221,439 -9,712 0.02% 679,440
2021-02-22 2021-02-18 3.604 231,151 +9,712 0.02% 833,000
2021-02-19 2021-02-17 3.810 221,439 -971 0.02% 843,601
2021-02-18 2021-02-16 3.645 222,410 -67,986 0.02% 810,660
2021-02-17 2021-02-11 3.120 290,396 +38,849 0.02% 905,971
2021-02-16 2021-02-09 2.574 251,547 -12,626 0.02% 647,501
2021-02-10 2021-02-08 2.440 264,173 -19,424 0.02% 644,641
2021-02-09 2021-02-05 2.306 283,597 +4,856 0.02% 654,080
2021-02-08 2021-02-04 2.368 278,741 -237,950 0.02% 660,100
2021-02-05 2021-02-03 1.977 516,691 +145,684 0.04% 1,021,441
2021-02-01 2021-01-28 1.781 371,007 -4,856 0.03% 660,860
2021-01-29 2021-01-27 1.853 375,863 +19,424 0.03% 696,599
2021-01-27 2021-01-25 1.925 356,439 +5,827 0.03% 686,290
2021-01-21 2021-01-19 1.884 350,612 +19,425 0.03% 660,631
2021-01-20 2021-01-18 1.936 331,187 +19,424 0.02% 641,080
2021-01-18 2021-01-14 1.802 311,763 +9,713 0.02% 561,751
2021-01-15 2021-01-13 1.905 302,050 -19,425 0.02% 575,349
2021-01-08 2021-01-06 1.555 321,475 +14,569 0.02% 499,810
2020-11-25 2020-11-23 1.750 306,906 +19,424 0.02% 537,199
2020-11-23 2020-11-19 1.637 287,482 +29,137 0.02% 470,640
2020-11-16 2020-11-12 1.678 258,345 +11,654 0.02% 433,579
2020-11-11 2020-11-09 1.884 246,691 +19,425 0.02% 464,821
2020-11-09 2020-11-05 1.843 227,266 -19,425 0.02% 418,860
2020-11-03 2020-10-30 1.699 246,691 -145,683 0.02% 419,101
2020-11-02 2020-10-29 1.761 392,374 +145,683 0.03% 690,840
2020-10-30 2020-10-28 1.699 246,691 +19,425 0.02% 419,101
2020-10-28 2020-10-23 1.792 227,266 +29,137 0.02% 407,160
2020-10-23 2020-10-21 1.864 198,129 -9,713 0.01% 369,239
2020-10-22 2020-10-20 1.905 207,842 -290,395 0.02% 395,901
2020-10-21 2020-10-19 1.987 498,237 +241,834 0.04% 990,089
2020-10-20 2020-10-16 1.843 256,403 -29,137 0.02% 472,560
2020-10-19 2020-10-15 1.658 285,540 -29,136 0.02% 473,341
2020-10-16 2020-10-14 1.586 314,676 +19,424 0.02% 498,960
2020-09-09 2020-09-07 1.369 295,252 +19,425 0.02% 404,320
2020-09-04 2020-09-02 1.441 275,827 -3,885 0.02% 397,600
2020-09-03 2020-09-01 1.441 279,712 +29,136 0.02% 403,200
2020-08-27 2020-08-25 1.534 250,576 -29,136 0.02% 384,421
2020-08-21 2020-08-19 1.308 279,712 +29,136 0.02% 365,760
2020-08-11 2020-08-07 1.380 250,576 +29,137 0.02% 345,721
2020-08-10 2020-08-06 1.441 221,439 -97,122 0.02% 319,200
2020-08-07 2020-08-05 1.462 318,561 +97,122 0.02% 465,760
2020-07-30 2020-07-28 1.246 221,439 +1,943 0.02% 275,880
2020-07-29 2020-07-27 1.225 219,496 -972 0.02% 268,940
2020-07-27 2020-07-23 1.318 220,468 +123,346 0.02% 290,560
2020-07-22 2020-07-20 1.308 97,122 +19,424 0.01% 127,000
2020-07-13 2020-07-09 1.586 77,698 -2,914 0.01% 123,200
2020-07-10 2020-07-08 1.544 80,612 +12,626 0.01% 124,501
2020-06-23 2020-06-19 1.019 67,986 -77,697 0.00% 69,300
2020-06-22 2020-06-18 1.133 145,683 -19,425 0.01% 164,999
2020-06-19 2020-06-17 1.174 165,108 +97,122 0.01% 193,800
2020-06-11 2020-06-09 0.875 67,986 -48,561 0.00% 59,500
2020-04-21 2020-04-17 0.875 116,547 +48,561 0.01% 102,000
2020-02-13 2020-02-11 1.174 67,986 -3,885 0.00% 79,800
2019-12-27 2019-12-20 1.380 71,871 +3,885 0.01% 99,161
2019-12-20 2019-12-18 1.503 67,986 -9,712 0.00% 102,201
2019-12-04 2019-12-02 1.297 77,698 +9,712 0.01% 100,800
2019-11-28 2019-11-26 1.390 67,986 -9,712 0.00% 94,501
2019-11-11 2019-11-07 1.411 77,698 +9,712 0.01% 109,600
2019-10-02 2019-09-27 1.503 67,986 -3,885 0.00% 102,201
2018-08-31 2018-08-29 3.130 71,871 +9,713 0.01% 224,962
2018-05-29 2018-05-25 4.057 62,158 +7,770 0.00% 252,159
2018-05-04 2018-05-02 3.933 54,388 -9,713 0.00% 213,918
2018-04-25 2018-04-23 3.851 64,101 +9,713 0.00% 246,841
2018-04-23 2018-04-19 3.964 54,388 +9,712 0.00% 215,598
2018-04-12 2018-04-10 4.108 44,676 -9,712 0.00% 183,539
2018-04-03 2018-03-28 4.098 54,388 +9,712 0.00% 222,878
2018-03-29 2018-03-27 4.644 44,676 -9,712 0.00% 207,459
2018-03-27 2018-03-23 4.520 54,388 +9,712 0.00% 245,838
2018-03-26 2018-03-22 4.757 44,676 -9,712 0.00% 212,519
2018-03-23 2018-03-21 4.675 54,388 -9,713 0.00% 254,238
2018-03-21 2018-03-19 4.541 64,101 -9,712 0.00% 291,061
2018-03-20 2018-03-16 4.520 73,813 +9,712 0.01% 333,640
2018-03-14 2018-03-12 4.551 64,101 +9,713 0.00% 291,721
2018-03-09 2018-03-07 4.530 54,388 +9,712 0.00% 246,398
2018-03-07 2018-03-05 4.561 44,676 -9,712 0.00% 203,779
2018-03-02 2018-02-28 4.469 54,388 +9,712 0.00% 243,038
2018-02-28 2018-02-26 4.541 44,676 -9,712 0.00% 202,859
2018-02-08 2018-02-06 4.160 54,388 +9,712 0.00% 226,238
2018-02-01 2018-01-30 4.705 44,676 +9,712 0.00% 210,219
2018-01-31 2018-01-29 4.880 34,964 -6,799 0.00% 170,640
2018-01-30 2018-01-26 4.922 41,763 -9,712 0.00% 205,542
2018-01-26 2018-01-24 4.911 51,475 -9,712 0.00% 252,811
2018-01-25 2018-01-23 4.623 61,187 +9,712 0.00% 282,870
2018-01-24 2018-01-22 4.602 51,475 +971 0.00% 236,911
2018-01-23 2018-01-19 4.654 50,504 +6,799 0.00% 235,042
2018-01-22 2018-01-18 4.510 43,705 -9,712 0.00% 197,100
2018-01-12 2018-01-10 4.386 53,417 +8,741 0.00% 234,299
2018-01-08 2018-01-04 4.510 44,676 -14,569 0.00% 201,479
2018-01-05 2018-01-03 4.592 59,245 +4,857 0.00% 272,062
2018-01-04 2018-01-02 4.263 54,388 -4,857 0.00% 231,838
2018-01-03 2017-12-29 4.273 59,245 +4,857 0.00% 253,152
2017-12-13 2017-12-11 4.170 54,388 -2,914 0.00% 226,798
2017-12-08 2017-12-06 4.016 57,302 +2,914 0.00% 230,099
2017-11-22 2017-11-20 4.407 54,388 -2,914 0.00% 239,678
2017-10-24 2017-10-20 5.045 57,302 -1,943 0.00% 289,099
2017-10-09 2017-10-04 4.942 59,245 +1,943 0.00% 292,802
2017-09-29 2017-09-27 5.046 57,302 +595 0.00% 289,155
2017-09-28 2017-09-26 4.890 56,707 -9,611 0.00% 277,302
2017-09-26 2017-09-22 5.254 66,318 +19,223 0.00% 348,451
2017-09-21 2017-09-19 5.317 47,095 +4,805 0.00% 250,389
2017-09-15 2017-09-13 5.306 42,290 -9,611 0.00% 224,402
2017-09-11 2017-09-07 5.566 51,901 -11,533 0.00% 288,901
2017-09-06 2017-09-04 5.275 63,434 -9,612 0.00% 334,618
2017-09-05 2017-09-01 5.566 73,046 +38,445 0.01% 406,602
2017-09-04 2017-08-31 5.514 34,601 -4,805 0.00% 190,802
2017-09-01 2017-08-30 5.535 39,406 -19,223 0.00% 218,119
2017-08-31 2017-08-29 5.337 58,629 -4,805 0.00% 312,931
2017-08-30 2017-08-28 5.109 63,434 +7,689 0.00% 324,058
2017-08-29 2017-08-25 4.786 55,745 -9,612 0.00% 266,798
2017-08-28 2017-08-24 4.744 65,357 +9,612 0.00% 310,082
2017-08-22 2017-08-18 4.848 55,745 -8,651 0.00% 270,278
2017-08-18 2017-08-16 4.963 64,396 +11,534 0.00% 319,592
2017-08-17 2017-08-15 4.942 52,862 -28,834 0.00% 261,250
2017-08-16 2017-08-14 4.807 81,696 -5,767 0.01% 392,701
2017-08-15 2017-08-11 4.734 87,463 +19,223 0.01% 414,052
2017-08-14 2017-08-10 4.900 68,240 +6,728 0.00% 334,410
2017-08-11 2017-08-09 5.046 61,512 -9,611 0.00% 310,399
2017-08-10 2017-08-08 5.098 71,123 +4,805 0.01% 362,598
2017-08-07 2017-08-03 5.161 66,318 +22,106 0.00% 342,241
2017-08-04 2017-08-02 5.306 44,212 -52,862 0.00% 234,601
2017-08-03 2017-08-01 4.786 97,074 +9,611 0.01% 464,601
2017-08-01 2017-07-28 4.890 87,463 -23,067 0.01% 427,702
2017-07-31 2017-07-27 4.859 110,530 +24,029 0.01% 537,052
2017-07-27 2017-07-25 5.015 86,501 -3,845 0.01% 433,798
2017-07-26 2017-07-24 4.828 90,346 -53,823 0.01% 436,160
2017-07-25 2017-07-21 5.140 144,169 +19,222 0.01% 741,000
2017-07-24 2017-07-20 5.265 124,947 -58,628 0.01% 657,802
2017-07-21 2017-07-19 5.088 183,575 +137,441 0.01% 933,989
2017-07-19 2017-07-17 3.787 46,134 -9,611 0.00% 174,720
2017-07-18 2017-07-14 3.756 55,745 +9,611 0.00% 209,379
2017-07-12 2017-07-10 3.933 46,134 -38,445 0.00% 181,440
2017-07-11 2017-07-07 3.902 84,579 +30,756 0.01% 329,999
2017-07-07 2017-07-05 3.891 53,823 +9,611 0.00% 209,440
2017-07-06 2017-07-04 3.829 44,212 +9,611 0.00% 169,281
2017-06-30 2017-06-28 4.245 34,601 -76,890 0.00% 146,882
2017-06-16 2017-06-14 4.776 111,491 -9,611 0.01% 532,441
2017-06-15 2017-06-13 4.848 121,102 -21,145 0.01% 587,160
2017-06-13 2017-06-09 4.776 142,247 +19,223 0.01% 679,321
2017-06-12 2017-06-08 5.077 123,024 +9,611 0.01% 624,639
2017-06-09 2017-06-07 5.254 113,413 +1,922 0.01% 595,900
2017-06-08 2017-06-06 5.057 111,491 -13,456 0.01% 563,761
2017-06-06 2017-06-02 5.296 124,947 -12,494 0.01% 661,702
2017-06-05 2017-06-01 4.547 137,441 +54,784 0.01% 624,909
2017-06-02 2017-05-31 6.222 82,657 -41,328 0.01% 514,280
2017-05-24 2017-05-22 8.115 123,985 +75,929 0.01% 1,006,197
2017-05-23 2017-05-19 10.404 48,056 -5,767 0.00% 499,996
2017-05-22 2017-05-18 10.404 53,823 +961 0.00% 559,999
2017-05-17 2017-05-15 11.091 52,862 +4,806 0.00% 586,300
2017-05-11 2017-05-09 11.237 48,056 -1,923 0.00% 539,996
2017-04-28 2017-04-26 11.674 49,979 -5,766 0.00% 583,445
2017-04-27 2017-04-25 11.674 55,745 -1,923 0.00% 650,756
2017-04-25 2017-04-21 11.382 57,668 +3,845 0.00% 656,404
2017-04-19 2017-04-13 11.341 53,823 -2,884 0.00% 610,399
2017-04-13 2017-04-11 11.382 56,707 +2,884 0.00% 645,466
2017-04-10 2017-04-06 11.591 53,823 -4,806 0.00% 623,839
2017-03-31 2017-03-29 11.715 58,629 -88,423 0.00% 686,863
2017-03-30 2017-03-28 11.674 147,052 +3,844 0.01% 1,716,655
2017-03-29 2017-03-27 11.653 143,208 -148,975 0.01% 1,668,801
2017-03-24 2017-03-22 12.173 292,183 +88,424 0.02% 3,556,804
2017-03-22 2017-03-20 12.569 203,759 +2,883 0.01% 2,560,961
2017-03-21 2017-03-17 12.506 200,876 -57,667 0.01% 2,512,185
2017-03-20 2017-03-16 12.777 258,543 +153,780 0.02% 3,303,317
2017-03-16 2017-03-14 12.132 104,763 +57,668 0.01% 1,270,942
2017-02-27 2017-02-23 11.507 47,095 -5,767 0.00% 541,937
2017-02-09 2017-02-07 11.299 52,862 +5,767 0.00% 597,300
2017-02-03 2017-02-01 10.987 47,095 +3,844 0.00% 517,437
2017-01-13 2017-01-11 11.736 43,251 -961 0.00% 507,603
2016-11-29 2016-11-25 11.903 44,212 +961 0.00% 526,242
2016-11-16 2016-11-14 12.465 43,251 +3,845 0.00% 539,103
2016-11-15 2016-11-11 12.839 39,406 -19,223 0.00% 505,937
2016-11-14 2016-11-10 12.797 58,629 +19,223 0.00% 750,303
2016-11-08 2016-11-04 12.465 39,406 -131,675 0.00% 491,177
2016-11-07 2016-11-03 12.652 171,081 +961 0.01% 2,164,485
2016-11-03 2016-11-01 12.777 170,120 -9,611 0.01% 2,173,566
2016-11-01 2016-10-28 12.714 179,731 +48,057 0.01% 2,285,143
2016-10-31 2016-10-27 12.527 131,674 -57,668 0.01% 1,649,475
2016-10-26 2016-10-24 12.818 189,342 +1,922 0.01% 2,427,039
2016-10-24 2016-10-19 12.860 187,420 -14,417 0.01% 2,410,203
2016-10-20 2016-10-18 13.068 201,837 +9,612 0.01% 2,637,604
2016-10-13 2016-10-11 13.151 192,225 -9,612 0.01% 2,527,994
2016-10-12 2016-10-07 13.297 201,837 +1,923 0.01% 2,683,804
2016-10-07 2016-10-05 13.026 199,914 +7,689 0.01% 2,604,154
2016-10-05 2016-10-03 13.068 192,225 +4,805 0.01% 2,511,994
2016-09-23 2016-09-21 13.276 187,420 -4,805 0.01% 2,488,203
2016-09-15 2016-09-13 13.006 192,225 -3,845 0.01% 2,499,994
2016-09-13 2016-09-09 13.339 196,070 -19,222 0.02% 2,615,281
2016-09-12 2016-09-08 13.422 215,292 -1,923 0.02% 2,889,594
2016-09-08 2016-09-06 13.713 217,215 +961 0.02% 2,978,684
2016-09-06 2016-09-02 13.339 216,254 +181,653 0.02% 2,884,505
2016-09-01 2016-08-30 12.777 34,601 -2,883 0.00% 442,085
2016-08-31 2016-08-29 12.423 37,484 +1,922 0.00% 465,661
2016-08-30 2016-08-26 12.527 35,562 +3,845 0.00% 445,484
2016-08-17 2016-08-15 13.006 31,717 -2,884 0.00% 412,497
2016-08-16 2016-08-12 12.860 34,601 +8,651 0.00% 444,965
2016-08-09 2016-08-05 12.381 25,950 -962 0.00% 321,295
2016-08-03 2016-07-29 12.048 26,912 -354,655 0.00% 324,245
2016-07-29 2016-07-27 12.777 381,567 +19,222 0.03% 4,875,154
2016-07-28 2016-07-26 12.818 362,345 +19,223 0.03% 4,644,641
2016-07-26 2016-07-22 12.964 343,122 +16,339 0.03% 4,448,215
2016-07-19 2016-07-15 13.276 326,783 -9,612 0.03% 4,338,397
2016-07-15 2016-07-13 13.255 336,395 +281,611 0.03% 4,459,007
2016-07-14 2016-07-12 12.735 54,784 +19,222 0.00% 697,677
2016-07-11 2016-07-07 12.589 35,562 +9,612 0.00% 447,704
2016-06-28 2016-06-24 12.360 25,950 -244,127 0.00% 320,755
2016-06-23 2016-06-21 13.006 270,077 +68,240 0.02% 3,512,504
2016-06-20 2016-06-16 12.277 201,837 +77,852 0.02% 2,478,004
2016-06-16 2016-06-14 12.298 123,985 -5,767 0.01% 1,524,775
2016-06-15 2016-06-13 12.236 129,752 -187,420 0.01% 1,587,598
2016-06-14 2016-06-10 12.631 317,172 -9,611 0.02% 4,006,201
2016-06-13 2016-06-08 13.130 326,783 +1,922 0.03% 4,290,797
2016-06-10 2016-06-07 13.484 324,861 +111,491 0.02% 4,380,480
2016-06-08 2016-06-06 13.110 213,370 -6,728 0.02% 2,797,197
2016-06-07 2016-06-03 13.026 220,098 -3,845 0.02% 2,867,078
2016-06-06 2016-06-02 13.110 223,943 -1,922 0.02% 2,935,805
2016-06-03 2016-06-01 13.151 225,865 -3,844 0.02% 2,970,402
2016-06-02 2016-05-31 13.318 229,709 +17,300 0.02% 3,059,195
2016-06-01 2016-05-30 12.839 212,409 +80,735 0.02% 2,727,139
2016-05-31 2016-05-27 12.839 131,674 +98,035 0.01% 1,690,575
2016-05-30 2016-05-26 12.236 33,639 +18,261 0.00% 411,594
2016-05-27 2016-05-25 12.340 15,378 -34,601 0.00% 189,760
2016-05-18 2016-05-16 11.195 49,979 +1,923 0.00% 559,524
2016-05-10 2016-05-06 10.966 48,056 -124,947 0.00% 526,996
2016-05-09 2016-05-05 11.819 173,003 +5,767 0.01% 2,044,801
2016-05-04 2016-04-29 11.736 167,236 +3,844 0.01% 1,962,719
2016-04-29 2016-04-27 11.861 163,392 +5,767 0.01% 1,938,005
2016-04-28 2016-04-26 12.132 157,625 +9,611 0.01% 1,912,242
2016-04-27 2016-04-25 12.152 148,014 +114,375 0.01% 1,798,725
2016-04-25 2016-04-21 11.695 33,639 +1,922 0.00% 393,395
2016-04-22 2016-04-20 11.715 31,717 -123,024 0.00% 371,578
2016-04-21 2016-04-19 12.028 154,741 +23,067 0.01% 1,861,154
2016-04-19 2016-04-15 11.799 131,674 -3,845 0.01% 1,553,575
2016-04-18 2016-04-14 11.757 135,519 +1,922 0.01% 1,593,301
2016-04-15 2016-04-13 11.944 133,597 +1,923 0.01% 1,595,724
2016-04-14 2016-04-12 11.757 131,674 +1,922 0.01% 1,548,095
2016-04-13 2016-04-11 11.882 129,752 +16,339 0.01% 1,541,698
2016-04-12 2016-04-08 11.112 113,413 +8,650 0.01% 1,260,240
2016-04-11 2016-04-07 11.320 104,763 +18,262 0.01% 1,185,922
2016-04-08 2016-04-06 11.070 86,501 +4,805 0.01% 957,595
2016-04-07 2016-04-05 10.821 81,696 -3,844 0.01% 884,002
2016-04-06 2016-04-01 11.070 85,540 +5,766 0.01% 946,956
2016-04-05 2016-03-31 11.008 79,774 -12,494 0.01% 878,145
2016-04-01 2016-03-30 11.070 92,268 +9,611 0.01% 1,021,438
2016-03-31 2016-03-29 10.363 82,657 +2,883 0.01% 856,561
2016-03-30 2016-03-24 10.550 79,774 -10,572 0.01% 841,625
2016-03-29 2016-03-23 10.821 90,346 +40,367 0.01% 977,601
2016-03-24 2016-03-22 10.987 49,979 +26,912 0.00% 549,124
2016-03-23 2016-03-21 10.883 23,067 -28,834 0.00% 251,039
2016-03-22 2016-03-18 10.394 51,901 +35,562 0.00% 539,461
2016-03-21 2016-03-17 9.863 16,339 +1,922 0.00% 161,158
2016-03-17 2016-03-15 9.666 14,417 -3,844 0.00% 139,351
2016-03-10 2016-03-08 9.218 18,261 +1,922 0.00% 168,336
2016-03-08 2016-03-04 9.426 16,339 +2,883 0.00% 154,018
2016-03-07 2016-03-03 9.603 13,456 +1,922 0.00% 129,222
2016-03-02 2016-02-29 9.270 11,534 -4,805 0.00% 106,924
2016-03-01 2016-02-26 9.426 16,339 +4,805 0.00% 154,018
2016-02-29 2016-02-25 9.187 11,534 -9,611 0.00% 105,964
2016-02-26 2016-02-24 9.520 21,145 +5,767 0.00% 201,302
2016-02-24 2016-02-22 9.676 15,378 +9,611 0.00% 148,800
2016-02-23 2016-02-19 8.813 5,767 +961 0.00% 50,822
2016-02-19 2016-02-17 8.709 4,806 -19,222 0.00% 41,853
2016-02-18 2016-02-16 8.906 24,028 +19,222 0.00% 213,998
2016-02-15 2016-02-11 8.428 4,806 -4,805 0.00% 40,503
2016-02-11 2016-02-04 8.813 9,611 +4,805 0.00% 84,698
2016-02-04 2016-02-02 8.823 4,806 -5,766 0.00% 42,403
2016-01-26 2016-01-22 8.604 10,572 +5,766 0.00% 90,967
2016-01-25 2016-01-21 8.344 4,806 -1,922 0.00% 40,103
2016-01-22 2016-01-20 8.521 6,728 -19,222 0.00% 57,331
2016-01-21 2016-01-19 9.135 25,950 +19,222 0.00% 237,056
2016-01-15 2016-01-13 9.031 6,728 -10,572 0.00% 60,761
2016-01-14 2016-01-12 9.041 17,300 +9,611 0.00% 156,417
2016-01-13 2016-01-11 9.229 7,689 -5,767 0.00% 70,960
2016-01-12 2016-01-08 9.791 13,456 +5,767 0.00% 131,742
2016-01-11 2016-01-07 9.468 7,689 -2,883 0.00% 72,800
2016-01-08 2016-01-06 10.113 10,572 +2,883 0.00% 106,916
2016-01-07 2016-01-05 10.186 7,689 -4,806 0.00% 78,320
2016-01-06 2016-01-04 10.009 12,495 -1,922 0.00% 125,063
2015-12-21 2015-12-17 10.904 14,417 +4,806 0.00% 157,201
2015-12-17 2015-12-15 10.207 9,611 -9,612 0.00% 98,097
2015-12-16 2015-12-14 10.300 19,223 +9,612 0.00% 198,005
2015-12-15 2015-12-11 9.499 9,611 -4,806 0.00% 91,297
2015-12-14 2015-12-10 9.926 14,417 -1,922 0.00% 143,101
2015-12-09 2015-12-07 10.488 16,339 -1,922 0.00% 171,358
2015-12-08 2015-12-04 10.394 18,261 +961 0.00% 189,806
2015-12-01 2015-11-27 10.363 17,300 +961 0.00% 179,277
2015-11-27 2015-11-25 10.862 16,339 +4,805 0.00% 177,478
2015-11-26 2015-11-24 11.216 11,534 -1,922 0.00% 129,365
2015-11-24 2015-11-20 10.925 13,456 +5,767 0.00% 147,002
2015-11-23 2015-11-19 10.945 7,689 -5,767 0.00% 84,160
2015-11-20 2015-11-18 10.966 13,456 +4,806 0.00% 147,562
2015-11-19 2015-11-17 10.446 8,650 -14,417 0.00% 90,358
2015-11-18 2015-11-16 10.529 23,067 +9,611 0.00% 242,879
2015-11-17 2015-11-13 10.217 13,456 -2,883 0.00% 137,482
2015-11-16 2015-11-12 10.040 16,339 -6,728 0.00% 164,048
2015-11-12 2015-11-10 9.146 23,067 +6,728 0.00% 210,960
2015-11-11 2015-11-09 9.582 16,339 -5,767 0.00% 156,568
2015-11-10 2015-11-06 9.603 22,106 +4,806 0.00% 212,291
2015-11-06 2015-11-04 8.937 17,300 +961 0.00% 154,617
2015-10-28 2015-10-26 8.584 16,339 -2,884 0.00% 140,249
2015-10-26 2015-10-22 8.937 19,223 -4,805 0.00% 171,804
2015-10-23 2015-10-20 8.844 24,028 +961 0.00% 212,498
2015-10-20 2015-10-16 9.281 23,067 +961 0.00% 214,080
2015-10-15 2015-10-13 9.135 22,106 +961 0.00% 201,941
2015-10-12 2015-10-08 9.260 21,145 -961 0.00% 195,802
2015-10-08 2015-10-06 9.093 22,106 +6,728 0.00% 201,021
2015-10-07 2015-10-05 9.218 15,378 -3,845 0.00% 141,760
2015-10-05 2015-09-30 8.136 19,223 -3,844 0.00% 156,404
2015-09-30 2015-09-25 8.303 23,067 -961 0.00% 191,520
2015-09-25 2015-09-23 8.261 24,028 +4,805 0.00% 198,499
2015-09-24 2015-09-22 8.532 19,223 -3,844 0.00% 164,004
2015-09-23 2015-09-21 8.698 23,067 +3,844 0.00% 200,640
2015-09-22 2015-09-18 8.636 19,223 +2,884 0.00% 166,004
2015-09-18 2015-09-16 7.980 16,339 +961 0.00% 130,389
2015-09-17 2015-09-15 7.616 15,378 +961 0.00% 117,120
2015-09-16 2015-09-14 7.751 14,417 +961 0.00% 111,751
2015-09-15 2015-09-11 8.074 13,456 -9,611 0.00% 108,642
2015-09-14 2015-09-10 8.001 23,067 -9,611 0.00% 184,560
2015-09-11 2015-09-09 7.918 32,678 -4,806 0.00% 258,737
2015-09-01 2015-08-28 7.481 37,484 +14,417 0.00% 280,410
2015-08-28 2015-08-26 6.399 23,067 -2,883 0.00% 147,600
2015-08-27 2015-08-25 6.544 25,950 -18,262 0.00% 169,827
2015-08-26 2015-08-24 6.003 44,212 +2,884 0.00% 265,421
2015-08-25 2015-08-21 7.294 41,328 -2,884 0.00% 301,427
2015-07-30 2015-07-28 8.542 44,212 +11,534 0.00% 377,661
2015-07-29 2015-07-27 8.303 32,678 +2,883 0.00% 271,317
2015-07-22 2015-07-20 9.541 29,795 -9,611 0.00% 284,271
2015-07-16 2015-07-14 9.250 39,406 +15,378 0.00% 364,488
2015-07-15 2015-07-13 9.489 24,028 -19,223 0.00% 227,998
2015-07-14 2015-07-10 8.542 43,251 +20,184 0.00% 369,452
2015-06-30 2015-06-26 12.028 23,067 +19,222 0.00% 277,439
2015-06-29 2015-06-25 12.631 3,845 -961 0.00% 48,566
2015-06-26 2015-06-24 12.485 4,806 -10,572 0.00% 60,005
2015-06-25 2015-06-23 13.026 15,378 +11,533 0.00% 200,320
2015-06-24 2015-06-22 12.111 3,845 -3,844 0.00% 46,566
2015-06-22 2015-06-18 12.860 7,689 -13,456 0.00% 98,880
2015-06-19 2015-06-17 12.777 21,145 -20,183 0.00% 270,163
2015-06-18 2015-06-16 12.402 41,328 -16,340 0.00% 512,554
2015-06-17 2015-06-15 13.214 57,668 -1,922 0.00% 762,005
2015-06-16 2015-06-12 14.046 59,590 +35,562 0.00% 837,002
2015-06-15 2015-06-11 13.942 24,028 -3,845 0.00% 334,998
2015-06-11 2015-06-09 12.069 27,873 +9,612 0.00% 336,404
2015-06-10 2015-06-08 13.859 18,261 +1,922 0.00% 253,074
2015-06-08 2015-06-04 14.962 16,339 +1,922 0.00% 244,458
2015-06-04 2015-06-02 16.439 14,417 +961 0.00% 237,002
2015-06-01 2015-05-28 15.336 13,456 +9,611 0.00% 206,363
2015-05-29 2015-05-27 14.754 3,845 -6,727 0.00% 56,727
2015-05-28 2015-05-26 14.837 10,572 -28,834 0.00% 156,854
2015-05-27 2015-05-22 13.484 39,406 +961 0.00% 531,357
2015-05-26 2015-05-21 13.588 38,445 +27,873 0.00% 522,399
2015-05-21 2015-05-19 14.629 10,572 -9,612 0.00% 154,654
2015-05-20 2015-05-18 14.754 20,184 +9,612 0.00% 297,785
2015-05-19 2015-05-15 14.483 10,572 -10,573 0.00% 153,114
2015-05-18 2015-05-14 14.525 21,145 -57,667 0.00% 307,123
2015-05-14 2015-05-12 12.173 78,812 +25,950 0.01% 959,395
2015-05-13 2015-05-11 11.341 52,862 +36,523 0.00% 599,500
2015-05-12 2015-05-08 11.008 16,339 -19,223 0.00% 179,858
2015-05-11 2015-05-07 9.582 35,562 +23,067 0.00% 340,773
2015-05-05 2015-04-30 10.207 12,495 -38,445 0.00% 127,534
2015-04-30 2015-04-28 9.759 50,940 +38,445 0.00% 497,143
2015-04-29 2015-04-27 10.311 12,495 -17,300 0.00% 128,834
2015-04-28 2015-04-24 10.332 29,795 -961 0.00% 307,831
2015-04-23 2015-04-21 9.770 30,756 +18,261 0.00% 300,479
2015-04-16 2015-04-14 9.364 12,495 +4,806 0.00% 117,003
2015-04-14 2015-04-10 10.737 7,689 -19,223 0.00% 82,560
2015-04-09 2015-04-02 7.855 26,912 +7,689 0.00% 211,403
2015-04-01 2015-03-30 6.971 19,223 +19,223 0.00% 134,003
2015-03-31 2015-03-27 5.858 0 -25,950
2015-03-30 2015-03-26 5.847 25,950 +25,950 0.00% 151,737
2015-03-27 2015-03-25 5.504 0 -25,950
2015-03-13 2015-03-11 4.380 25,950 -10,573 0.00% 113,668
2015-02-04 2015-02-02 4.516 36,523 -9,611 0.00% 164,921
2015-01-30 2015-01-28 4.599 46,134 +9,611 0.00% 212,160
2015-01-29 2015-01-27 4.536 36,523 +10,573 0.00% 165,681
2015-01-23 2015-01-21 4.422 25,950 +15,378 0.00% 114,748
2015-01-15 2015-01-13 4.443 10,572 -6,728 0.00% 46,968
2014-12-16 2014-12-12 4.266 17,300 +6,728 0.00% 73,799
2014-12-09 2014-12-05 4.526 10,572 -3,845 0.00% 47,848
2014-12-08 2014-12-04 4.786 14,417 +3,845 0.00% 69,000
2014-11-17 2014-11-13 4.963 10,572 -9,612 0.00% 52,468
2014-11-10 2014-11-06 4.953 20,184 +20,184 0.00% 99,962
2014-09-12 2014-09-10 5.712 0 -5,767
2014-09-11 2014-09-08 6.035 5,767 -32,678 0.00% 34,801
2014-09-02 2014-08-29 5.421 38,445 -16,339 0.00% 208,400
2014-09-01 2014-08-28 5.618 54,784 +38,445 0.00% 307,799
2014-08-21 2014-08-19 4.453 16,339 -16,339 0.00% 72,759
2014-07-24 2014-07-22 4.047 32,678 -8,650 0.00% 132,259
2014-07-22 2014-07-18 4.141 41,328 0.00% 171,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top