History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-10-13 | 2025-10-09 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2025-10-08 | 2025-10-03 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-10-03 | 2025-09-30 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-10-02 | 2025-09-29 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-09-30 | 2025-09-26 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2025-09-29 | 2025-09-25 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-09-26 | 2025-09-24 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-09-25 | 2025-09-23 | 2.630 | 42,000 | +0 | 0.00% | 110,460 |
| 2025-09-24 | 2025-09-22 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-09-23 | 2025-09-19 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-09-22 | 2025-09-18 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2025-09-19 | 2025-09-17 | 2.600 | 42,000 | -77,000 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 2.580 | 119,000 | +77,000 | 0.01% | 307,020 |
| 2025-09-15 | 2025-09-11 | 2.670 | 42,000 | -147,000 | 0.00% | 112,140 |
| 2025-09-01 | 2025-08-28 | 2.500 | 189,000 | +86,000 | 0.01% | 472,500 |
| 2025-08-15 | 2025-08-13 | 2.500 | 103,000 | +61,000 | 0.01% | 257,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 42,000 | -6,000 | 0.00% | 83,160 |
| 2025-08-01 | 2025-07-30 | 1.900 | 48,000 | +6,000 | 0.00% | 91,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 42,000 | -16,000 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 1.850 | 58,000 | +16,000 | 0.00% | 107,300 |
| 2025-07-29 | 2025-07-25 | 1.960 | 42,000 | -14,000 | 0.00% | 82,320 |
| 2025-07-28 | 2025-07-24 | 1.860 | 56,000 | -2,000 | 0.00% | 104,160 |
| 2025-07-25 | 2025-07-23 | 1.940 | 58,000 | +16,000 | 0.00% | 112,520 |
| 2025-06-26 | 2025-06-24 | 1.360 | 42,000 | -8,000 | 0.00% | 57,120 |
| 2025-06-25 | 2025-06-23 | 1.360 | 50,000 | +8,000 | 0.00% | 68,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 42,000 | -10,000 | 0.00% | 59,640 |
| 2025-06-18 | 2025-06-16 | 1.350 | 52,000 | +10,000 | 0.00% | 70,200 |
| 2025-05-26 | 2025-05-22 | 1.410 | 42,000 | -6,000 | 0.00% | 59,220 |
| 2025-05-23 | 2025-05-21 | 1.340 | 48,000 | +6,000 | 0.00% | 64,320 |
| 2025-04-07 | 2025-04-02 | 1.330 | 42,000 | -4,000 | 0.00% | 55,860 |
| 2025-04-03 | 2025-04-01 | 1.310 | 46,000 | +4,000 | 0.00% | 60,260 |
| 2025-03-28 | 2025-03-26 | 1.400 | 42,000 | -4,000 | 0.00% | 58,800 |
| 2025-03-27 | 2025-03-25 | 1.400 | 46,000 | +4,000 | 0.00% | 64,400 |
| 2025-03-24 | 2025-03-20 | 1.470 | 42,000 | -4,000 | 0.00% | 61,740 |
| 2025-03-21 | 2025-03-19 | 1.480 | 46,000 | +4,000 | 0.00% | 68,080 |
| 2025-03-17 | 2025-03-13 | 1.530 | 42,000 | -4,000 | 0.00% | 64,260 |
| 2025-03-14 | 2025-03-12 | 1.510 | 46,000 | +4,000 | 0.00% | 69,460 |
| 2025-01-22 | 2025-01-20 | 1.220 | 42,000 | -14,000 | 0.00% | 51,240 |
| 2025-01-21 | 2025-01-17 | 1.160 | 56,000 | +14,000 | 0.00% | 64,960 |
| 2024-12-06 | 2024-12-04 | 1.250 | 42,000 | -5,000 | 0.00% | 52,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 47,000 | +5,000 | 0.00% | 60,630 |
| 2024-11-29 | 2024-11-27 | 1.270 | 42,000 | -4,000 | 0.00% | 53,340 |
| 2024-11-28 | 2024-11-26 | 1.270 | 46,000 | +4,000 | 0.00% | 58,420 |
| 2024-11-04 | 2024-10-31 | 1.480 | 42,000 | -4,000 | 0.00% | 62,160 |
| 2024-11-01 | 2024-10-30 | 1.470 | 46,000 | +4,000 | 0.00% | 67,620 |
| 2024-10-31 | 2024-10-29 | 1.510 | 42,000 | -8,000 | 0.00% | 63,420 |
| 2024-10-30 | 2024-10-28 | 1.380 | 50,000 | +8,000 | 0.00% | 69,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 42,000 | -4,000 | 0.00% | 76,020 |
| 2024-10-08 | 2024-10-04 | 1.590 | 46,000 | +4,000 | 0.00% | 73,140 |
| 2024-04-18 | 2024-04-16 | 1.020 | 42,000 | -4,000 | 0.00% | 42,840 |
| 2024-04-17 | 2024-04-15 | 1.000 | 46,000 | +4,000 | 0.00% | 46,000 |
| 2024-04-12 | 2024-04-10 | 1.060 | 42,000 | -6,000 | 0.00% | 44,520 |
| 2024-04-11 | 2024-04-09 | 1.050 | 48,000 | +6,000 | 0.00% | 50,400 |
| 2024-04-03 | 2024-03-28 | 1.040 | 42,000 | -8,000 | 0.00% | 43,680 |
| 2024-04-02 | 2024-03-27 | 1.010 | 50,000 | +8,000 | 0.00% | 50,500 |
| 2024-01-26 | 2024-01-24 | 1.150 | 42,000 | -6,000 | 0.00% | 48,300 |
| 2024-01-25 | 2024-01-23 | 1.120 | 48,000 | +6,000 | 0.00% | 53,760 |
| 2024-01-15 | 2024-01-11 | 1.160 | 42,000 | -6,000 | 0.00% | 48,720 |
| 2024-01-12 | 2024-01-10 | 1.160 | 48,000 | +6,000 | 0.00% | 55,680 |
| 2023-10-26 | 2023-10-24 | 1.040 | 42,000 | -8,000 | 0.00% | 43,680 |
| 2023-10-25 | 2023-10-20 | 0.980 | 50,000 | +4,000 | 0.00% | 49,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 46,000 | -3,000 | 0.00% | 46,460 |
| 2023-10-20 | 2023-10-18 | 1.000 | 49,000 | -11,000 | 0.00% | 49,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 60,000 | +18,000 | 0.00% | 60,000 |
| 2023-10-03 | 2023-09-28 | 1.090 | 42,000 | -4,000 | 0.00% | 45,780 |
| 2023-09-29 | 2023-09-27 | 1.090 | 46,000 | +4,000 | 0.00% | 50,140 |
| 2023-09-25 | 2023-09-21 | 1.060 | 42,000 | -8,000 | 0.00% | 44,520 |
| 2023-09-20 | 2023-09-18 | 1.120 | 50,000 | +8,000 | 0.00% | 56,000 |
| 2023-09-14 | 2023-09-12 | 1.140 | 42,000 | -4,000 | 0.00% | 47,880 |
| 2023-09-13 | 2023-09-11 | 1.180 | 46,000 | +4,000 | 0.00% | 54,280 |
| 2023-09-11 | 2023-09-06 | 1.200 | 42,000 | -4,000 | 0.00% | 50,400 |
| 2023-09-07 | 2023-09-05 | 1.170 | 46,000 | +4,000 | 0.00% | 53,820 |
| 2023-09-04 | 2023-08-30 | 1.220 | 42,000 | -4,000 | 0.00% | 51,240 |
| 2023-08-31 | 2023-08-29 | 1.230 | 46,000 | +4,000 | 0.00% | 56,580 |
| 2023-08-30 | 2023-08-28 | 1.240 | 42,000 | -4,000 | 0.00% | 52,080 |
| 2023-08-29 | 2023-08-25 | 1.220 | 46,000 | +4,000 | 0.00% | 56,120 |
| 2023-08-24 | 2023-08-22 | 1.320 | 42,000 | -3,000 | 0.00% | 55,440 |
| 2023-08-23 | 2023-08-21 | 1.270 | 45,000 | -3,000 | 0.00% | 57,150 |
| 2023-08-22 | 2023-08-18 | 1.300 | 48,000 | -10,000 | 0.00% | 62,400 |
| 2023-08-18 | 2023-08-16 | 1.310 | 58,000 | +8,000 | 0.00% | 75,980 |
| 2023-08-17 | 2023-08-15 | 1.330 | 50,000 | +8,000 | 0.00% | 66,500 |
| 2023-08-16 | 2023-08-14 | 1.350 | 42,000 | -6,000 | 0.00% | 56,700 |
| 2023-08-15 | 2023-08-11 | 1.340 | 48,000 | +6,000 | 0.00% | 64,320 |
| 2023-08-14 | 2023-08-10 | 1.370 | 42,000 | -34,000 | 0.00% | 57,540 |
| 2023-08-10 | 2023-08-08 | 1.310 | 76,000 | -4,000 | 0.01% | 99,560 |
| 2023-08-07 | 2023-08-03 | 1.310 | 80,000 | -2,000 | 0.01% | 104,800 |
| 2023-08-04 | 2023-08-02 | 1.320 | 82,000 | +2,000 | 0.01% | 108,240 |
| 2023-08-03 | 2023-08-01 | 1.340 | 80,000 | +10,000 | 0.01% | 107,200 |
| 2023-08-02 | 2023-07-31 | 1.330 | 70,000 | +2,000 | 0.01% | 93,100 |
| 2023-08-01 | 2023-07-28 | 1.360 | 68,000 | +10,000 | 0.00% | 92,480 |
| 2023-07-31 | 2023-07-27 | 1.350 | 58,000 | +16,000 | 0.00% | 78,300 |
| 2023-07-27 | 2023-07-25 | 1.380 | 42,000 | -24,000 | 0.00% | 57,960 |
| 2023-07-26 | 2023-07-24 | 1.340 | 66,000 | +8,000 | 0.00% | 88,440 |
| 2023-07-25 | 2023-07-21 | 1.380 | 58,000 | +16,000 | 0.00% | 80,040 |
| 2023-07-24 | 2023-07-20 | 1.380 | 42,000 | -10,000 | 0.00% | 57,960 |
| 2023-07-21 | 2023-07-19 | 1.340 | 52,000 | +10,000 | 0.00% | 69,680 |
| 2023-07-07 | 2023-07-05 | 1.380 | 42,000 | -69,000 | 0.00% | 57,960 |
| 2023-07-06 | 2023-07-04 | 1.280 | 111,000 | +69,000 | 0.01% | 142,080 |
| 2023-06-29 | 2023-06-27 | 1.440 | 42,000 | -16,000 | 0.00% | 60,480 |
| 2023-06-28 | 2023-06-26 | 1.350 | 58,000 | -6,000 | 0.00% | 78,300 |
| 2023-06-27 | 2023-06-23 | 1.330 | 64,000 | +22,000 | 0.00% | 85,120 |
| 2023-06-13 | 2023-06-09 | 1.421 | 42,000 | -43,468 | 0.00% | 59,677 |
| 2023-06-12 | 2023-06-08 | 1.431 | 85,468 | +5,828 | 0.01% | 122,321 |
| 2023-06-07 | 2023-06-05 | 1.514 | 79,640 | -11,655 | 0.01% | 120,540 |
| 2023-06-06 | 2023-06-02 | 1.411 | 91,295 | -20,396 | 0.01% | 128,780 |
| 2023-06-05 | 2023-06-01 | 1.380 | 111,691 | -18,453 | 0.01% | 154,100 |
| 2023-06-02 | 2023-05-31 | 1.369 | 130,144 | +50,504 | 0.01% | 178,220 |
| 2023-05-31 | 2023-05-29 | 1.503 | 79,640 | -13,597 | 0.01% | 119,720 |
| 2023-05-30 | 2023-05-25 | 1.534 | 93,237 | +13,597 | 0.01% | 143,039 |
| 2023-05-25 | 2023-05-23 | 1.586 | 79,640 | -4,856 | 0.01% | 126,280 |
| 2023-05-24 | 2023-05-22 | 1.544 | 84,496 | +4,856 | 0.01% | 130,499 |
| 2023-05-19 | 2023-05-17 | 1.596 | 79,640 | -15,540 | 0.01% | 127,100 |
| 2023-05-18 | 2023-05-16 | 1.596 | 95,180 | +13,597 | 0.01% | 151,900 |
| 2023-05-17 | 2023-05-15 | 1.617 | 81,583 | +1,943 | 0.01% | 131,880 |
| 2023-05-16 | 2023-05-12 | 1.617 | 79,640 | -1,943 | 0.01% | 128,740 |
| 2023-05-15 | 2023-05-11 | 1.637 | 81,583 | -5,827 | 0.01% | 133,560 |
| 2023-05-12 | 2023-05-10 | 1.627 | 87,410 | +7,770 | 0.01% | 142,200 |
| 2023-05-05 | 2023-05-03 | 1.586 | 79,640 | -5,828 | 0.01% | 126,280 |
| 2023-05-03 | 2023-04-28 | 1.617 | 85,468 | -10,683 | 0.01% | 138,161 |
| 2023-05-02 | 2023-04-27 | 1.596 | 96,151 | +10,683 | 0.01% | 153,450 |
| 2023-04-28 | 2023-04-26 | 1.586 | 85,468 | -971 | 0.01% | 135,521 |
| 2023-04-27 | 2023-04-25 | 1.606 | 86,439 | +971 | 0.01% | 138,840 |
| 2023-04-25 | 2023-04-21 | 1.627 | 85,468 | +5,828 | 0.01% | 139,041 |
| 2023-04-19 | 2023-04-17 | 1.730 | 79,640 | -1,943 | 0.01% | 137,760 |
| 2023-04-18 | 2023-04-14 | 1.689 | 81,583 | -3,885 | 0.01% | 137,760 |
| 2023-04-13 | 2023-04-11 | 1.719 | 85,468 | +5,828 | 0.01% | 146,961 |
| 2023-04-06 | 2023-04-03 | 1.750 | 79,640 | -1,943 | 0.01% | 139,399 |
| 2023-04-04 | 2023-03-31 | 1.678 | 81,583 | +1,943 | 0.01% | 136,920 |
| 2023-03-28 | 2023-03-24 | 1.689 | 79,640 | -1,943 | 0.01% | 134,480 |
| 2023-03-27 | 2023-03-23 | 1.709 | 81,583 | +1,943 | 0.01% | 139,440 |
| 2023-03-21 | 2023-03-17 | 1.730 | 79,640 | -972 | 0.01% | 137,760 |
| 2023-03-20 | 2023-03-16 | 1.699 | 80,612 | +972 | 0.01% | 136,951 |
| 2023-03-15 | 2023-03-13 | 1.709 | 79,640 | -6,799 | 0.01% | 136,120 |
| 2023-03-14 | 2023-03-10 | 1.658 | 86,439 | +6,799 | 0.01% | 143,290 |
| 2023-03-13 | 2023-03-09 | 1.658 | 79,640 | -3,885 | 0.01% | 132,020 |
| 2023-03-10 | 2023-03-08 | 1.637 | 83,525 | -3,885 | 0.01% | 136,740 |
| 2023-03-08 | 2023-03-06 | 1.647 | 87,410 | -8,741 | 0.01% | 144,000 |
| 2023-03-07 | 2023-03-03 | 1.647 | 96,151 | +10,683 | 0.01% | 158,400 |
| 2023-03-03 | 2023-03-01 | 1.689 | 85,468 | +1,943 | 0.01% | 144,321 |
| 2023-03-02 | 2023-02-28 | 1.709 | 83,525 | +3,885 | 0.01% | 142,760 |
| 2023-03-01 | 2023-02-27 | 1.719 | 79,640 | -4,856 | 0.01% | 136,940 |
| 2023-02-28 | 2023-02-24 | 1.668 | 84,496 | +4,856 | 0.01% | 140,939 |
| 2023-02-10 | 2023-02-08 | 1.750 | 79,640 | -9,713 | 0.01% | 139,399 |
| 2023-02-09 | 2023-02-07 | 1.709 | 89,353 | -1,942 | 0.01% | 152,721 |
| 2023-02-08 | 2023-02-06 | 1.730 | 91,295 | +11,655 | 0.01% | 157,920 |
| 2023-02-02 | 2023-01-31 | 1.792 | 79,640 | -5,828 | 0.01% | 142,679 |
| 2023-02-01 | 2023-01-30 | 1.771 | 85,468 | +5,828 | 0.01% | 151,361 |
| 2022-11-21 | 2022-11-17 | 1.617 | 79,640 | -972 | 0.01% | 128,740 |
| 2022-11-18 | 2022-11-16 | 1.606 | 80,612 | +972 | 0.01% | 129,481 |
| 2022-10-31 | 2022-10-27 | 1.380 | 79,640 | -3,885 | 0.01% | 109,880 |
| 2022-10-28 | 2022-10-26 | 1.390 | 83,525 | +3,885 | 0.01% | 116,100 |
| 2022-10-24 | 2022-10-20 | 1.534 | 79,640 | -3,885 | 0.01% | 122,180 |
| 2022-10-21 | 2022-10-19 | 1.514 | 83,525 | +3,885 | 0.01% | 126,420 |
| 2022-10-17 | 2022-10-13 | 1.493 | 79,640 | -16,511 | 0.01% | 118,900 |
| 2022-10-14 | 2022-10-12 | 1.544 | 96,151 | +16,511 | 0.01% | 148,500 |
| 2022-10-13 | 2022-10-11 | 1.647 | 79,640 | -1,943 | 0.01% | 131,200 |
| 2022-10-12 | 2022-10-10 | 1.586 | 81,583 | +1,943 | 0.01% | 129,360 |
| 2022-10-05 | 2022-09-30 | 1.606 | 79,640 | -7,770 | 0.01% | 127,920 |
| 2022-10-03 | 2022-09-29 | 1.575 | 87,410 | +7,770 | 0.01% | 137,700 |
| 2022-09-27 | 2022-09-23 | 1.596 | 79,640 | -9,713 | 0.01% | 127,100 |
| 2022-09-26 | 2022-09-22 | 1.606 | 89,353 | -2,913 | 0.01% | 143,521 |
| 2022-09-22 | 2022-09-20 | 1.647 | 92,266 | -8,741 | 0.01% | 152,000 |
| 2022-09-21 | 2022-09-19 | 1.617 | 101,007 | +21,367 | 0.01% | 163,280 |
| 2022-09-14 | 2022-09-09 | 1.853 | 79,640 | -6,799 | 0.01% | 147,599 |
| 2022-09-13 | 2022-09-08 | 1.647 | 86,439 | +6,799 | 0.01% | 142,400 |
| 2022-09-07 | 2022-09-05 | 1.895 | 79,640 | -15,540 | 0.01% | 150,879 |
| 2022-09-06 | 2022-09-02 | 1.884 | 95,180 | +15,540 | 0.01% | 179,340 |
| 2022-06-07 | 2022-06-02 | 2.286 | 79,640 | -1,547,159 | 0.01% | 182,039 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,626,799 | -279,712 | 0.12% | 3,735,251 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,906,511 | +1,826,871 | 0.14% | 4,357,860 |
| 2022-03-14 | 2022-03-10 | 2.100 | 79,640 | -7,770 | 0.01% | 167,279 |
| 2022-03-11 | 2022-03-09 | 2.028 | 87,410 | +7,770 | 0.01% | 177,300 |
| 2022-02-09 | 2022-02-07 | 2.481 | 79,640 | -4,564,748 | 0.01% | 197,619 |
| 2022-02-07 | 2022-01-31 | 2.512 | 4,644,388 | -670,144 | 0.34% | 11,668,079 |
| 2022-02-04 | 2022-01-27 | 2.471 | 5,314,532 | -971,223 | 0.39% | 13,132,799 |
| 2022-01-28 | 2022-01-26 | 2.523 | 6,285,755 | -58,274 | 0.46% | 15,856,399 |
| 2022-01-27 | 2022-01-25 | 2.358 | 6,344,029 | -437,050 | 0.46% | 14,958,281 |
| 2022-01-26 | 2022-01-24 | 2.523 | 6,781,079 | -679,856 | 0.49% | 17,105,900 |
| 2022-01-25 | 2022-01-21 | 2.543 | 7,460,935 | -38,849 | 0.54% | 18,974,539 |
| 2022-01-24 | 2022-01-20 | 2.533 | 7,499,784 | -238,921 | 0.55% | 18,996,120 |
| 2022-01-21 | 2022-01-19 | 2.523 | 7,738,705 | -207,842 | 0.56% | 19,521,600 |
| 2022-01-19 | 2022-01-17 | 2.451 | 7,946,547 | -1,923,993 | 0.58% | 19,473,161 |
| 2022-01-18 | 2022-01-14 | 2.626 | 9,870,540 | -292,338 | 0.72% | 25,915,651 |
| 2022-01-17 | 2022-01-13 | 2.595 | 10,162,878 | -48,561 | 0.74% | 26,369,281 |
| 2022-01-14 | 2022-01-12 | 2.739 | 10,211,439 | -148,597 | 0.74% | 27,967,240 |
| 2022-01-04 | 2021-12-31 | 2.759 | 10,360,036 | -7,770 | 0.75% | 28,587,560 |
| 2022-01-03 | 2021-12-29 | 2.698 | 10,367,806 | +7,770 | 0.75% | 27,968,501 |
| 2021-11-15 | 2021-11-11 | 3.583 | 10,360,036 | -19,424 | 0.75% | 37,121,160 |
| 2021-11-04 | 2021-11-02 | 2.945 | 10,379,460 | -2,914 | 0.75% | 30,564,819 |
| 2021-08-10 | 2021-08-06 | 2.461 | 10,382,374 | -38,849 | 0.75% | 25,549,100 |
| 2021-07-19 | 2021-07-15 | 2.759 | 10,421,223 | -19,424 | 0.76% | 28,756,400 |
| 2021-07-16 | 2021-07-14 | 2.904 | 10,440,647 | -972 | 0.76% | 30,314,999 |
| 2021-07-14 | 2021-07-12 | 2.965 | 10,441,619 | +8,741 | 0.76% | 30,962,881 |
| 2021-07-05 | 2021-06-30 | 2.893 | 10,432,878 | +5,828 | 0.76% | 30,185,021 |
| 2021-06-30 | 2021-06-28 | 2.626 | 10,427,050 | +3,885 | 0.76% | 27,376,799 |
| 2021-06-28 | 2021-06-24 | 2.615 | 10,423,165 | +1,942 | 0.76% | 27,259,279 |
| 2021-06-10 | 2021-06-08 | 2.142 | 10,421,223 | -1,942 | 0.76% | 22,318,400 |
| 2021-06-09 | 2021-06-07 | 2.152 | 10,423,165 | +1,942 | 0.76% | 22,429,879 |
| 2021-02-19 | 2021-02-17 | 3.810 | 10,421,223 | -4,856 | 0.76% | 39,701,000 |
| 2021-02-18 | 2021-02-16 | 3.645 | 10,426,079 | +43,705 | 0.76% | 38,001,900 |
| 2021-01-20 | 2021-01-18 | 1.936 | 10,382,374 | -971 | 0.75% | 20,097,200 |
| 2021-01-19 | 2021-01-15 | 1.843 | 10,383,345 | +971 | 0.75% | 19,136,889 |
| 2021-01-11 | 2021-01-07 | 1.544 | 10,382,374 | -7,770 | 0.75% | 16,035,000 |
| 2021-01-08 | 2021-01-06 | 1.555 | 10,390,144 | +7,770 | 0.76% | 16,153,980 |
| 2021-01-07 | 2021-01-05 | 1.565 | 10,382,374 | -7,770 | 0.75% | 16,248,800 |
| 2021-01-06 | 2021-01-04 | 1.544 | 10,390,144 | +7,770 | 0.76% | 16,047,000 |
| 2020-12-28 | 2020-12-22 | 1.503 | 10,382,374 | -6,799 | 0.75% | 15,607,400 |
| 2020-12-23 | 2020-12-21 | 1.565 | 10,389,173 | +6,799 | 0.76% | 16,259,441 |
| 2020-12-10 | 2020-12-08 | 1.627 | 10,382,374 | -971 | 0.75% | 16,890,200 |
| 2020-12-09 | 2020-12-07 | 1.637 | 10,383,345 | +971 | 0.75% | 16,998,689 |
| 2020-11-25 | 2020-11-23 | 1.750 | 10,382,374 | -6,799 | 0.75% | 18,173,000 |
| 2020-10-22 | 2020-10-20 | 1.905 | 10,389,173 | -9,712 | 0.75% | 19,789,451 |
| 2020-10-21 | 2020-10-19 | 1.987 | 10,398,885 | +9,712 | 0.76% | 20,664,510 |
| 2020-09-15 | 2020-09-11 | 1.390 | 10,389,173 | -19,424 | 0.75% | 14,440,950 |
| 2020-08-31 | 2020-08-27 | 1.441 | 10,408,597 | +19,424 | 0.76% | 15,003,800 |
| 2020-08-27 | 2020-08-25 | 1.534 | 10,389,173 | -19,424 | 0.75% | 15,938,531 |
| 2020-07-28 | 2020-07-24 | 1.236 | 10,408,597 | -97,122 | 0.76% | 12,860,400 |
| 2020-07-27 | 2020-07-23 | 1.318 | 10,505,719 | +97,122 | 0.76% | 13,845,759 |
| 2020-07-16 | 2020-07-14 | 1.493 | 10,408,597 | +19,424 | 0.76% | 15,539,650 |
| 2020-07-10 | 2020-07-08 | 1.544 | 10,389,173 | -19,424 | 0.75% | 16,045,501 |
| 2020-07-07 | 2020-07-03 | 1.277 | 10,408,597 | +19,424 | 0.76% | 13,289,080 |
| 2020-07-02 | 2020-06-29 | 1.431 | 10,389,173 | -19,424 | 0.75% | 14,868,830 |
| 2020-06-30 | 2020-06-26 | 1.390 | 10,408,597 | +19,424 | 0.76% | 14,467,950 |
| 2020-06-29 | 2020-06-24 | 1.266 | 10,389,173 | -6,798 | 0.75% | 13,157,310 |
| 2020-06-26 | 2020-06-23 | 1.318 | 10,395,971 | -5,828 | 0.76% | 13,701,120 |
| 2020-06-24 | 2020-06-22 | 1.122 | 10,401,799 | -19,424 | 0.76% | 11,673,900 |
| 2020-06-23 | 2020-06-19 | 1.019 | 10,421,223 | +32,050 | 0.76% | 10,622,700 |
| 2020-06-22 | 2020-06-18 | 1.133 | 10,389,173 | -110,719 | 0.75% | 11,766,700 |
| 2020-06-19 | 2020-06-17 | 1.174 | 10,499,892 | +110,719 | 0.76% | 12,324,540 |
| 2020-04-14 | 2020-04-08 | 0.865 | 10,389,173 | -19,424 | 0.75% | 8,985,480 |
| 2020-04-09 | 2020-04-07 | 0.875 | 10,408,597 | +19,424 | 0.75% | 9,109,450 |
| 2020-03-13 | 2020-03-11 | 0.896 | 10,389,173 | +12,626 | 0.75% | 9,306,390 |
| 2019-09-12 | 2019-09-10 | 1.421 | 10,376,547 | -7,770 | 0.74% | 14,743,920 |
| 2019-09-11 | 2019-09-09 | 1.421 | 10,384,317 | +7,770 | 0.74% | 14,754,961 |
| 2019-01-15 | 2019-01-11 | 2.904 | 10,376,547 | -30,108 | 0.72% | 30,128,881 |
| 2019-01-11 | 2019-01-09 | 2.759 | 10,406,655 | +30,108 | 0.73% | 28,716,201 |
| 2018-05-07 | 2018-05-03 | 3.913 | 10,376,547 | -4,856 | 0.73% | 40,599,201 |
| 2018-04-04 | 2018-03-29 | 4.098 | 10,381,403 | +2,474,676 | 0.73% | 42,542,221 |
| 2018-03-26 | 2018-03-22 | 4.757 | 7,906,727 | +4,202,482 | 0.55% | 37,611,422 |
| 2018-03-23 | 2018-03-21 | 4.675 | 3,704,245 | +607,986 | 0.26% | 17,315,562 |
| 2018-03-22 | 2018-03-20 | 4.592 | 3,096,259 | +31,079 | 0.22% | 14,218,480 |
| 2018-03-20 | 2018-03-16 | 4.520 | 3,065,180 | +747,842 | 0.21% | 13,854,841 |
| 2018-03-19 | 2018-03-15 | 4.448 | 2,317,338 | +436,079 | 0.16% | 10,307,519 |
| 2018-03-16 | 2018-03-14 | 4.427 | 1,881,259 | +1,780,252 | 0.13% | 8,329,100 |
| 2018-03-14 | 2018-03-12 | 4.551 | 101,007 | -6,596,547 | 0.01% | 459,679 |
| 2018-03-13 | 2018-03-09 | 4.644 | 6,697,554 | +183,561 | 0.47% | 31,100,960 |
| 2018-03-12 | 2018-03-08 | 4.561 | 6,513,993 | -431,223 | 0.46% | 29,712,011 |
| 2018-03-09 | 2018-03-07 | 4.530 | 6,945,216 | +1,695,756 | 0.49% | 31,464,401 |
| 2018-03-05 | 2018-03-01 | 4.561 | 5,249,460 | +262,230 | 0.37% | 23,944,148 |
| 2018-03-02 | 2018-02-28 | 4.469 | 4,987,230 | +444,820 | 0.35% | 22,285,899 |
| 2018-03-01 | 2018-02-27 | 4.499 | 4,542,410 | +1,524,820 | 0.32% | 20,438,490 |
| 2018-02-28 | 2018-02-26 | 4.541 | 3,017,590 | -527,374 | 0.21% | 13,701,870 |
| 2018-02-27 | 2018-02-23 | 4.489 | 3,544,964 | +3,296,331 | 0.25% | 15,914,000 |
| 2018-02-26 | 2018-02-22 | 4.355 | 248,633 | -439,964 | 0.02% | 1,082,880 |
| 2018-02-22 | 2018-02-20 | 4.314 | 688,597 | -532,230 | 0.05% | 2,970,709 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,220,827 | -1,136,331 | 0.09% | 5,229,119 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,357,158 | +1,194,604 | 0.16% | 9,538,109 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,162,554 | +1,058,633 | 0.08% | 4,823,910 |
| 2018-01-31 | 2018-01-29 | 4.880 | 103,921 | -2,914 | 0.01% | 507,181 |
| 2018-01-22 | 2018-01-18 | 4.510 | 106,835 | -67,014 | 0.01% | 481,802 |
| 2018-01-16 | 2018-01-12 | 4.479 | 173,849 | +67,014 | 0.01% | 778,650 |
| 2018-01-15 | 2018-01-11 | 4.510 | 106,835 | -165,107 | 0.01% | 481,802 |
| 2018-01-11 | 2018-01-09 | 4.427 | 271,942 | +165,107 | 0.02% | 1,203,998 |
| 2018-01-08 | 2018-01-04 | 4.510 | 106,835 | +3,885 | 0.01% | 481,802 |
| 2018-01-05 | 2018-01-03 | 4.592 | 102,950 | -83,525 | 0.01% | 472,762 |
| 2018-01-04 | 2018-01-02 | 4.263 | 186,475 | +83,525 | 0.01% | 794,881 |
| 2017-12-19 | 2017-12-15 | 4.345 | 102,950 | -2,672,805 | 0.01% | 447,322 |
| 2017-12-15 | 2017-12-13 | 4.067 | 2,775,755 | +2,127,949 | 0.19% | 11,289,098 |
| 2017-12-13 | 2017-12-11 | 4.170 | 647,806 | +544,856 | 0.05% | 2,701,351 |
| 2017-12-06 | 2017-12-04 | 4.294 | 102,950 | -410,827 | 0.01% | 442,022 |
| 2017-12-04 | 2017-11-30 | 4.067 | 513,777 | +4,856 | 0.04% | 2,089,550 |
| 2017-11-30 | 2017-11-28 | 4.221 | 508,921 | +405,971 | 0.04% | 2,148,401 |
| 2017-11-27 | 2017-11-23 | 4.294 | 102,950 | -2,913 | 0.01% | 442,022 |
| 2017-11-24 | 2017-11-22 | 4.314 | 105,863 | +1,942 | 0.01% | 456,709 |
| 2017-10-24 | 2017-10-20 | 5.045 | 103,921 | -9,712 | 0.01% | 524,301 |
| 2017-10-17 | 2017-10-13 | 4.963 | 113,633 | +1,942 | 0.01% | 563,940 |
| 2017-10-11 | 2017-10-09 | 4.973 | 111,691 | +9,713 | 0.01% | 555,452 |
| 2017-09-29 | 2017-09-27 | 5.046 | 101,978 | +1,060 | 0.01% | 514,597 |
| 2017-09-25 | 2017-09-21 | 5.317 | 100,918 | -12,495 | 0.01% | 536,548 |
| 2017-09-20 | 2017-09-18 | 5.358 | 113,413 | +14,417 | 0.01% | 607,700 |
| 2017-09-14 | 2017-09-12 | 5.265 | 98,996 | +3,844 | 0.01% | 521,179 |
| 2017-09-13 | 2017-09-11 | 5.317 | 95,152 | -74,006 | 0.01% | 505,892 |
| 2017-09-11 | 2017-09-07 | 5.566 | 169,158 | -962 | 0.01% | 941,598 |
| 2017-09-08 | 2017-09-06 | 5.296 | 170,120 | -14,416 | 0.01% | 900,933 |
| 2017-09-06 | 2017-09-04 | 5.275 | 184,536 | -41,329 | 0.01% | 973,438 |
| 2017-09-05 | 2017-09-01 | 5.566 | 225,865 | -91,307 | 0.02% | 1,257,251 |
| 2017-09-04 | 2017-08-31 | 5.514 | 317,172 | +44,212 | 0.02% | 1,749,000 |
| 2017-09-01 | 2017-08-30 | 5.535 | 272,960 | +105,724 | 0.02% | 1,510,879 |
| 2017-08-30 | 2017-08-28 | 5.109 | 167,236 | -9,611 | 0.01% | 854,339 |
| 2017-08-28 | 2017-08-24 | 4.744 | 176,847 | +9,611 | 0.01% | 839,038 |
| 2017-08-15 | 2017-08-11 | 4.734 | 167,236 | +19,222 | 0.01% | 791,699 |
| 2017-08-07 | 2017-08-03 | 5.161 | 148,014 | +19,223 | 0.01% | 763,842 |
| 2017-08-04 | 2017-08-02 | 5.306 | 128,791 | +38,445 | 0.01% | 683,400 |
| 2017-08-03 | 2017-08-01 | 4.786 | 90,346 | -162,430 | 0.01% | 432,400 |
| 2017-07-25 | 2017-07-21 | 5.140 | 252,776 | -4,806 | 0.02% | 1,299,218 |
| 2017-07-24 | 2017-07-20 | 5.265 | 257,582 | +120,141 | 0.02% | 1,356,080 |
| 2017-07-21 | 2017-07-19 | 5.088 | 137,441 | +44,212 | 0.01% | 699,269 |
| 2017-07-19 | 2017-07-17 | 3.787 | 93,229 | -9,612 | 0.01% | 353,079 |
| 2017-07-12 | 2017-07-10 | 3.933 | 102,841 | +9,612 | 0.01% | 404,462 |
| 2017-06-22 | 2017-06-20 | 4.932 | 93,229 | -17,301 | 0.01% | 459,778 |
| 2017-06-21 | 2017-06-19 | 5.025 | 110,530 | +17,301 | 0.01% | 555,452 |
| 2017-06-20 | 2017-06-16 | 4.859 | 93,229 | +28,833 | 0.01% | 452,988 |
| 2017-06-16 | 2017-06-14 | 4.776 | 64,396 | -9,611 | 0.00% | 307,532 |
| 2017-06-15 | 2017-06-13 | 4.848 | 74,007 | +9,611 | 0.01% | 358,821 |
| 2017-06-06 | 2017-06-02 | 5.296 | 64,396 | -22,105 | 0.00% | 341,033 |
| 2017-06-05 | 2017-06-01 | 4.547 | 86,501 | -101,880 | 0.01% | 393,298 |
| 2017-06-02 | 2017-05-31 | 6.222 | 188,381 | -1,064,929 | 0.01% | 1,172,080 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,253,310 | -41,328 | 0.09% | 10,171,202 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,294,638 | +2,883 | 0.09% | 13,469,997 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,291,755 | -105,724 | 0.09% | 14,327,041 |
| 2017-05-10 | 2017-05-08 | 11.195 | 1,397,479 | +14,417 | 0.10% | 15,645,041 |
| 2017-05-09 | 2017-05-05 | 11.154 | 1,383,062 | +40,367 | 0.10% | 15,426,080 |
| 2017-05-08 | 2017-05-04 | 11.299 | 1,342,695 | +28,834 | 0.09% | 15,171,424 |
| 2017-05-05 | 2017-05-02 | 11.570 | 1,313,861 | +14,417 | 0.09% | 15,201,042 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,299,444 | +26,912 | 0.09% | 15,169,441 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,272,532 | +28,833 | 0.09% | 14,113,836 |
| 2017-04-07 | 2017-04-05 | 11.715 | 1,243,699 | -15,378 | 0.09% | 14,570,446 |
| 2017-04-05 | 2017-03-31 | 11.424 | 1,259,077 | +962 | 0.09% | 14,383,805 |
| 2017-04-03 | 2017-03-30 | 11.507 | 1,258,115 | +3,844 | 0.09% | 14,477,535 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,254,271 | -86,501 | 0.09% | 15,712,201 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,340,772 | +86,501 | 0.09% | 16,851,595 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,254,271 | -48,056 | 0.09% | 16,025,401 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,302,327 | -14,417 | 0.09% | 15,799,297 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,316,744 | +15,378 | 0.09% | 15,015,198 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,301,366 | +2,883 | 0.09% | 14,379,478 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,298,483 | -9,611 | 0.09% | 14,671,863 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,308,094 | -7,689 | 0.09% | 14,617,139 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,315,783 | +5,767 | 0.09% | 15,168,519 |
| 2017-01-16 | 2017-01-12 | 11.715 | 1,310,016 | -5,767 | 0.09% | 15,347,376 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,315,783 | +24,989 | 0.09% | 15,332,799 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,290,794 | +9,612 | 0.09% | 15,390,783 |
| 2017-01-10 | 2017-01-06 | 12.048 | 1,281,182 | +961 | 0.09% | 15,436,134 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,280,221 | +15,378 | 0.09% | 15,584,396 |
| 2017-01-05 | 2017-01-03 | 12.173 | 1,264,843 | +9,611 | 0.09% | 15,397,196 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,255,232 | -19,223 | 0.09% | 15,436,919 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,274,455 | -14,417 | 0.09% | 15,646,805 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,288,872 | +28,834 | 0.09% | 15,636,066 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,260,038 | -192,225 | 0.09% | 15,312,484 |
| 2016-11-25 | 2016-11-23 | 12.465 | 1,452,263 | +98,996 | 0.10% | 18,101,778 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,353,267 | +22,106 | 0.09% | 16,952,320 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,331,161 | +19,222 | 0.09% | 16,703,099 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,311,939 | +9,612 | 0.09% | 16,571,106 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,302,327 | +19,222 | 0.09% | 16,693,596 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,283,105 | +67,279 | 0.09% | 16,393,803 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,215,826 | +85,540 | 0.08% | 15,635,402 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,130,286 | +9,612 | 0.08% | 14,770,566 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,120,674 | +9,611 | 0.08% | 14,691,597 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,111,063 | +19,223 | 0.08% | 14,473,120 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,091,840 | -48,057 | 0.08% | 14,268,154 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,139,897 | +96,113 | 0.08% | 15,014,763 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,043,784 | +96,113 | 0.07% | 13,574,999 |
| 2016-09-26 | 2016-09-22 | 13.276 | 947,671 | -4,806 | 0.07% | 12,581,355 |
| 2016-09-20 | 2016-09-15 | 13.068 | 952,477 | -76,890 | 0.07% | 12,446,960 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,029,367 | +19,222 | 0.08% | 13,280,398 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,010,145 | -169,158 | 0.08% | 13,473,825 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,179,303 | +39,406 | 0.09% | 14,650,380 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,139,897 | +19,223 | 0.09% | 14,279,443 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,120,674 | +38,445 | 0.09% | 14,108,597 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,082,229 | -3,845 | 0.08% | 14,074,998 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,086,074 | -3,844 | 0.08% | 13,966,804 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,089,918 | +3,844 | 0.08% | 13,834,798 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,086,074 | -73,045 | 0.08% | 13,288,804 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,159,119 | +1,922 | 0.09% | 14,640,836 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,157,197 | +56,706 | 0.09% | 14,375,759 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,100,491 | -144,169 | 0.08% | 13,259,105 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,244,660 | +28,834 | 0.10% | 15,954,404 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,215,826 | +67,279 | 0.09% | 15,584,802 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,148,547 | +115,335 | 0.09% | 14,196,601 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,033,212 | +11,534 | 0.08% | 12,685,004 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,021,678 | +9,611 | 0.08% | 12,564,658 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,012,067 | -9,611 | 0.08% | 13,646,882 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,021,678 | -4,806 | 0.08% | 13,436,318 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,026,484 | -52,862 | 0.08% | 13,670,403 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,079,346 | -43,251 | 0.08% | 13,857,823 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,122,597 | -76,890 | 0.09% | 13,852,486 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,199,487 | -24,028 | 0.09% | 14,576,644 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,223,515 | -4,805 | 0.09% | 14,384,902 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,228,320 | +74,967 | 0.09% | 13,470,115 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,153,353 | +19,223 | 0.09% | 13,992,005 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,134,130 | -105,724 | 0.09% | 13,428,400 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,239,854 | -24,028 | 0.10% | 14,809,200 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,263,882 | -38,445 | 0.10% | 15,017,298 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,302,327 | -28,834 | 0.10% | 14,742,397 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,331,161 | -33,640 | 0.10% | 14,403,999 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,364,801 | -11,533 | 0.10% | 14,995,205 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,376,334 | -28,834 | 0.11% | 14,978,719 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,405,168 | -14,417 | 0.11% | 14,605,381 |
| 2016-03-14 | 2016-03-10 | 9.104 | 1,419,585 | -28,834 | 0.11% | 12,923,752 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,448,419 | +28,834 | 0.11% | 13,352,024 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,419,585 | +57,668 | 0.11% | 13,381,622 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,361,917 | +961 | 0.10% | 12,625,468 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,360,956 | -96,113 | 0.10% | 13,168,800 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,457,069 | +961 | 0.11% | 12,916,322 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,456,108 | -28,833 | 0.11% | 12,968,403 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,484,941 | +28,833 | 0.11% | 12,668,996 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,456,108 | +5,767 | 0.11% | 13,438,053 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,450,341 | +124,947 | 0.11% | 13,731,901 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,325,394 | +43,250 | 0.10% | 13,500,407 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,282,144 | +9,612 | 0.10% | 12,833,084 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,272,532 | +6,728 | 0.10% | 13,716,636 |
| 2016-01-04 | 2015-12-29 | 10.883 | 1,265,804 | +104,762 | 0.10% | 13,775,815 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,161,042 | -139,363 | 0.09% | 12,756,484 |
| 2015-12-22 | 2015-12-18 | 11.216 | 1,300,405 | -56,707 | 0.10% | 14,585,340 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,357,112 | -4,805 | 0.10% | 14,487,125 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,361,917 | -62,473 | 0.10% | 14,028,298 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,424,390 | +69,201 | 0.11% | 14,004,896 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,355,189 | +9,611 | 0.10% | 13,944,897 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,345,578 | -31,717 | 0.10% | 13,986,000 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,377,295 | +49,978 | 0.11% | 15,017,838 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,327,317 | -145,130 | 0.10% | 14,307,164 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,472,447 | +124,947 | 0.11% | 15,258,722 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,347,500 | +41,328 | 0.10% | 14,636,877 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,306,172 | +33,640 | 0.10% | 14,187,962 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,272,532 | -28,834 | 0.10% | 14,272,716 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,301,366 | +4,805 | 0.10% | 14,216,998 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,296,561 | -52,862 | 0.10% | 13,543,965 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,349,423 | -4,805 | 0.10% | 14,208,485 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,354,228 | -9,611 | 0.10% | 13,836,378 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,363,839 | -46,135 | 0.10% | 13,693,346 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,409,974 | -96,112 | 0.11% | 13,540,415 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,506,086 | +70,162 | 0.12% | 13,460,528 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,435,924 | -16,339 | 0.11% | 11,877,300 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,452,263 | +19,222 | 0.11% | 11,483,599 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,433,041 | +19,223 | 0.11% | 11,778,903 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,413,818 | +48,056 | 0.11% | 11,797,420 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,365,762 | +74,968 | 0.10% | 11,723,253 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,290,794 | +48,057 | 0.10% | 11,536,372 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,242,737 | -68,240 | 0.09% | 10,990,496 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,310,977 | -98,997 | 0.10% | 12,166,876 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,409,974 | -28,833 | 0.11% | 12,264,124 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,438,807 | +54,784 | 0.11% | 11,152,647 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,384,023 | +68,240 | 0.11% | 10,958,399 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,315,783 | +96,113 | 0.10% | 9,569,310 |
| 2015-08-21 | 2015-08-19 | 7.918 | 1,219,670 | +5,766 | 0.09% | 9,657,087 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,213,904 | -67,278 | 0.09% | 9,409,353 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,281,182 | +67,278 | 0.10% | 9,997,496 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,213,904 | -27,872 | 0.09% | 10,432,384 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,241,776 | +15,378 | 0.10% | 9,974,238 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,226,398 | +48,056 | 0.09% | 10,488,718 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,178,342 | -8,650 | 0.09% | 10,065,461 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,186,992 | +124,947 | 0.09% | 9,855,300 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,062,045 | +115,335 | 0.08% | 9,480,896 |
| 2015-07-22 | 2015-07-20 | 9.541 | 946,710 | -48,057 | 0.07% | 9,032,448 |
| 2015-07-17 | 2015-07-15 | 8.792 | 994,767 | +96,113 | 0.08% | 8,745,754 |
| 2015-07-16 | 2015-07-14 | 9.250 | 898,654 | +135,519 | 0.07% | 8,312,151 |
| 2015-07-13 | 2015-07-09 | 8.220 | 763,135 | -161,469 | 0.06% | 6,272,600 |
| 2015-07-10 | 2015-07-08 | 5.109 | 924,604 | +132,635 | 0.07% | 4,723,418 |
| 2015-07-09 | 2015-07-07 | 6.159 | 791,969 | +290,261 | 0.06% | 4,878,081 |
| 2015-07-08 | 2015-07-06 | 7.439 | 501,708 | -3,845 | 0.04% | 3,732,297 |
| 2015-07-03 | 2015-06-30 | 11.112 | 505,553 | +5,767 | 0.04% | 5,617,681 |
| 2015-06-30 | 2015-06-26 | 12.028 | 499,786 | +124,946 | 0.04% | 6,011,199 |
| 2015-06-29 | 2015-06-25 | 12.631 | 374,840 | +84,580 | 0.03% | 4,734,605 |
| 2015-06-23 | 2015-06-19 | 12.319 | 290,260 | -42,290 | 0.02% | 3,575,675 |
| 2015-06-18 | 2015-06-16 | 12.402 | 332,550 | +9,611 | 0.03% | 4,124,320 |
| 2015-06-16 | 2015-06-12 | 14.046 | 322,939 | +32,679 | 0.02% | 4,536,004 |
| 2015-06-12 | 2015-06-10 | 11.757 | 290,260 | +38,445 | 0.02% | 3,412,595 |
| 2015-06-11 | 2015-06-09 | 12.069 | 251,815 | +55,745 | 0.02% | 3,039,196 |
| 2015-06-10 | 2015-06-08 | 13.859 | 196,070 | +18,261 | 0.02% | 2,717,281 |
| 2015-06-09 | 2015-06-05 | 14.608 | 177,809 | +35,562 | 0.01% | 2,597,407 |
| 2015-06-02 | 2015-05-29 | 16.377 | 142,247 | +1,922 | 0.01% | 2,329,523 |
| 2015-05-29 | 2015-05-27 | 14.754 | 140,325 | +38,446 | 0.01% | 2,070,286 |
| 2015-05-26 | 2015-05-21 | 13.588 | 101,879 | +16,339 | 0.01% | 1,384,354 |
| 2015-05-22 | 2015-05-20 | 14.254 | 85,540 | +5,766 | 0.01% | 1,219,295 |
| 2015-05-21 | 2015-05-19 | 14.629 | 79,774 | -5,766 | 0.01% | 1,166,987 |
| 2015-05-20 | 2015-05-18 | 14.754 | 85,540 | -193,187 | 0.01% | 1,262,015 |
| 2015-05-19 | 2015-05-15 | 14.483 | 278,727 | -267,193 | 0.02% | 4,036,802 |
| 2015-05-18 | 2015-05-14 | 14.525 | 545,920 | -44,212 | 0.04% | 7,929,277 |
| 2015-05-15 | 2015-05-13 | 13.484 | 590,132 | -68,240 | 0.05% | 7,957,439 |
| 2015-05-14 | 2015-05-12 | 12.173 | 658,372 | +139,363 | 0.05% | 8,014,499 |
| 2015-05-08 | 2015-05-06 | 10.113 | 519,009 | +9,612 | 0.04% | 5,248,803 |
| 2015-05-07 | 2015-05-05 | 10.404 | 509,397 | +124,946 | 0.04% | 5,299,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 384,451 | +78,813 | 0.03% | 4,184,002 |
| 2015-04-13 | 2015-04-09 | 9.967 | 305,638 | +17,300 | 0.02% | 3,046,436 |
| 2015-04-10 | 2015-04-08 | 10.248 | 288,338 | -96,113 | 0.02% | 2,954,999 |
| 2015-04-08 | 2015-04-01 | 7.387 | 384,451 | +384,451 | 0.03% | 2,840,001 |
| 2015-01-28 | 2015-01-26 | 4.464 | 0 | -961 | ||
| 2015-01-27 | 2015-01-23 | 4.349 | 961 | +961 | 0.00% | 4,179 |
| 2015-01-23 | 2015-01-21 | 4.422 | 0 | -3,845 | ||
| 2015-01-22 | 2015-01-20 | 4.380 | 3,845 | +3,845 | 0.00% | 16,842 |
| 2014-10-27 | 2014-10-23 | 4.744 | 0 | -3,845 | ||
| 2014-10-14 | 2014-10-10 | 5.181 | 3,845 | -7,689 | 0.00% | 19,923 |
| 2014-10-13 | 2014-10-09 | 5.171 | 11,534 | -30,756 | 0.00% | 59,642 |
| 2014-10-10 | 2014-10-08 | 5.233 | 42,290 | +26,912 | 0.00% | 221,322 |
| 2014-10-09 | 2014-10-07 | 5.129 | 15,378 | +15,378 | 0.00% | 78,880 |
| 2014-09-24 | 2014-09-22 | 5.712 | 0 | -2,883 | ||
| 2014-09-23 | 2014-09-19 | 5.795 | 2,883 | -28,834 | 0.00% | 16,708 |
| 2014-09-22 | 2014-09-18 | 5.410 | 31,717 | +31,717 | 0.00% | 171,599 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy