History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-10-13 | 2025-10-09 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-10-10 | 2025-10-08 | 2.950 | 11,000 | -193,000 | 0.00% | 32,450 |
| 2025-10-09 | 2025-10-06 | 2.880 | 204,000 | +200,000 | 0.01% | 587,520 |
| 2025-10-08 | 2025-10-03 | 2.800 | 4,000 | +3,000 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,000 | -124,000 | 0.00% | 2,820 |
| 2025-10-03 | 2025-09-30 | 2.760 | 125,000 | +39,000 | 0.01% | 345,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 86,000 | +73,000 | 0.01% | 234,780 |
| 2025-09-30 | 2025-09-26 | 2.670 | 13,000 | +3,000 | 0.00% | 34,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +7,000 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.580 | 3,000 | -3,000 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 2.630 | 6,000 | -1,000 | 0.00% | 15,780 |
| 2025-09-24 | 2025-09-22 | 2.620 | 7,000 | -26,000 | 0.00% | 18,340 |
| 2025-09-23 | 2025-09-19 | 2.660 | 33,000 | -40,000 | 0.00% | 87,780 |
| 2025-09-22 | 2025-09-18 | 2.640 | 73,000 | +70,000 | 0.00% | 192,720 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,000 | +2,000 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,000 | -218,000 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 2.580 | 219,000 | -131,000 | 0.01% | 565,020 |
| 2025-09-16 | 2025-09-12 | 2.610 | 350,000 | +201,000 | 0.02% | 913,500 |
| 2025-09-15 | 2025-09-11 | 2.670 | 149,000 | +106,000 | 0.01% | 397,830 |
| 2025-09-12 | 2025-09-10 | 2.630 | 43,000 | +10,000 | 0.00% | 113,090 |
| 2025-09-11 | 2025-09-09 | 2.520 | 33,000 | -7,000 | 0.00% | 83,160 |
| 2025-09-10 | 2025-09-08 | 2.440 | 40,000 | +37,000 | 0.00% | 97,600 |
| 2025-09-09 | 2025-09-05 | 2.390 | 3,000 | -47,000 | 0.00% | 7,170 |
| 2025-09-08 | 2025-09-04 | 2.370 | 50,000 | -24,000 | 0.00% | 118,500 |
| 2025-09-05 | 2025-09-03 | 2.440 | 74,000 | +66,000 | 0.00% | 180,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 8,000 | +7,000 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,000 | -90,000 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 2.560 | 91,000 | -77,000 | 0.01% | 232,960 |
| 2025-09-01 | 2025-08-28 | 2.500 | 168,000 | +101,000 | 0.01% | 420,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 67,000 | +47,000 | 0.00% | 163,480 |
| 2025-08-28 | 2025-08-26 | 2.430 | 20,000 | -17,000 | 0.00% | 48,600 |
| 2025-08-27 | 2025-08-25 | 2.430 | 37,000 | +22,000 | 0.00% | 89,910 |
| 2025-08-26 | 2025-08-22 | 2.400 | 15,000 | -4,000 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 19,000 | -31,000 | 0.00% | 43,320 |
| 2025-08-22 | 2025-08-20 | 2.350 | 50,000 | +43,000 | 0.00% | 117,500 |
| 2025-08-21 | 2025-08-19 | 2.410 | 7,000 | -33,000 | 0.00% | 16,870 |
| 2025-08-20 | 2025-08-18 | 2.350 | 40,000 | +27,000 | 0.00% | 94,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 13,000 | +2,000 | 0.00% | 31,070 |
| 2025-08-18 | 2025-08-14 | 2.390 | 11,000 | -313,000 | 0.00% | 26,290 |
| 2025-08-15 | 2025-08-13 | 2.500 | 324,000 | +318,000 | 0.02% | 810,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 6,000 | +4,000 | 0.00% | 13,320 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,000 | +1,000 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,000 | -1,000 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | -42,000 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 2.050 | 44,000 | +39,000 | 0.00% | 90,200 |
| 2025-08-05 | 2025-08-01 | 2.000 | 5,000 | +3,000 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | -16,000 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 1.900 | 18,000 | +17,000 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,000 | -12,000 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 1.850 | 13,000 | -15,000 | 0.00% | 24,050 |
| 2025-07-29 | 2025-07-25 | 1.960 | 28,000 | +19,000 | 0.00% | 54,880 |
| 2025-07-28 | 2025-07-24 | 1.860 | 9,000 | +4,000 | 0.00% | 16,740 |
| 2025-07-25 | 2025-07-23 | 1.940 | 5,000 | -8,000 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 2.020 | 13,000 | +12,000 | 0.00% | 26,260 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,000 | -2,000 | 0.00% | 2,020 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,000 | -23,000 | 0.00% | 5,790 |
| 2025-07-21 | 2025-07-17 | 2.010 | 26,000 | +9,000 | 0.00% | 52,260 |
| 2025-07-18 | 2025-07-16 | 1.930 | 17,000 | +15,000 | 0.00% | 32,810 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,000 | -26,000 | 0.00% | 3,860 |
| 2025-07-16 | 2025-07-14 | 1.960 | 28,000 | -35,000 | 0.00% | 54,880 |
| 2025-07-15 | 2025-07-11 | 1.790 | 63,000 | -1,000 | 0.00% | 112,770 |
| 2025-07-14 | 2025-07-10 | 1.770 | 64,000 | -9,000 | 0.00% | 113,280 |
| 2025-07-10 | 2025-07-08 | 1.770 | 73,000 | +1,000 | 0.00% | 129,210 |
| 2025-07-09 | 2025-07-07 | 1.740 | 72,000 | +2,000 | 0.00% | 125,280 |
| 2025-07-08 | 2025-07-04 | 1.770 | 70,000 | -6,000 | 0.00% | 123,900 |
| 2025-07-07 | 2025-07-03 | 1.740 | 76,000 | +15,000 | 0.00% | 132,240 |
| 2025-07-03 | 2025-06-30 | 1.480 | 61,000 | +56,000 | 0.00% | 90,280 |
| 2025-06-19 | 2025-06-17 | 1.320 | 5,000 | +2,000 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 1.470 | 3,000 | +1,000 | 0.00% | 4,410 |
| 2025-04-14 | 2025-04-10 | 1.180 | 2,000 | -7,000 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 1.190 | 9,000 | -1,000 | 0.00% | 10,710 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,000 | +9,000 | 0.00% | 13,300 |
| 2025-03-28 | 2025-03-26 | 1.400 | 1,000 | -12,000 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 1.430 | 13,000 | +12,000 | 0.00% | 18,590 |
| 2025-03-19 | 2025-03-17 | 1.530 | 1,000 | -1,000 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 1.550 | 2,000 | +1,000 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,000 | -2,000 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 1.490 | 3,000 | -12,000 | 0.00% | 4,470 |
| 2025-03-04 | 2025-02-28 | 1.550 | 15,000 | +14,000 | 0.00% | 23,250 |
| 2025-02-20 | 2025-02-18 | 1.530 | 1,000 | -4,000 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 1.500 | 5,000 | +4,000 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.190 | 1,000 | -1,000 | 0.00% | 1,190 |
| 2025-01-24 | 2025-01-22 | 1.240 | 2,000 | +1,000 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,000 | -1,000 | 0.00% | 1,270 |
| 2025-01-17 | 2025-01-15 | 1.260 | 2,000 | +1,000 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,000 | -1,000 | 0.00% | 1,390 |
| 2024-11-12 | 2024-11-08 | 1.460 | 2,000 | -1,000 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 1.500 | 3,000 | -1,000 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2022-01-21 | 2022-01-19 | 2.523 | 0 | -10,683 | ||
| 2022-01-20 | 2022-01-18 | 2.564 | 10,683 | -38,849 | 0.00% | 27,389 |
| 2022-01-19 | 2022-01-17 | 2.451 | 49,532 | -2,914 | 0.00% | 121,379 |
| 2022-01-18 | 2022-01-14 | 2.626 | 52,446 | +42,734 | 0.00% | 137,700 |
| 2022-01-17 | 2022-01-13 | 2.595 | 9,712 | -16,511 | 0.00% | 25,199 |
| 2022-01-14 | 2022-01-12 | 2.739 | 26,223 | +26,223 | 0.00% | 71,820 |
| 2022-01-11 | 2022-01-07 | 2.718 | 0 | -18,453 | ||
| 2022-01-10 | 2022-01-06 | 2.656 | 18,453 | -20,396 | 0.00% | 49,019 |
| 2022-01-07 | 2022-01-05 | 2.749 | 38,849 | +24,281 | 0.00% | 106,800 |
| 2022-01-06 | 2022-01-04 | 2.739 | 14,568 | -15,540 | 0.00% | 39,899 |
| 2022-01-05 | 2022-01-03 | 2.780 | 30,108 | -21,367 | 0.00% | 83,700 |
| 2022-01-04 | 2021-12-31 | 2.759 | 51,475 | +35,935 | 0.00% | 142,040 |
| 2022-01-03 | 2021-12-29 | 2.698 | 15,540 | -971 | 0.00% | 41,921 |
| 2021-12-30 | 2021-12-28 | 2.821 | 16,511 | +5,828 | 0.00% | 46,581 |
| 2021-12-29 | 2021-12-24 | 2.924 | 10,683 | -22,339 | 0.00% | 31,239 |
| 2021-12-28 | 2021-12-22 | 2.883 | 33,022 | -131,115 | 0.00% | 95,201 |
| 2021-12-23 | 2021-12-21 | 2.893 | 164,137 | -46,618 | 0.01% | 474,891 |
| 2021-12-22 | 2021-12-20 | 2.873 | 210,755 | -72,842 | 0.02% | 605,429 |
| 2021-12-21 | 2021-12-17 | 2.986 | 283,597 | +145,683 | 0.02% | 846,800 |
| 2021-12-20 | 2021-12-16 | 2.934 | 137,914 | -53,417 | 0.01% | 404,701 |
| 2021-12-17 | 2021-12-15 | 2.862 | 191,331 | -82,554 | 0.01% | 547,660 |
| 2021-12-15 | 2021-12-13 | 2.862 | 273,885 | +266,115 | 0.02% | 783,960 |
| 2021-12-14 | 2021-12-10 | 3.017 | 7,770 | -8,741 | 0.00% | 23,441 |
| 2021-12-09 | 2021-12-07 | 3.017 | 16,511 | +16,511 | 0.00% | 49,811 |
| 2021-12-03 | 2021-12-01 | 2.986 | 0 | -6,799 | ||
| 2021-12-02 | 2021-11-30 | 2.965 | 6,799 | -29,136 | 0.00% | 20,161 |
| 2021-12-01 | 2021-11-29 | 3.037 | 35,935 | -84,497 | 0.00% | 109,149 |
| 2021-11-30 | 2021-11-26 | 3.027 | 120,432 | -71,870 | 0.01% | 364,561 |
| 2021-11-29 | 2021-11-25 | 3.099 | 192,302 | -100,036 | 0.01% | 595,980 |
| 2021-11-26 | 2021-11-24 | 3.037 | 292,338 | +209,784 | 0.02% | 887,950 |
| 2021-11-25 | 2021-11-23 | 3.130 | 82,554 | -215,611 | 0.01% | 258,400 |
| 2021-11-24 | 2021-11-22 | 3.140 | 298,165 | -3,885 | 0.02% | 936,349 |
| 2021-11-23 | 2021-11-19 | 3.027 | 302,050 | +135,971 | 0.02% | 914,339 |
| 2021-11-22 | 2021-11-18 | 3.655 | 166,079 | +51,475 | 0.01% | 607,050 |
| 2021-11-19 | 2021-11-17 | 3.645 | 114,604 | +46,618 | 0.01% | 417,719 |
| 2021-11-18 | 2021-11-16 | 3.789 | 67,986 | -97,122 | 0.00% | 257,601 |
| 2021-11-17 | 2021-11-15 | 3.851 | 165,108 | +161,223 | 0.01% | 635,800 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,885 | +3,885 | 0.00% | 15,000 |
| 2021-11-09 | 2021-11-05 | 3.089 | 0 | -19,424 | ||
| 2021-11-08 | 2021-11-04 | 3.130 | 19,424 | +19,424 | 0.00% | 60,799 |
| 2021-11-04 | 2021-11-02 | 2.945 | 0 | -9,712 | ||
| 2021-11-03 | 2021-11-01 | 2.934 | 9,712 | -10,684 | 0.00% | 28,499 |
| 2021-11-02 | 2021-10-29 | 2.955 | 20,396 | -106,834 | 0.00% | 60,271 |
| 2021-11-01 | 2021-10-28 | 2.904 | 127,230 | -7,770 | 0.01% | 369,419 |
| 2021-10-29 | 2021-10-27 | 2.934 | 135,000 | -33,993 | 0.01% | 396,150 |
| 2021-10-28 | 2021-10-26 | 2.811 | 168,993 | +120,432 | 0.01% | 475,021 |
| 2021-10-27 | 2021-10-25 | 2.934 | 48,561 | -4,856 | 0.00% | 142,500 |
| 2021-10-26 | 2021-10-22 | 3.068 | 53,417 | +18,453 | 0.00% | 163,899 |
| 2021-10-25 | 2021-10-21 | 3.037 | 34,964 | -40,791 | 0.00% | 106,200 |
| 2021-10-22 | 2021-10-20 | 2.976 | 75,755 | -69,928 | 0.01% | 225,419 |
| 2021-10-21 | 2021-10-19 | 2.996 | 145,683 | +131,115 | 0.01% | 436,499 |
| 2021-10-20 | 2021-10-18 | 2.451 | 14,568 | -40,792 | 0.00% | 35,699 |
| 2021-10-19 | 2021-10-15 | 2.471 | 55,360 | -26,223 | 0.00% | 136,801 |
| 2021-10-18 | 2021-10-12 | 2.471 | 81,583 | +81,583 | 0.01% | 201,601 |
| 2021-10-12 | 2021-10-08 | 2.584 | 0 | -971 | ||
| 2021-10-11 | 2021-10-07 | 2.564 | 971 | -1,943 | 0.00% | 2,489 |
| 2021-10-08 | 2021-10-06 | 2.471 | 2,914 | -59,244 | 0.00% | 7,201 |
| 2021-10-07 | 2021-10-05 | 2.543 | 62,158 | -31,079 | 0.00% | 158,079 |
| 2021-10-06 | 2021-10-04 | 2.605 | 93,237 | -42,734 | 0.01% | 242,879 |
| 2021-10-05 | 2021-09-30 | 2.595 | 135,971 | +135,971 | 0.01% | 352,799 |
| 2021-10-04 | 2021-09-29 | 2.523 | 0 | -20,396 | ||
| 2021-09-30 | 2021-09-28 | 2.564 | 20,396 | -13,597 | 0.00% | 52,291 |
| 2021-09-29 | 2021-09-27 | 2.667 | 33,993 | +18,453 | 0.00% | 90,651 |
| 2021-09-28 | 2021-09-24 | 2.667 | 15,540 | -37,877 | 0.00% | 41,441 |
| 2021-09-27 | 2021-09-23 | 2.780 | 53,417 | -49,533 | 0.00% | 148,499 |
| 2021-09-24 | 2021-09-21 | 2.698 | 102,950 | -45,647 | 0.01% | 277,721 |
| 2021-09-23 | 2021-09-20 | 2.656 | 148,597 | +37,878 | 0.01% | 394,740 |
| 2021-09-20 | 2021-09-16 | 2.852 | 110,719 | +30,107 | 0.01% | 315,779 |
| 2021-09-17 | 2021-09-15 | 2.945 | 80,612 | -86,438 | 0.01% | 237,381 |
| 2021-09-16 | 2021-09-14 | 2.945 | 167,050 | -129,173 | 0.01% | 491,919 |
| 2021-09-15 | 2021-09-13 | 3.007 | 296,223 | +296,223 | 0.02% | 890,600 |
| 2021-09-09 | 2021-09-07 | 3.223 | 0 | -93,237 | ||
| 2021-09-07 | 2021-09-03 | 2.790 | 93,237 | +93,237 | 0.01% | 260,159 |
| 2021-08-31 | 2021-08-27 | 3.048 | 0 | -31,079 | ||
| 2021-08-30 | 2021-08-26 | 2.955 | 31,079 | +31,079 | 0.00% | 91,840 |
| 2021-08-24 | 2021-08-20 | 2.986 | 0 | -38,849 | ||
| 2021-08-23 | 2021-08-19 | 3.130 | 38,849 | +38,849 | 0.00% | 121,600 |
| 2021-08-20 | 2021-08-18 | 3.243 | 0 | -135,971 | ||
| 2021-08-19 | 2021-08-17 | 3.182 | 135,971 | +5,827 | 0.01% | 432,599 |
| 2021-08-18 | 2021-08-16 | 3.027 | 130,144 | +23,309 | 0.01% | 393,960 |
| 2021-08-17 | 2021-08-13 | 2.677 | 106,835 | +71,871 | 0.01% | 286,001 |
| 2021-08-16 | 2021-08-12 | 2.873 | 34,964 | -41,763 | 0.00% | 100,440 |
| 2021-08-13 | 2021-08-11 | 2.492 | 76,727 | -17,482 | 0.01% | 191,181 |
| 2021-08-12 | 2021-08-10 | 2.440 | 94,209 | +38,849 | 0.01% | 229,891 |
| 2021-08-11 | 2021-08-09 | 2.368 | 55,360 | +55,360 | 0.00% | 131,101 |
| 2021-08-10 | 2021-08-06 | 2.461 | 0 | -46,619 | ||
| 2021-08-09 | 2021-08-05 | 2.502 | 46,619 | -39,820 | 0.00% | 116,641 |
| 2021-08-06 | 2021-08-04 | 2.461 | 86,439 | +7,770 | 0.01% | 212,710 |
| 2021-08-05 | 2021-08-03 | 2.502 | 78,669 | -43,705 | 0.01% | 196,830 |
| 2021-08-04 | 2021-08-02 | 2.574 | 122,374 | -43,705 | 0.01% | 315,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 166,079 | -40,792 | 0.01% | 400,140 |
| 2021-08-02 | 2021-07-29 | 2.389 | 206,871 | +206,871 | 0.02% | 494,161 |
| 2021-07-30 | 2021-07-28 | 2.337 | 0 | -1,942 | ||
| 2021-07-29 | 2021-07-27 | 2.317 | 1,942 | +1,942 | 0.00% | 4,499 |
| 2021-07-15 | 2021-07-13 | 2.965 | 0 | -1,942 | ||
| 2021-07-14 | 2021-07-12 | 2.965 | 1,942 | -972 | 0.00% | 5,759 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,914 | +2,914 | 0.00% | 8,581 |
| 2021-04-16 | 2021-04-14 | 2.203 | 0 | -971 | ||
| 2021-04-15 | 2021-04-13 | 2.049 | 971 | -1,943 | 0.00% | 1,990 |
| 2021-04-13 | 2021-04-09 | 2.142 | 2,914 | -2,913 | 0.00% | 6,241 |
| 2021-04-12 | 2021-04-08 | 2.203 | 5,827 | -5,828 | 0.00% | 12,839 |
| 2021-04-09 | 2021-04-07 | 2.183 | 11,655 | -12,626 | 0.00% | 25,441 |
| 2021-04-08 | 2021-04-01 | 2.193 | 24,281 | -16,510 | 0.00% | 53,251 |
| 2021-04-07 | 2021-03-31 | 2.399 | 40,791 | -51,475 | 0.00% | 97,859 |
| 2021-04-01 | 2021-03-30 | 2.409 | 92,266 | -107,806 | 0.01% | 222,300 |
| 2021-03-31 | 2021-03-29 | 2.337 | 200,072 | -96,151 | 0.01% | 467,620 |
| 2021-03-30 | 2021-03-26 | 2.368 | 296,223 | +294,281 | 0.02% | 701,500 |
| 2021-03-29 | 2021-03-25 | 2.306 | 1,942 | -1,943 | 0.00% | 4,479 |
| 2021-03-26 | 2021-03-24 | 2.337 | 3,885 | -5,827 | 0.00% | 9,080 |
| 2021-03-25 | 2021-03-23 | 2.409 | 9,712 | -12,626 | 0.00% | 23,399 |
| 2021-03-24 | 2021-03-22 | 2.533 | 22,338 | -21,367 | 0.00% | 56,580 |
| 2021-03-23 | 2021-03-19 | 2.523 | 43,705 | -16,511 | 0.00% | 110,250 |
| 2021-03-22 | 2021-03-18 | 2.564 | 60,216 | +60,216 | 0.00% | 154,380 |
| 2021-03-12 | 2021-03-10 | 2.337 | 0 | -10,683 | ||
| 2021-03-11 | 2021-03-09 | 2.265 | 10,683 | -10,684 | 0.00% | 24,199 |
| 2021-03-09 | 2021-03-05 | 2.656 | 21,367 | +21,367 | 0.00% | 56,760 |
| 2021-03-08 | 2021-03-04 | 2.595 | 0 | -8,741 | ||
| 2021-03-05 | 2021-03-03 | 2.842 | 8,741 | -25,252 | 0.00% | 24,840 |
| 2021-03-04 | 2021-03-02 | 2.883 | 33,993 | -57,302 | 0.00% | 98,001 |
| 2021-03-03 | 2021-03-01 | 2.976 | 91,295 | -63,129 | 0.01% | 271,660 |
| 2021-03-02 | 2021-02-26 | 2.790 | 154,424 | -65,072 | 0.01% | 430,889 |
| 2021-03-01 | 2021-02-25 | 2.934 | 219,496 | -17,482 | 0.02% | 644,099 |
| 2021-02-26 | 2021-02-24 | 2.811 | 236,978 | +126,259 | 0.02% | 666,119 |
| 2021-02-25 | 2021-02-23 | 2.996 | 110,719 | +18,453 | 0.01% | 331,739 |
| 2021-02-24 | 2021-02-22 | 3.068 | 92,266 | +27,194 | 0.01% | 283,099 |
| 2021-02-23 | 2021-02-19 | 3.398 | 65,072 | -79,640 | 0.00% | 221,100 |
| 2021-02-22 | 2021-02-18 | 3.604 | 144,712 | +144,712 | 0.01% | 521,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 0 | -29,137 | ||
| 2021-02-18 | 2021-02-16 | 3.645 | 29,137 | +23,310 | 0.00% | 106,201 |
| 2021-02-17 | 2021-02-11 | 3.120 | 5,827 | +5,827 | 0.00% | 18,179 |
| 2021-02-16 | 2021-02-09 | 2.574 | 0 | -8,741 | ||
| 2021-02-10 | 2021-02-08 | 2.440 | 8,741 | -971 | 0.00% | 21,330 |
| 2021-02-09 | 2021-02-05 | 2.306 | 9,712 | +9,712 | 0.00% | 22,399 |
| 2021-02-08 | 2021-02-04 | 2.368 | 0 | -44,676 | ||
| 2021-02-05 | 2021-02-03 | 1.977 | 44,676 | -46,619 | 0.00% | 88,319 |
| 2021-02-04 | 2021-02-02 | 1.833 | 91,295 | +91,295 | 0.01% | 167,320 |
| 2021-01-22 | 2021-01-20 | 1.977 | 0 | -54,388 | ||
| 2021-01-21 | 2021-01-19 | 1.884 | 54,388 | +4,856 | 0.00% | 102,479 |
| 2021-01-20 | 2021-01-18 | 1.936 | 49,532 | +49,532 | 0.00% | 95,879 |
| 2020-12-14 | 2020-12-10 | 1.514 | 0 | -9,712 | ||
| 2020-12-11 | 2020-12-09 | 1.555 | 9,712 | +9,712 | 0.00% | 15,100 |
| 2020-12-03 | 2020-12-01 | 1.678 | 0 | -11,655 | ||
| 2020-11-30 | 2020-11-26 | 1.709 | 11,655 | +11,655 | 0.00% | 19,921 |
| 2020-11-17 | 2020-11-13 | 1.668 | 0 | -1,942 | ||
| 2020-11-16 | 2020-11-12 | 1.678 | 1,942 | -1,943 | 0.00% | 3,259 |
| 2020-11-13 | 2020-11-11 | 1.647 | 3,885 | +3,885 | 0.00% | 6,400 |
| 2020-11-05 | 2020-11-03 | 1.750 | 0 | -5,827 | ||
| 2020-11-04 | 2020-11-02 | 1.709 | 5,827 | +5,827 | 0.00% | 9,959 |
| 2020-10-23 | 2020-10-21 | 1.864 | 0 | -4,856 | ||
| 2020-10-22 | 2020-10-20 | 1.905 | 4,856 | +4,856 | 0.00% | 9,250 |
| 2020-07-17 | 2020-07-15 | 1.431 | 0 | -20,396 | ||
| 2020-07-16 | 2020-07-14 | 1.493 | 20,396 | -2,913 | 0.00% | 30,450 |
| 2020-07-15 | 2020-07-13 | 1.565 | 23,309 | +3,885 | 0.00% | 36,479 |
| 2020-07-13 | 2020-07-09 | 1.586 | 19,424 | +19,424 | 0.00% | 30,799 |
| 2020-07-08 | 2020-07-06 | 1.380 | 0 | -91,295 | ||
| 2020-07-06 | 2020-07-02 | 1.339 | 91,295 | +4,856 | 0.01% | 122,200 |
| 2020-07-03 | 2020-06-30 | 1.380 | 86,439 | +86,439 | 0.01% | 119,260 |
| 2018-06-11 | 2018-06-07 | 4.211 | 0 | -25,252 | ||
| 2018-03-16 | 2018-03-14 | 4.427 | 25,252 | +25,252 | 0.00% | 111,801 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy