History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 +0
2020-05-22 2020-05-20 0.844 0 +0
2020-05-21 2020-05-19 0.813 0 +0
2020-05-20 2020-05-18 0.813 0 +0
2020-05-19 2020-05-15 0.813 0 +0
2020-05-18 2020-05-14 0.834 0 +0
2020-05-15 2020-05-13 0.844 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.834 0 +0
2020-05-12 2020-05-08 0.813 0 +0
2020-05-11 2020-05-07 0.834 0 +0
2020-05-08 2020-05-06 0.844 0 +0
2020-05-07 2020-05-05 0.834 0 +0
2020-05-06 2020-05-04 0.844 0 +0
2020-05-05 2020-04-29 0.855 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.844 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.813 0 +0
2020-04-24 2020-04-22 0.844 0 +0
2020-04-23 2020-04-21 0.855 0 +0
2020-04-22 2020-04-20 0.865 0 +0
2020-04-21 2020-04-17 0.875 0 +0
2020-04-20 2020-04-16 0.865 0 +0
2020-04-17 2020-04-15 0.906 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.906 0 +0
2020-04-14 2020-04-08 0.865 0 +0
2020-04-09 2020-04-07 0.875 0 +0
2020-04-08 2020-04-06 0.968 0 +0
2020-04-07 2020-04-03 0.927 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.937 0 +0
2020-04-02 2020-03-31 0.855 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.875 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.803 0 +0
2020-03-26 2020-03-24 0.772 0 +0
2020-03-25 2020-03-23 0.752 0 +0
2020-03-24 2020-03-20 0.762 0 +0
2020-03-23 2020-03-19 0.741 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.813 0 +0
2020-03-18 2020-03-16 0.803 0 +0
2020-03-17 2020-03-13 0.896 0 +0
2020-03-16 2020-03-12 0.875 0 +0
2020-03-13 2020-03-11 0.896 0 +0
2020-03-12 2020-03-10 0.927 0 +0
2020-03-11 2020-03-09 0.896 0 +0
2020-03-10 2020-03-06 0.968 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.061 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.102 0 +0
2020-02-28 2020-02-26 1.091 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.133 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.163 0 +0
2020-02-21 2020-02-19 1.143 0 +0
2020-02-20 2020-02-18 1.143 0 +0
2020-02-19 2020-02-17 1.174 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.184 0 +0
2020-02-14 2020-02-12 1.184 0 +0
2020-02-13 2020-02-11 1.174 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.163 0 +0
2020-02-10 2020-02-06 1.184 0 +0
2020-02-07 2020-02-05 1.184 0 +0
2020-02-06 2020-02-04 1.205 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.153 0 +0
2020-01-31 2020-01-29 1.236 0 +0
2020-01-30 2020-01-24 1.308 0 +0
2020-01-29 2020-01-22 1.339 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.369 0 +0
2020-01-21 2020-01-17 1.380 0 +0
2020-01-20 2020-01-16 1.349 0 +0
2020-01-17 2020-01-15 1.380 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.369 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.380 0 +0
2020-01-10 2020-01-08 1.297 0 +0
2020-01-09 2020-01-07 1.328 0 +0
2020-01-08 2020-01-06 1.349 0 +0
2020-01-07 2020-01-03 1.369 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.339 0 +0
2020-01-02 2019-12-27 1.369 0 +0
2019-12-30 2019-12-24 1.369 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.452 0 +0
2019-12-20 2019-12-18 1.503 0 +0
2019-12-19 2019-12-17 1.421 0 +0
2019-12-18 2019-12-16 1.349 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.359 0 +0
2019-12-13 2019-12-11 1.318 0 +0
2019-12-12 2019-12-10 1.297 0 +0
2019-12-11 2019-12-09 1.287 0 +0
2019-12-10 2019-12-06 1.318 0 +0
2019-12-09 2019-12-05 1.308 0 +0
2019-12-06 2019-12-04 1.339 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.349 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.369 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.369 0 +0
2019-11-26 2019-11-22 1.349 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.380 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.349 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.390 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.431 0 +0
2019-11-11 2019-11-07 1.411 0 +0
2019-11-08 2019-11-06 1.441 0 +0
2019-11-07 2019-11-05 1.452 0 +0
2019-11-06 2019-11-04 1.349 0 +0
2019-11-05 2019-11-01 1.339 0 +0
2019-11-04 2019-10-31 1.339 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.390 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.411 0 +0
2019-10-25 2019-10-23 1.349 0 +0
2019-10-24 2019-10-22 1.369 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.349 0 +0
2019-10-21 2019-10-17 1.369 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.390 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.411 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.359 0 +0
2019-10-10 2019-10-08 1.380 0 +0
2019-10-09 2019-10-04 1.369 0 +0
2019-10-08 2019-10-03 1.441 0 +0
2019-10-04 2019-10-02 1.452 0 +0
2019-10-03 2019-09-30 1.452 0 +0
2019-10-02 2019-09-27 1.503 0 +0
2019-09-30 2019-09-26 1.493 0 +0
2019-09-27 2019-09-25 1.503 0 +0
2019-09-26 2019-09-24 1.596 0 +0
2019-09-25 2019-09-23 1.647 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.668 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.689 0 +0
2019-09-17 2019-09-13 1.936 0 +0
2019-09-16 2019-09-12 1.431 0 +0
2019-09-13 2019-09-11 1.452 0 +0
2019-09-12 2019-09-10 1.421 0 +0
2019-09-11 2019-09-09 1.421 0 +0
2019-09-10 2019-09-06 1.503 0 +0
2019-09-09 2019-09-05 1.483 0 +0
2019-09-06 2019-09-04 1.441 0 +0
2019-09-05 2019-09-03 1.452 0 +0
2019-09-04 2019-09-02 1.503 0 +0
2019-09-03 2019-08-30 1.483 0 +0
2019-09-02 2019-08-29 1.493 0 +0
2019-08-30 2019-08-28 1.596 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.658 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.730 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.761 0 +0
2019-08-21 2019-08-19 1.771 0 +0
2019-08-20 2019-08-16 1.750 0 +0
2019-08-19 2019-08-15 1.750 0 +0
2019-08-16 2019-08-14 1.740 0 +0
2019-08-15 2019-08-13 1.761 0 +0
2019-08-14 2019-08-12 1.822 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.895 0 +0
2019-08-09 2019-08-07 1.884 0 +0
2019-08-08 2019-08-06 1.843 0 +0
2019-08-07 2019-08-05 1.895 0 +0
2019-08-06 2019-08-02 1.967 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.121 0 +0
2019-08-01 2019-07-30 2.142 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.162 0 +0
2019-07-29 2019-07-25 2.173 0 +0
2019-07-26 2019-07-24 2.142 0 +0
2019-07-25 2019-07-23 2.121 0 +0
2019-07-24 2019-07-22 2.111 0 +0
2019-07-23 2019-07-19 2.111 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.183 0 +0
2019-07-18 2019-07-16 2.214 0 +0
2019-07-17 2019-07-15 2.224 0 +0
2019-07-16 2019-07-12 2.234 0 +0
2019-07-15 2019-07-11 2.255 0 +0
2019-07-12 2019-07-10 2.306 0 +0
2019-07-11 2019-07-09 2.224 0 +0
2019-07-10 2019-07-08 2.224 0 +0
2019-07-09 2019-07-05 2.265 0 +0
2019-07-08 2019-07-04 2.275 0 +0
2019-07-05 2019-07-03 2.275 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.173 0 +0
2019-07-02 2019-06-27 2.080 0 +0
2019-06-28 2019-06-26 2.131 0 +0
2019-06-27 2019-06-25 2.121 0 +0
2019-06-26 2019-06-24 2.173 0 +0
2019-06-25 2019-06-21 2.193 0 +0
2019-06-24 2019-06-20 2.173 0 +0
2019-06-21 2019-06-19 2.121 0 +0
2019-06-20 2019-06-18 2.100 0 +0
2019-06-19 2019-06-17 2.100 0 +0
2019-06-18 2019-06-14 2.121 0 +0
2019-06-17 2019-06-13 2.142 0 +0
2019-06-14 2019-06-12 2.224 0 +0
2019-06-13 2019-06-11 2.337 0 +0
2019-06-12 2019-06-10 2.234 0 +0
2019-06-11 2019-06-06 2.234 0 +0
2019-06-10 2019-06-05 2.296 0 +0
2019-06-06 2019-06-04 2.286 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.399 0 +0
2019-05-31 2019-05-29 2.451 0 +0
2019-05-30 2019-05-28 2.461 0 +0
2019-05-29 2019-05-27 2.461 0 +0
2019-05-28 2019-05-24 2.471 0 +0
2019-05-27 2019-05-23 2.461 0 +0
2019-05-24 2019-05-22 2.543 0 +0
2019-05-23 2019-05-21 2.574 0 +0
2019-05-22 2019-05-20 2.615 0 +0
2019-05-21 2019-05-17 2.646 0 +0
2019-05-20 2019-05-16 2.718 0 +0
2019-05-17 2019-05-15 2.759 0 +0
2019-05-16 2019-05-14 2.739 0 +0
2019-05-15 2019-05-10 2.739 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.729 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.790 0 +0
2019-05-07 2019-05-03 2.862 0 +0
2019-05-06 2019-05-02 2.934 0 +0
2019-05-03 2019-04-30 2.965 0 +0
2019-05-02 2019-04-29 2.904 0 +0
2019-04-30 2019-04-26 2.862 0 +0
2019-04-29 2019-04-25 2.831 0 +0
2019-04-26 2019-04-24 2.893 0 +0
2019-04-25 2019-04-23 2.965 0 +0
2019-04-24 2019-04-18 3.089 0 +0
2019-04-23 2019-04-17 3.151 0 +0
2019-04-18 2019-04-16 3.140 0 +0
2019-04-17 2019-04-15 3.161 0 +0
2019-04-16 2019-04-12 3.182 0 +0
2019-04-15 2019-04-11 3.161 0 +0
2019-04-12 2019-04-10 3.089 0 +0
2019-04-11 2019-04-09 3.079 0 +0
2019-04-10 2019-04-08 3.079 0 +0
2019-04-09 2019-04-04 3.089 0 +0
2019-04-08 2019-04-03 3.079 0 +0
2019-04-04 2019-04-02 3.037 0 +0
2019-04-03 2019-04-01 3.058 0 +0
2019-04-02 2019-03-29 2.976 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.017 0 +0
2019-03-28 2019-03-26 2.986 0 +0
2019-03-27 2019-03-25 3.017 0 +0
2019-03-26 2019-03-22 3.079 0 +0
2019-03-25 2019-03-21 3.079 0 +0
2019-03-22 2019-03-20 3.079 0 +0
2019-03-21 2019-03-19 3.089 0 +0
2019-03-20 2019-03-18 3.099 0 +0
2019-03-19 2019-03-15 3.089 0 +0
2019-03-18 2019-03-14 3.089 0 +0
2019-03-15 2019-03-13 3.151 0 +0
2019-03-14 2019-03-12 3.264 0 +0
2019-03-13 2019-03-11 3.408 0 +0
2019-03-12 2019-03-08 3.346 0 +0
2019-03-11 2019-03-07 3.398 0 +0
2019-03-08 2019-03-06 3.501 0 +0
2019-03-07 2019-03-05 3.460 0 +0
2019-03-06 2019-03-04 3.460 0 +0
2019-03-05 2019-03-01 3.315 0 +0
2019-03-04 2019-02-28 3.171 0 +0
2019-03-01 2019-02-27 3.182 0 +0
2019-02-28 2019-02-26 3.243 0 +0
2019-02-27 2019-02-25 3.233 0 +0
2019-02-26 2019-02-22 3.171 0 +0
2019-02-25 2019-02-21 3.109 0 +0
2019-02-22 2019-02-20 3.068 0 +0
2019-02-21 2019-02-19 3.079 0 +0
2019-02-20 2019-02-18 3.068 0 +0
2019-02-19 2019-02-15 2.976 0 +0
2019-02-18 2019-02-14 3.017 0 +0
2019-02-15 2019-02-13 2.976 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 2.965 0 +0
2019-02-12 2019-02-08 3.007 0 +0
2019-02-11 2019-02-04 3.007 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.914 0 +0
2019-01-31 2019-01-29 2.904 0 +0
2019-01-30 2019-01-28 2.904 0 +0
2019-01-29 2019-01-25 2.904 0 +0
2019-01-28 2019-01-24 2.873 0 +0
2019-01-25 2019-01-23 2.862 0 +0
2019-01-24 2019-01-22 2.873 0 +0
2019-01-23 2019-01-21 2.883 0 +0
2019-01-22 2019-01-18 2.862 0 +0
2019-01-21 2019-01-17 2.862 0 +0
2019-01-18 2019-01-16 2.862 0 +0
2019-01-17 2019-01-15 2.862 0 +0
2019-01-16 2019-01-14 2.873 0 +0
2019-01-15 2019-01-11 2.904 0 +0
2019-01-14 2019-01-10 2.811 0 +0
2019-01-11 2019-01-09 2.759 0 +0
2019-01-10 2019-01-08 2.718 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.677 0 +0
2019-01-07 2019-01-03 2.687 0 +0
2019-01-04 2019-01-02 2.698 0 +0
2019-01-03 2018-12-31 2.729 0 +0
2019-01-02 2018-12-27 2.646 0 +0
2018-12-28 2018-12-24 2.646 0 +0
2018-12-27 2018-12-20 2.821 0 +0
2018-12-21 2018-12-19 2.904 0 +0
2018-12-20 2018-12-18 2.924 0 +0
2018-12-19 2018-12-17 2.996 0 +0
2018-12-18 2018-12-14 3.037 0 +0
2018-12-17 2018-12-13 3.089 0 +0
2018-12-14 2018-12-12 3.079 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.130 0 +0
2018-12-11 2018-12-07 3.130 0 +0
2018-12-10 2018-12-06 3.130 0 +0
2018-12-07 2018-12-05 3.171 0 +0
2018-12-06 2018-12-04 3.161 0 +0
2018-12-05 2018-12-03 3.140 0 +0
2018-12-04 2018-11-30 3.089 0 +0
2018-12-03 2018-11-29 3.089 0 +0
2018-11-30 2018-11-28 3.068 0 +0
2018-11-29 2018-11-27 3.017 0 +0
2018-11-28 2018-11-26 2.996 0 +0
2018-11-27 2018-11-23 2.976 0 +0
2018-11-26 2018-11-22 3.089 0 +0
2018-11-23 2018-11-21 3.089 0 +0
2018-11-22 2018-11-20 3.058 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.099 0 +0
2018-11-19 2018-11-15 3.027 0 +0
2018-11-16 2018-11-14 3.007 0 +0
2018-11-15 2018-11-13 2.986 0 +0
2018-11-14 2018-11-12 2.965 0 +0
2018-11-13 2018-11-09 2.976 0 +0
2018-11-12 2018-11-08 2.996 0 +0
2018-11-09 2018-11-07 2.976 0 +0
2018-11-08 2018-11-06 2.996 0 +0
2018-11-07 2018-11-05 3.017 0 +0
2018-11-06 2018-11-02 3.007 0 +0
2018-11-05 2018-11-01 2.821 0 +0
2018-11-02 2018-10-31 2.749 0 +0
2018-11-01 2018-10-30 2.708 0 +0
2018-10-31 2018-10-29 2.729 0 +0
2018-10-30 2018-10-26 2.780 0 +0
2018-10-29 2018-10-25 2.811 0 +0
2018-10-26 2018-10-24 2.821 0 +0
2018-10-25 2018-10-23 2.883 0 +0
2018-10-24 2018-10-22 2.986 0 +0
2018-10-23 2018-10-19 2.924 0 +0
2018-10-22 2018-10-18 2.801 0 +0
2018-10-19 2018-10-16 2.739 0 +0
2018-10-18 2018-10-15 2.739 0 +0
2018-10-16 2018-10-12 2.718 0 +0
2018-10-15 2018-10-11 2.656 0 +0
2018-10-12 2018-10-10 2.801 0 +0
2018-10-11 2018-10-09 2.790 0 +0
2018-10-10 2018-10-08 2.842 0 +0
2018-10-09 2018-10-05 2.893 0 +0
2018-10-08 2018-10-04 3.048 0 +0
2018-10-05 2018-10-03 3.058 0 +0
2018-10-04 2018-10-02 2.996 0 +0
2018-10-03 2018-09-28 3.027 0 +0
2018-10-02 2018-09-27 2.965 0 +0
2018-09-28 2018-09-26 2.873 0 +0
2018-09-27 2018-09-24 2.842 0 +0
2018-09-26 2018-09-21 2.852 0 +0
2018-09-24 2018-09-20 2.790 0 +0
2018-09-21 2018-09-19 2.811 0 +0
2018-09-20 2018-09-18 2.770 0 +0
2018-09-19 2018-09-17 2.811 0 +0
2018-09-18 2018-09-14 2.770 0 +0
2018-09-17 2018-09-13 2.780 0 +0
2018-09-14 2018-09-12 2.759 0 +0
2018-09-13 2018-09-11 2.811 0 +0
2018-09-12 2018-09-10 2.831 0 +0
2018-09-11 2018-09-07 3.017 0 +0
2018-09-10 2018-09-06 2.986 0 +0
2018-09-07 2018-09-05 3.017 0 +0
2018-09-06 2018-09-04 2.986 0 +0
2018-09-05 2018-09-03 3.058 0 +0
2018-09-04 2018-08-31 3.068 0 +0
2018-09-03 2018-08-30 3.079 0 +0
2018-08-31 2018-08-29 3.130 0 +0
2018-08-30 2018-08-28 3.130 0 +0
2018-08-29 2018-08-27 3.130 0 +0
2018-08-28 2018-08-24 3.058 0 +0
2018-08-27 2018-08-23 3.079 0 +0
2018-08-24 2018-08-22 3.058 0 +0
2018-08-23 2018-08-21 3.048 0 +0
2018-08-22 2018-08-20 2.945 0 +0
2018-08-21 2018-08-17 2.934 0 +0
2018-08-20 2018-08-16 2.904 0 +0
2018-08-17 2018-08-15 2.862 0 +0
2018-08-16 2018-08-14 2.790 0 +0
2018-08-15 2018-08-13 2.996 0 +0
2018-08-14 2018-08-10 3.120 0 +0
2018-08-13 2018-08-09 3.151 0 +0
2018-08-10 2018-08-08 3.140 0 +0
2018-08-09 2018-08-07 3.130 0 +0
2018-08-08 2018-08-06 3.151 0 +0
2018-08-07 2018-08-03 3.264 0 +0
2018-08-06 2018-08-02 3.254 0 +0
2018-08-03 2018-08-01 3.346 0 +0
2018-08-02 2018-07-31 3.336 0 +0
2018-08-01 2018-07-30 3.593 0 +0
2018-07-31 2018-07-27 3.655 0 +0
2018-07-30 2018-07-26 3.573 0 +0
2018-07-27 2018-07-25 3.604 0 +0
2018-07-26 2018-07-24 3.563 0 +0
2018-07-25 2018-07-23 3.521 0 +0
2018-07-24 2018-07-20 3.542 0 +0
2018-07-23 2018-07-19 3.521 0 +0
2018-07-20 2018-07-18 3.521 0 +0
2018-07-19 2018-07-17 3.573 0 +0
2018-07-18 2018-07-16 3.686 0 +0
2018-07-17 2018-07-13 3.449 0 +0
2018-07-16 2018-07-12 3.274 0 +0
2018-07-13 2018-07-11 3.171 0 +0
2018-07-12 2018-07-10 3.182 0 +0
2018-07-11 2018-07-09 3.192 0 +0
2018-07-10 2018-07-06 3.202 0 +0
2018-07-09 2018-07-05 3.285 0 +0
2018-07-06 2018-07-04 3.336 0 +0
2018-07-05 2018-07-03 3.563 0 +0
2018-07-04 2018-06-29 3.624 0 +0
2018-07-03 2018-06-28 3.490 0 +0
2018-06-29 2018-06-27 3.511 0 +0
2018-06-28 2018-06-26 3.604 0 +0
2018-06-27 2018-06-25 3.655 0 +0
2018-06-26 2018-06-22 3.830 0 +0
2018-06-25 2018-06-21 3.810 0 +0
2018-06-22 2018-06-20 3.799 0 +0
2018-06-21 2018-06-19 3.830 0 +0
2018-06-20 2018-06-15 4.067 0 +0
2018-06-19 2018-06-14 4.067 0 +0
2018-06-15 2018-06-13 4.119 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.283 0 +0
2018-06-12 2018-06-08 4.304 0 +0
2018-06-11 2018-06-07 4.211 0 +0
2018-06-08 2018-06-06 4.232 0 +0
2018-06-07 2018-06-05 4.201 0 +0
2018-06-06 2018-06-04 4.170 0 +0
2018-06-05 2018-06-01 4.242 0 +0
2018-06-04 2018-05-31 4.160 0 +0
2018-06-01 2018-05-30 4.046 0 +0
2018-05-31 2018-05-29 3.985 0 +0
2018-05-30 2018-05-28 4.057 0 +0
2018-05-29 2018-05-25 4.057 0 +0
2018-05-28 2018-05-24 4.119 0 +0
2018-05-25 2018-05-23 4.221 0 +0
2018-05-24 2018-05-21 4.119 0 +0
2018-05-23 2018-05-18 3.913 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.830 0 +0
2018-05-17 2018-05-15 3.892 0 +0
2018-05-16 2018-05-14 3.913 0 +0
2018-05-15 2018-05-11 3.830 0 +0
2018-05-14 2018-05-10 3.861 0 +0
2018-05-11 2018-05-09 3.810 0 +0
2018-05-10 2018-05-08 3.851 0 +0
2018-05-09 2018-05-07 3.871 0 +0
2018-05-08 2018-05-04 3.913 0 +0
2018-05-07 2018-05-03 3.913 0 +0
2018-05-04 2018-05-02 3.933 0 +0
2018-05-03 2018-04-30 3.943 0 +0
2018-05-02 2018-04-27 3.789 0 +0
2018-04-30 2018-04-26 3.748 0 +0
2018-04-27 2018-04-25 3.841 0 +0
2018-04-26 2018-04-24 3.820 0 +0
2018-04-25 2018-04-23 3.851 0 +0
2018-04-24 2018-04-20 3.923 0 +0
2018-04-23 2018-04-19 3.964 0 +0
2018-04-20 2018-04-18 3.943 0 +0
2018-04-19 2018-04-17 3.995 0 +0
2018-04-18 2018-04-16 4.036 0 +0
2018-04-17 2018-04-13 4.046 0 +0
2018-04-16 2018-04-12 4.108 0 +0
2018-04-13 2018-04-11 4.098 0 +0
2018-04-12 2018-04-10 4.108 0 +0
2018-04-11 2018-04-09 4.129 0 +0
2018-04-10 2018-04-06 4.016 0 +0
2018-04-09 2018-04-04 3.933 0 +0
2018-04-06 2018-04-03 4.026 0 +0
2018-04-04 2018-03-29 4.098 0 +0
2018-04-03 2018-03-28 4.098 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.520 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.757 0 +0
2018-03-23 2018-03-21 4.675 0 +0
2018-03-22 2018-03-20 4.592 0 +0
2018-03-21 2018-03-19 4.541 0 +0
2018-03-20 2018-03-16 4.520 0 +0
2018-03-19 2018-03-15 4.448 0 +0
2018-03-16 2018-03-14 4.427 0 +0
2018-03-15 2018-03-13 4.458 0 +0
2018-03-14 2018-03-12 4.551 0 +0
2018-03-13 2018-03-09 4.644 0 +0
2018-03-12 2018-03-08 4.561 0 +0
2018-03-09 2018-03-07 4.530 0 +0
2018-03-08 2018-03-06 4.613 0 +0
2018-03-07 2018-03-05 4.561 0 +0
2018-03-06 2018-03-02 4.541 0 +0
2018-03-05 2018-03-01 4.561 0 +0
2018-03-02 2018-02-28 4.469 0 +0
2018-03-01 2018-02-27 4.499 0 +0
2018-02-28 2018-02-26 4.541 0 +0
2018-02-27 2018-02-23 4.489 0 +0
2018-02-26 2018-02-22 4.355 0 +0
2018-02-23 2018-02-21 4.335 0 +0
2018-02-22 2018-02-20 4.314 0 +0
2018-02-21 2018-02-15 4.283 0 +0
2018-02-20 2018-02-13 4.119 0 +0
2018-02-14 2018-02-12 4.016 0 +0
2018-02-13 2018-02-09 4.046 0 +0
2018-02-12 2018-02-08 4.211 0 +0
2018-02-09 2018-02-07 4.149 0 +0
2018-02-08 2018-02-06 4.160 0 +0
2018-02-07 2018-02-05 4.551 0 +0
2018-02-06 2018-02-02 4.705 0 +0
2018-02-05 2018-02-01 4.705 0 +0
2018-02-02 2018-01-31 4.870 0 +0
2018-02-01 2018-01-30 4.705 0 +0
2018-01-31 2018-01-29 4.880 0 +0
2018-01-30 2018-01-26 4.922 0 +0
2018-01-29 2018-01-25 4.808 0 +0
2018-01-26 2018-01-24 4.911 0 +0
2018-01-25 2018-01-23 4.623 0 +0
2018-01-24 2018-01-22 4.602 0 +0
2018-01-23 2018-01-19 4.654 0 +0
2018-01-22 2018-01-18 4.510 0 +0
2018-01-19 2018-01-17 4.335 0 +0
2018-01-18 2018-01-16 4.366 0 +0
2018-01-17 2018-01-15 4.345 0 +0
2018-01-16 2018-01-12 4.479 0 +0
2018-01-15 2018-01-11 4.510 0 +0
2018-01-12 2018-01-10 4.386 0 +0
2018-01-11 2018-01-09 4.427 0 +0
2018-01-10 2018-01-08 4.438 0 +0
2018-01-09 2018-01-05 4.510 0 +0
2018-01-08 2018-01-04 4.510 0 +0
2018-01-05 2018-01-03 4.592 0 +0
2018-01-04 2018-01-02 4.263 0 +0
2018-01-03 2017-12-29 4.273 0 +0
2018-01-02 2017-12-28 4.139 0 +0
2017-12-29 2017-12-27 4.046 0 +0
2017-12-28 2017-12-22 4.139 0 +0
2017-12-27 2017-12-21 4.149 0 +0
2017-12-22 2017-12-20 4.149 0 +0
2017-12-21 2017-12-19 4.149 0 +0
2017-12-20 2017-12-18 4.129 0 +0
2017-12-19 2017-12-15 4.345 0 +0
2017-12-18 2017-12-14 4.180 0 +0
2017-12-15 2017-12-13 4.067 0 +0
2017-12-14 2017-12-12 4.057 0 +0
2017-12-13 2017-12-11 4.170 0 +0
2017-12-12 2017-12-08 4.067 0 +0
2017-12-11 2017-12-07 3.954 0 +0
2017-12-08 2017-12-06 4.016 0 +0
2017-12-07 2017-12-05 4.067 0 +0
2017-12-06 2017-12-04 4.294 0 +0
2017-12-05 2017-12-01 4.046 0 +0
2017-12-04 2017-11-30 4.067 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.221 0 +0
2017-11-29 2017-11-27 4.191 0 +0
2017-11-28 2017-11-24 4.263 0 +0
2017-11-27 2017-11-23 4.294 0 +0
2017-11-24 2017-11-22 4.314 0 +0
2017-11-23 2017-11-21 4.345 0 +0
2017-11-22 2017-11-20 4.407 0 +0
2017-11-21 2017-11-17 4.530 0 +0
2017-11-20 2017-11-16 4.664 0 +0
2017-11-17 2017-11-15 4.654 0 +0
2017-11-16 2017-11-14 4.726 0 +0
2017-11-15 2017-11-13 4.757 0 +0
2017-11-14 2017-11-10 4.798 0 +0
2017-11-13 2017-11-09 4.777 0 +0
2017-11-10 2017-11-08 4.777 0 +0
2017-11-09 2017-11-07 4.798 0 +0
2017-11-08 2017-11-06 4.880 0 +0
2017-11-07 2017-11-03 4.901 0 +0
2017-11-06 2017-11-02 4.808 0 +0
2017-11-03 2017-11-01 4.788 0 +0
2017-11-02 2017-10-31 4.829 0 +0
2017-11-01 2017-10-30 4.819 0 +0
2017-10-31 2017-10-27 4.870 0 +0
2017-10-30 2017-10-26 4.880 0 +0
2017-10-27 2017-10-25 4.891 0 +0
2017-10-26 2017-10-24 4.901 0 +0
2017-10-25 2017-10-23 4.942 0 +0
2017-10-24 2017-10-20 5.045 0 +0
2017-10-23 2017-10-19 4.973 0 +0
2017-10-20 2017-10-18 4.942 0 +0
2017-10-19 2017-10-17 4.922 0 +0
2017-10-18 2017-10-16 4.963 0 +0
2017-10-17 2017-10-13 4.963 0 +0
2017-10-16 2017-10-12 4.994 0 +0
2017-10-13 2017-10-11 4.932 0 +0
2017-10-12 2017-10-10 5.055 0 +0
2017-10-11 2017-10-09 4.973 0 +0
2017-10-10 2017-10-06 5.045 0 +0
2017-10-09 2017-10-04 4.942 0 +0
2017-10-06 2017-10-03 4.963 0 +0
2017-10-04 2017-09-29 4.942 0 +0
2017-10-03 2017-09-28 5.005 0 +0
2017-09-29 2017-09-27 5.046 0 +0
2017-09-28 2017-09-26 4.890 0 +0
2017-09-27 2017-09-25 4.994 0 +0
2017-09-26 2017-09-22 5.254 0 +0
2017-09-25 2017-09-21 5.317 0 +0
2017-09-22 2017-09-20 5.296 0 +0
2017-09-21 2017-09-19 5.317 0 +0
2017-09-20 2017-09-18 5.358 0 +0
2017-09-19 2017-09-15 5.285 0 +0
2017-09-18 2017-09-14 5.317 0 +0
2017-09-15 2017-09-13 5.306 0 +0
2017-09-14 2017-09-12 5.265 0 +0
2017-09-13 2017-09-11 5.317 0 +0
2017-09-12 2017-09-08 5.410 0 +0
2017-09-11 2017-09-07 5.566 0 +0
2017-09-08 2017-09-06 5.296 0 +0
2017-09-07 2017-09-05 5.369 0 +0
2017-09-06 2017-09-04 5.275 0 +0
2017-09-05 2017-09-01 5.566 0 +0
2017-09-04 2017-08-31 5.514 0 +0
2017-09-01 2017-08-30 5.535 0 +0
2017-08-31 2017-08-29 5.337 0 +0
2017-08-30 2017-08-28 5.109 0 +0
2017-08-29 2017-08-25 4.786 0 +0
2017-08-28 2017-08-24 4.744 0 +0
2017-08-25 2017-08-22 4.786 0 +0
2017-08-24 2017-08-21 4.786 0 +0
2017-08-22 2017-08-18 4.848 0 +0
2017-08-21 2017-08-17 4.869 0 +0
2017-08-18 2017-08-16 4.963 0 +0
2017-08-17 2017-08-15 4.942 0 +0
2017-08-16 2017-08-14 4.807 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.900 0 +0
2017-08-11 2017-08-09 5.046 0 +0
2017-08-10 2017-08-08 5.098 0 +0
2017-08-09 2017-08-07 5.150 0 +0
2017-08-08 2017-08-04 5.129 0 +0
2017-08-07 2017-08-03 5.161 0 +0
2017-08-04 2017-08-02 5.306 0 +0
2017-08-03 2017-08-01 4.786 0 +0
2017-08-02 2017-07-31 4.848 0 +0
2017-08-01 2017-07-28 4.890 0 +0
2017-07-31 2017-07-27 4.859 0 +0
2017-07-28 2017-07-26 4.963 0 +0
2017-07-27 2017-07-25 5.015 0 +0
2017-07-26 2017-07-24 4.828 0 +0
2017-07-25 2017-07-21 5.140 0 +0
2017-07-24 2017-07-20 5.265 0 +0
2017-07-21 2017-07-19 5.088 0 +0
2017-07-20 2017-07-18 3.818 0 +0
2017-07-19 2017-07-17 3.787 0 +0
2017-07-18 2017-07-14 3.756 0 +0
2017-07-17 2017-07-13 3.829 0 +0
2017-07-14 2017-07-12 3.860 0 +0
2017-07-13 2017-07-11 3.922 0 +0
2017-07-12 2017-07-10 3.933 0 +0
2017-07-11 2017-07-07 3.902 0 +0
2017-07-10 2017-07-06 3.818 0 +0
2017-07-07 2017-07-05 3.891 0 +0
2017-07-06 2017-07-04 3.829 0 +0
2017-07-05 2017-07-03 4.110 0 +0
2017-07-04 2017-06-30 4.266 0 +0
2017-07-03 2017-06-29 4.266 0 +0
2017-06-30 2017-06-28 4.245 0 +0
2017-06-29 2017-06-27 4.255 0 +0
2017-06-28 2017-06-26 4.755 0 +0
2017-06-27 2017-06-23 4.786 0 +0
2017-06-26 2017-06-22 4.807 0 +0
2017-06-23 2017-06-21 4.900 0 +0
2017-06-22 2017-06-20 4.932 0 +0
2017-06-21 2017-06-19 5.025 0 +0
2017-06-20 2017-06-16 4.859 0 +0
2017-06-19 2017-06-15 4.817 0 +0
2017-06-16 2017-06-14 4.776 0 +0
2017-06-15 2017-06-13 4.848 0 +0
2017-06-14 2017-06-12 4.713 0 +0
2017-06-13 2017-06-09 4.776 0 +0
2017-06-12 2017-06-08 5.077 0 +0
2017-06-09 2017-06-07 5.254 0 +0
2017-06-08 2017-06-06 5.057 0 +0
2017-06-07 2017-06-05 5.525 0 +0
2017-06-06 2017-06-02 5.296 0 +0
2017-06-05 2017-06-01 4.547 0 +0
2017-06-02 2017-05-31 6.222 0 +0
2017-06-01 2017-05-29 8.115 0 +0
2017-05-31 2017-05-26 8.115 0 +0
2017-05-29 2017-05-25 8.115 0 +0
2017-05-26 2017-05-24 8.115 0 +0
2017-05-25 2017-05-23 8.115 0 +0
2017-05-24 2017-05-22 8.115 0 +0
2017-05-23 2017-05-19 10.404 0 +0
2017-05-22 2017-05-18 10.404 0 +0
2017-05-19 2017-05-17 11.070 0 +0
2017-05-18 2017-05-16 11.070 0 +0
2017-05-17 2017-05-15 11.091 0 +0
2017-05-16 2017-05-12 11.154 0 +0
2017-05-15 2017-05-11 11.195 0 +0
2017-05-12 2017-05-10 11.133 0 +0
2017-05-11 2017-05-09 11.237 0 +0
2017-05-10 2017-05-08 11.195 0 +0
2017-05-09 2017-05-05 11.154 0 +0
2017-05-08 2017-05-04 11.299 0 +0
2017-05-05 2017-05-02 11.570 0 +0
2017-05-04 2017-04-28 11.653 0 +0
2017-05-02 2017-04-27 11.695 0 +0
2017-04-28 2017-04-26 11.674 0 +0
2017-04-27 2017-04-25 11.674 0 +0
2017-04-26 2017-04-24 11.445 0 +0
2017-04-25 2017-04-21 11.382 0 +0
2017-04-24 2017-04-20 11.299 0 +0
2017-04-21 2017-04-19 11.320 0 +0
2017-04-20 2017-04-18 11.091 0 +0
2017-04-19 2017-04-13 11.341 0 +0
2017-04-18 2017-04-12 11.382 0 +0
2017-04-13 2017-04-11 11.382 0 +0
2017-04-12 2017-04-10 11.653 0 +0
2017-04-11 2017-04-07 11.674 0 +0
2017-04-10 2017-04-06 11.591 0 +0
2017-04-07 2017-04-05 11.715 0 +0
2017-04-06 2017-04-03 11.320 0 +0
2017-04-05 2017-03-31 11.424 0 +0
2017-04-03 2017-03-30 11.507 0 +0
2017-03-31 2017-03-29 11.715 0 +0
2017-03-30 2017-03-28 11.674 0 +0
2017-03-29 2017-03-27 11.653 0 +0
2017-03-28 2017-03-24 12.048 0 +0
2017-03-27 2017-03-23 12.048 0 +0
2017-03-24 2017-03-22 12.173 0 +0
2017-03-23 2017-03-21 12.527 0 +0
2017-03-22 2017-03-20 12.569 0 +0
2017-03-21 2017-03-17 12.506 0 +0
2017-03-20 2017-03-16 12.777 0 +0
2017-03-17 2017-03-15 12.215 0 +0
2017-03-16 2017-03-14 12.132 0 +0
2017-03-15 2017-03-13 11.403 0 +0
2017-03-14 2017-03-10 10.966 0 +0
2017-03-13 2017-03-09 11.050 0 +0
2017-03-10 2017-03-08 11.112 0 +0
2017-03-09 2017-03-07 11.195 0 +0
2017-03-08 2017-03-06 11.258 0 +0
2017-03-07 2017-03-03 11.258 0 +0
2017-03-06 2017-03-02 11.382 0 +0
2017-03-03 2017-03-01 11.487 0 +0
2017-03-02 2017-02-28 11.424 0 +0
2017-03-01 2017-02-27 11.695 0 +0
2017-02-28 2017-02-24 11.632 0 +0
2017-02-27 2017-02-23 11.507 0 +0
2017-02-24 2017-02-22 11.570 0 +0
2017-02-23 2017-02-21 11.445 0 +0
2017-02-22 2017-02-20 11.445 0 +0
2017-02-21 2017-02-17 11.237 0 +0
2017-02-20 2017-02-16 11.403 0 +0
2017-02-17 2017-02-15 11.549 0 +0
2017-02-16 2017-02-14 11.611 0 +0
2017-02-15 2017-02-13 11.403 0 +0
2017-02-14 2017-02-10 11.528 0 +0
2017-02-13 2017-02-09 11.570 0 +0
2017-02-10 2017-02-08 11.341 0 +0
2017-02-09 2017-02-07 11.299 0 +0
2017-02-08 2017-02-06 11.174 0 +0
2017-02-07 2017-02-03 10.841 0 +0
2017-02-06 2017-02-02 10.883 0 +0
2017-02-03 2017-02-01 10.987 0 +0
2017-02-02 2017-01-27 11.029 0 +0
2017-02-01 2017-01-25 11.258 0 +0
2017-01-26 2017-01-24 11.382 0 +0
2017-01-25 2017-01-23 11.362 0 -96,113
2017-01-20 2017-01-18 11.528 96,113 -7,689 0.01% 1,108,003
2017-01-19 2017-01-17 11.237 103,802 -9,611 0.01% 1,166,403
2017-01-18 2017-01-16 10.821 113,413 +11,534 0.01% 1,227,200
2017-01-13 2017-01-11 11.736 101,879 -1,923 0.01% 1,195,674
2017-01-12 2017-01-10 11.653 103,802 +2,884 0.01% 1,209,603
2016-12-07 2016-12-05 12.381 100,918 +9,611 0.01% 1,249,496
2016-11-28 2016-11-24 12.319 91,307 -961 0.01% 1,124,799
2016-11-24 2016-11-22 12.589 92,268 +961 0.01% 1,161,597
2016-11-15 2016-11-11 12.839 91,307 -4,806 0.01% 1,172,299
2016-11-14 2016-11-10 12.797 96,113 +2,884 0.01% 1,230,004
2016-11-04 2016-11-02 12.797 93,229 -28,834 0.01% 1,193,096
2016-11-03 2016-11-01 12.777 122,063 -16,339 0.01% 1,559,558
2016-11-02 2016-10-31 12.610 138,402 -1,923 0.01% 1,745,276
2016-11-01 2016-10-28 12.714 140,325 -2,883 0.01% 1,784,126
2016-10-31 2016-10-27 12.527 143,208 +9,611 0.01% 1,793,961
2016-10-28 2016-10-26 12.548 133,597 -192,225 0.01% 1,676,344
2016-10-27 2016-10-25 12.631 325,822 -961 0.02% 4,115,459
2016-10-26 2016-10-24 12.818 326,783 +19,222 0.02% 4,188,797
2016-10-20 2016-10-18 13.068 307,561 +9,612 0.02% 4,019,204
2016-10-19 2016-10-17 13.110 297,949 -32,679 0.02% 3,905,995
2016-10-18 2016-10-14 13.130 330,628 +7,689 0.02% 4,341,283
2016-10-14 2016-10-12 13.214 322,939 -3,844 0.02% 4,267,204
2016-10-13 2016-10-11 13.151 326,783 +196,070 0.02% 4,297,597
2016-10-11 2016-10-06 13.692 130,713 -9,612 0.01% 1,789,756
2016-09-29 2016-09-27 12.985 140,325 -2,883 0.01% 1,822,086
2016-09-28 2016-09-26 13.006 143,208 +3,845 0.01% 1,862,501
2016-09-27 2016-09-23 13.297 139,363 +1,922 0.01% 1,853,094
2016-09-26 2016-09-22 13.276 137,441 +2,883 0.01% 1,824,678
2016-09-23 2016-09-21 13.276 134,558 -7,689 0.01% 1,786,403
2016-09-22 2016-09-20 13.110 142,247 +9,611 0.01% 1,864,802
2016-09-13 2016-09-09 13.339 132,636 +1,923 0.01% 1,769,166
2016-09-12 2016-09-08 13.422 130,713 +2,883 0.01% 1,754,396
2016-09-09 2016-09-07 13.339 127,830 +19,223 0.01% 1,705,061
2016-09-08 2016-09-06 13.713 108,607 +2,883 0.01% 1,489,335
2016-09-07 2016-09-05 13.484 105,724 +961 0.01% 1,425,600
2016-09-06 2016-09-02 13.339 104,763 +8,650 0.01% 1,397,382
2016-09-05 2016-09-01 13.026 96,113 +3,845 0.01% 1,252,004
2016-09-02 2016-08-31 13.068 92,268 +6,728 0.01% 1,205,757
2016-08-31 2016-08-29 12.423 85,540 +2,883 0.01% 1,062,656
2016-08-25 2016-08-23 12.902 82,657 +5,767 0.01% 1,066,401
2016-08-24 2016-08-22 12.985 76,890 -3,845 0.01% 998,398
2016-08-23 2016-08-19 13.047 80,735 +8,650 0.01% 1,053,364
2016-08-22 2016-08-18 12.860 72,085 -28,833 0.01% 927,006
2016-08-19 2016-08-17 13.255 100,918 +5,766 0.01% 1,337,695
2016-08-18 2016-08-16 12.964 95,152 +6,728 0.01% 1,233,545
2016-08-17 2016-08-15 13.006 88,424 -4,805 0.01% 1,150,004
2016-08-16 2016-08-12 12.860 93,229 -2,884 0.01% 1,198,916
2016-08-15 2016-08-11 12.693 96,113 -6,728 0.01% 1,220,004
2016-08-12 2016-08-10 12.485 102,841 +7,689 0.01% 1,284,005
2016-08-11 2016-08-09 12.236 95,152 +2,884 0.01% 1,164,245
2016-08-10 2016-08-08 12.340 92,268 +2,883 0.01% 1,138,557
2016-08-04 2016-08-01 12.423 89,385 -9,611 0.01% 1,110,422
2016-08-03 2016-07-29 12.048 98,996 +9,611 0.01% 1,192,739
2016-07-27 2016-07-25 12.818 89,385 +3,845 0.01% 1,145,762
2016-07-25 2016-07-21 13.130 85,540 -4,806 0.01% 1,123,176
2016-07-20 2016-07-18 13.255 90,346 +3,845 0.01% 1,197,561
2016-07-19 2016-07-15 13.276 86,501 +961 0.01% 1,148,394
2016-07-18 2016-07-14 13.359 85,540 +2,883 0.01% 1,142,756
2016-07-15 2016-07-13 13.255 82,657 -4,806 0.01% 1,095,641
2016-07-04 2016-06-29 12.610 87,463 -1,922 0.01% 1,102,925
2016-06-30 2016-06-28 12.693 89,385 -7,689 0.01% 1,134,602
2016-06-29 2016-06-27 12.693 97,074 -1,922 0.01% 1,232,202
2016-06-28 2016-06-24 12.360 98,996 +15,378 0.01% 1,223,639
2016-06-27 2016-06-23 12.902 83,618 +3,844 0.01% 1,078,799
2016-06-24 2016-06-22 13.110 79,774 -1,922 0.01% 1,045,806
2016-06-23 2016-06-21 13.006 81,696 +6,728 0.01% 1,062,503
2016-06-22 2016-06-20 12.818 74,968 -8,650 0.01% 960,961
2016-06-21 2016-06-17 12.569 83,618 -6,728 0.01% 1,050,959
2016-06-20 2016-06-16 12.277 90,346 -4,806 0.01% 1,109,201
2016-06-17 2016-06-15 12.631 95,152 -2,883 0.01% 1,201,865
2016-06-16 2016-06-14 12.298 98,035 +2,883 0.01% 1,205,640
2016-06-15 2016-06-13 12.236 95,152 +1,923 0.01% 1,164,245
2016-06-13 2016-06-08 13.130 93,229 +4,805 0.01% 1,224,136
2016-06-10 2016-06-07 13.484 88,424 -2,883 0.01% 1,192,324
2016-06-08 2016-06-06 13.110 91,307 +1,922 0.01% 1,196,999
2016-06-03 2016-06-01 13.151 89,385 +2,884 0.01% 1,175,522
2016-06-02 2016-05-31 13.318 86,501 -2,884 0.01% 1,151,994
2016-06-01 2016-05-30 12.839 89,385 -6,728 0.01% 1,147,622
2016-05-31 2016-05-27 12.839 96,113 +7,689 0.01% 1,234,004
2016-05-30 2016-05-26 12.236 88,424 -3,844 0.01% 1,081,924
2016-05-27 2016-05-25 12.340 92,268 +6,728 0.01% 1,138,557
2016-05-26 2016-05-24 12.152 85,540 -2,884 0.01% 1,039,516
2016-05-25 2016-05-23 11.757 88,424 -961 0.01% 1,039,604
2016-05-24 2016-05-20 11.403 89,385 -6,728 0.01% 1,019,282
2016-05-20 2016-05-18 11.632 96,113 +961 0.01% 1,118,003
2016-05-18 2016-05-16 11.195 95,152 -6,727 0.01% 1,065,245
2016-05-17 2016-05-13 11.029 101,879 +961 0.01% 1,123,595
2016-05-13 2016-05-11 11.258 100,918 +961 0.01% 1,136,096
2016-05-12 2016-05-10 11.133 99,957 -1,922 0.01% 1,112,798
2016-05-10 2016-05-06 10.966 101,879 -17,301 0.01% 1,117,235
2016-05-04 2016-04-29 11.736 119,180 +1,922 0.01% 1,398,723
2016-04-29 2016-04-27 11.861 117,258 +7,690 0.01% 1,390,806
2016-04-27 2016-04-25 12.152 109,568 +13,455 0.01% 1,331,514
2016-04-25 2016-04-21 11.695 96,113 +1,923 0.01% 1,124,003
2016-04-22 2016-04-20 11.715 94,190 +4,805 0.01% 1,103,475
2016-04-21 2016-04-19 12.028 89,385 -961 0.01% 1,075,082
2016-04-18 2016-04-14 11.757 90,346 -106,685 0.01% 1,062,201
2016-04-14 2016-04-12 11.757 197,031 +4,806 0.02% 2,316,499
2016-04-13 2016-04-11 11.882 192,225 -4,806 0.01% 2,283,995
2016-04-12 2016-04-08 11.112 197,031 +4,806 0.02% 2,189,399
2016-04-11 2016-04-07 11.320 192,225 +3,844 0.01% 2,175,995
2016-04-08 2016-04-06 11.070 188,381 -4,806 0.01% 2,085,441
2016-04-07 2016-04-05 10.821 193,187 +6,728 0.01% 2,090,405
2016-04-01 2016-03-30 11.070 186,459 -2,883 0.01% 2,064,164
2016-03-31 2016-03-29 10.363 189,342 +2,883 0.01% 1,962,120
2016-03-30 2016-03-24 10.550 186,459 -4,805 0.01% 1,967,164
2016-03-29 2016-03-23 10.821 191,264 +4,805 0.01% 2,069,597
2016-03-24 2016-03-22 10.987 186,459 +961 0.01% 2,048,644
2016-03-23 2016-03-21 10.883 185,498 -4,805 0.01% 2,018,785
2016-03-22 2016-03-18 10.394 190,303 -4,806 0.01% 1,978,018
2016-03-21 2016-03-17 9.863 195,109 -10,572 0.01% 1,924,442
2016-03-17 2016-03-15 9.666 205,681 +5,767 0.02% 1,988,058
2016-03-16 2016-03-14 9.791 199,914 -11,534 0.02% 1,957,276
2016-03-14 2016-03-10 9.104 211,448 -4,806 0.02% 1,925,000
2016-03-11 2016-03-09 9.177 216,254 +1,923 0.02% 1,984,504
2016-03-09 2016-03-07 9.021 214,331 +4,805 0.02% 1,933,407
2016-03-08 2016-03-04 9.426 209,526 +7,689 0.02% 1,975,083
2016-03-07 2016-03-03 9.603 201,837 +1,923 0.02% 1,938,303
2016-03-04 2016-03-02 9.676 199,914 -9,612 0.02% 1,934,396
2016-03-03 2016-03-01 9.676 209,526 +9,612 0.02% 2,027,403
2016-03-02 2016-02-29 9.270 199,914 +2,883 0.02% 1,853,276
2016-03-01 2016-02-26 9.426 197,031 +1,922 0.02% 1,857,299
2016-02-24 2016-02-22 9.676 195,109 -1,922 0.01% 1,887,902
2016-02-22 2016-02-18 8.865 197,031 +5,767 0.02% 1,746,599
2016-02-19 2016-02-17 8.709 191,264 -2,884 0.01% 1,665,627
2016-02-18 2016-02-16 8.906 194,148 -6,728 0.01% 1,729,123
2016-02-15 2016-02-11 8.428 200,876 -13,455 0.02% 1,692,904
2016-02-12 2016-02-05 8.729 214,331 -19,223 0.02% 1,870,967
2016-02-03 2016-02-01 8.594 233,554 +7,689 0.02% 2,007,181
2016-02-02 2016-01-29 8.761 225,865 +20,184 0.02% 1,978,701
2016-01-29 2016-01-27 8.584 205,681 +9,611 0.02% 1,765,498
2016-01-28 2016-01-26 8.469 196,070 -16,339 0.01% 1,660,561
2016-01-27 2016-01-25 8.729 212,409 -9,611 0.02% 1,854,189
2016-01-26 2016-01-22 8.604 222,020 +9,611 0.02% 1,910,367
2016-01-25 2016-01-21 8.344 212,409 -27,873 0.02% 1,772,419
2016-01-21 2016-01-19 9.135 240,282 -21,145 0.02% 2,195,002
2016-01-20 2016-01-18 8.490 261,427 -4,805 0.02% 2,219,524
2016-01-18 2016-01-14 9.083 266,232 +4,805 0.02% 2,418,208
2016-01-07 2016-01-05 10.186 261,427 +1,923 0.02% 2,662,884
2016-01-06 2016-01-04 10.009 259,504 +7,689 0.02% 2,597,397
2016-01-05 2015-12-31 10.779 251,815 +961 0.02% 2,714,317
2016-01-04 2015-12-29 10.883 250,854 -4,806 0.02% 2,730,058
2015-12-30 2015-12-28 10.717 255,660 -6,728 0.02% 2,739,802
2015-12-29 2015-12-24 10.987 262,388 +22,106 0.02% 2,882,883
2015-12-28 2015-12-22 11.216 240,282 -9,611 0.02% 2,695,002
2015-12-23 2015-12-21 10.779 249,893 +961 0.02% 2,693,599
2015-12-22 2015-12-18 11.216 248,932 +4,806 0.02% 2,792,021
2015-12-21 2015-12-17 10.904 244,126 +2,883 0.02% 2,661,917
2015-12-18 2015-12-16 10.675 241,243 +6,728 0.02% 2,575,261
2015-12-17 2015-12-15 10.207 234,515 +1,922 0.02% 2,393,640
2015-12-16 2015-12-14 10.300 232,593 -8,650 0.02% 2,395,802
2015-12-15 2015-12-11 9.499 241,243 +7,689 0.02% 2,291,631
2015-12-14 2015-12-10 9.926 233,554 -19,222 0.02% 2,318,221
2015-12-11 2015-12-09 9.832 252,776 -19,223 0.02% 2,485,346
2015-12-10 2015-12-08 10.290 271,999 -4,806 0.02% 2,798,870
2015-12-08 2015-12-04 10.394 276,805 +28,834 0.02% 2,877,124
2015-12-07 2015-12-03 10.925 247,971 -9,611 0.02% 2,709,002
2015-12-04 2015-12-02 10.904 257,582 +6,728 0.02% 2,808,639
2015-12-03 2015-12-01 10.675 250,854 +5,767 0.02% 2,677,858
2015-12-02 2015-11-30 10.779 245,087 -34,601 0.02% 2,641,795
2015-12-01 2015-11-27 10.363 279,688 +56,707 0.02% 2,898,360
2015-11-30 2015-11-26 10.862 222,981 +4,805 0.02% 2,422,075
2015-11-27 2015-11-25 10.862 218,176 +2,884 0.02% 2,369,881
2015-11-26 2015-11-24 11.216 215,292 +12,494 0.02% 2,414,715
2015-11-25 2015-11-23 11.174 202,798 +7,689 0.02% 2,266,142
2015-11-24 2015-11-20 10.925 195,109 +1,922 0.01% 2,131,502
2015-11-23 2015-11-19 10.945 193,187 +28,834 0.01% 2,114,525
2015-11-20 2015-11-18 10.966 164,353 -33,639 0.01% 1,802,343
2015-11-19 2015-11-17 10.446 197,992 -9,611 0.02% 2,068,238
2015-11-18 2015-11-16 10.529 207,603 +4,805 0.02% 2,185,915
2015-11-17 2015-11-13 10.217 202,798 -6,728 0.02% 2,072,022
2015-11-16 2015-11-12 10.040 209,526 -9,611 0.02% 2,103,703
2015-11-13 2015-11-11 9.406 219,137 -3,844 0.02% 2,061,120
2015-11-12 2015-11-10 9.146 222,981 +13,455 0.02% 2,039,275
2015-11-11 2015-11-09 9.582 209,526 -9,611 0.02% 2,007,783
2015-11-10 2015-11-06 9.603 219,137 -13,456 0.02% 2,104,440
2015-11-06 2015-11-04 8.937 232,593 +13,456 0.02% 2,078,782
2015-11-05 2015-11-03 8.272 219,137 -5,767 0.02% 1,812,600
2015-11-04 2015-11-02 7.595 224,904 -57,667 0.02% 1,708,202
2015-11-03 2015-10-30 7.907 282,571 -57,668 0.02% 2,234,397
2015-11-02 2015-10-29 8.115 340,239 -3,845 0.03% 2,761,200
2015-10-30 2015-10-28 8.220 344,084 +9,612 0.03% 2,828,204
2015-10-29 2015-10-27 8.344 334,472 -16,339 0.03% 2,790,958
2015-10-28 2015-10-26 8.584 350,811 +4,805 0.03% 3,011,246
2015-10-27 2015-10-23 8.802 346,006 +19,223 0.03% 3,045,602
2015-10-23 2015-10-20 8.844 326,783 +4,805 0.02% 2,889,998
2015-10-16 2015-10-14 8.917 321,978 +31,718 0.02% 2,870,954
2015-10-14 2015-10-12 9.156 290,260 -28,834 0.02% 2,657,596
2015-10-13 2015-10-09 9.021 319,094 +6,728 0.02% 2,878,438
2015-10-09 2015-10-07 9.416 312,366 -9,612 0.02% 2,941,247
2015-10-06 2015-10-02 8.688 321,978 +19,223 0.02% 2,797,254
2015-10-05 2015-09-30 8.136 302,755 -12,495 0.02% 2,463,300
2015-09-24 2015-09-22 8.532 315,250 -19,222 0.02% 2,689,603
2015-09-23 2015-09-21 8.698 334,472 -9,612 0.03% 2,909,278
2015-09-22 2015-09-18 8.636 344,084 +38,446 0.03% 2,971,404
2015-09-14 2015-09-10 8.001 305,638 -9,612 0.02% 2,445,417
2015-09-11 2015-09-09 7.918 315,250 -48,056 0.02% 2,496,082
2015-09-10 2015-09-08 7.439 363,306 +36,523 0.03% 2,702,700
2015-09-02 2015-08-31 7.106 326,783 +11,533 0.03% 2,322,198
2015-08-31 2015-08-27 7.137 315,250 +38,445 0.02% 2,250,082
2015-08-28 2015-08-26 6.399 276,805 +6,728 0.02% 1,771,202
2015-08-26 2015-08-24 6.003 270,077 +2,884 0.02% 1,621,372
2015-08-12 2015-08-10 8.594 267,193 -4,806 0.02% 2,296,277
2015-07-30 2015-07-28 8.542 271,999 -4,806 0.02% 2,323,430
2015-07-23 2015-07-21 9.406 276,805 -7,689 0.02% 2,603,524
2015-07-22 2015-07-20 9.541 284,494 +2,884 0.02% 2,714,323
2015-07-21 2015-07-17 9.364 281,610 -9,612 0.02% 2,636,998
2015-07-15 2015-07-13 9.489 291,222 +19,223 0.02% 2,763,364
2015-07-13 2015-07-09 8.220 271,999 +4,806 0.02% 2,235,700
2015-07-10 2015-07-08 5.109 267,193 +24,028 0.02% 1,364,978
2015-07-08 2015-07-06 7.439 243,165 +24,028 0.02% 1,808,949
2015-07-07 2015-07-03 8.636 219,137 -1,922 0.02% 1,892,400
2015-07-03 2015-06-30 11.112 221,059 +4,805 0.02% 2,456,397
2015-07-02 2015-06-29 10.592 216,254 +18,262 0.02% 2,290,504
2015-06-30 2015-06-26 12.028 197,992 +14,417 0.02% 2,381,358
2015-06-26 2015-06-24 12.485 183,575 +961 0.01% 2,291,996
2015-06-25 2015-06-23 13.026 182,614 -2,884 0.01% 2,378,798
2015-06-23 2015-06-19 12.319 185,498 +19,223 0.01% 2,285,126
2015-06-22 2015-06-18 12.860 166,275 +2,883 0.01% 2,138,280
2015-06-19 2015-06-17 12.777 163,392 -2,883 0.01% 2,087,605
2015-06-18 2015-06-16 12.402 166,275 +19,223 0.01% 2,062,160
2015-06-17 2015-06-15 13.214 147,052 +2,883 0.01% 1,943,094
2015-06-16 2015-06-12 14.046 144,169 +24,028 0.01% 2,024,999
2015-06-15 2015-06-11 13.942 120,141 -3,844 0.01% 1,675,001
2015-06-12 2015-06-10 11.757 123,985 -15,378 0.01% 1,457,695
2015-06-11 2015-06-09 12.069 139,363 +9,611 0.01% 1,681,995
2015-06-08 2015-06-04 14.962 129,752 +4,805 0.01% 1,941,298
2015-06-04 2015-06-02 16.439 124,947 -2,883 0.01% 2,054,008
2015-06-03 2015-06-01 16.959 127,830 +2,883 0.01% 2,167,902
2015-06-02 2015-05-29 16.377 124,947 -961 0.01% 2,046,208
2015-06-01 2015-05-28 15.336 125,908 -3,844 0.01% 1,930,945
2015-05-29 2015-05-27 14.754 129,752 +4,805 0.01% 1,914,298
2015-05-28 2015-05-26 14.837 124,947 -9,611 0.01% 1,853,807
2015-05-26 2015-05-21 13.588 134,558 -19,222 0.01% 1,828,403
2015-05-22 2015-05-20 14.254 153,780 +9,611 0.01% 2,191,995
2015-05-21 2015-05-19 14.629 144,169 -2,883 0.01% 2,108,999
2015-05-20 2015-05-18 14.754 147,052 +2,883 0.01% 2,169,533
2015-05-18 2015-05-14 14.525 144,169 +19,222 0.01% 2,093,999
2015-05-13 2015-05-11 11.341 124,947 -19,222 0.01% 1,417,005
2015-05-12 2015-05-08 11.008 144,169 -28,834 0.01% 1,586,999
2015-05-11 2015-05-07 9.582 173,003 +9,611 0.01% 1,657,801
2015-05-05 2015-04-30 10.207 163,392 +1,923 0.01% 1,667,704
2015-04-29 2015-04-27 10.311 161,469 +19,222 0.01% 1,664,876
2015-04-24 2015-04-22 10.717 142,247 -81,696 0.01% 1,524,402
2015-04-23 2015-04-21 9.770 223,943 -25,950 0.02% 2,187,874
2015-04-22 2015-04-20 8.688 249,893 +54,784 0.02% 2,170,999
2015-04-21 2015-04-17 9.395 195,109 +19,223 0.02% 1,833,092
2015-04-20 2015-04-16 9.728 175,886 -14,417 0.01% 1,711,047
2015-04-17 2015-04-15 9.281 190,303 +9,611 0.01% 1,766,158
2015-04-16 2015-04-14 9.364 180,692 +38,445 0.01% 1,692,001
2015-04-15 2015-04-13 10.883 142,247 -4,805 0.01% 1,548,082
2015-04-14 2015-04-10 10.737 147,052 +961 0.01% 1,578,955
2015-04-13 2015-04-09 9.967 146,091 +38,445 0.01% 1,456,157
2015-04-10 2015-04-08 10.248 107,646 -15,378 0.01% 1,103,198
2015-04-02 2015-03-31 7.231 123,024 -7,689 0.01% 889,598
2015-04-01 2015-03-30 6.971 130,713 -28,834 0.01% 911,198
2015-03-30 2015-03-26 5.847 159,547 -4,806 0.01% 932,919
2015-03-27 2015-03-25 5.504 164,353 -25,950 0.01% 904,591
2015-03-26 2015-03-24 4.661 190,303 +9,611 0.01% 887,039
2015-03-25 2015-03-23 4.651 180,692 +7,689 0.01% 840,360
2015-03-20 2015-03-18 4.599 173,003 -34,600 0.01% 795,601
2015-03-19 2015-03-17 4.578 207,603 +9,611 0.02% 950,398
2015-03-18 2015-03-16 4.880 197,992 +1,922 0.02% 966,139
2015-03-17 2015-03-13 4.786 196,070 -28,834 0.02% 938,400
2015-03-16 2015-03-12 4.474 224,904 +9,612 0.02% 1,006,201
2015-03-13 2015-03-11 4.380 215,292 +19,222 0.02% 943,038
2015-03-11 2015-03-09 4.422 196,070 -7,689 0.02% 867,000
2015-03-09 2015-03-05 4.443 203,759 -7,689 0.02% 905,240
2015-02-27 2015-02-25 4.162 211,448 +15,378 0.02% 880,000
2015-02-24 2015-02-18 4.287 196,070 -961 0.02% 840,480
2015-02-23 2015-02-16 4.162 197,031 -23,067 0.02% 820,000
2015-02-11 2015-02-09 4.266 220,098 -9,611 0.02% 938,900
2015-02-06 2015-02-04 4.568 229,709 +48,056 0.02% 1,049,208
2015-01-21 2015-01-19 4.359 181,653 -123,985 0.01% 791,910
2015-01-20 2015-01-16 4.422 305,638 -153,781 0.02% 1,351,498
2015-01-16 2015-01-14 4.411 459,419 -96,112 0.03% 2,026,721
2015-01-13 2015-01-09 4.588 555,531 -353,695 0.04% 2,548,978
2015-01-12 2015-01-08 4.464 909,226 -28,834 0.07% 4,058,339
2015-01-07 2015-01-05 4.474 938,060 +3,844 0.07% 4,196,800
2015-01-06 2015-01-02 4.474 934,216 -2,883 0.07% 4,179,602
2014-12-18 2014-12-16 4.131 937,099 -9,611 0.07% 3,870,750
2014-12-11 2014-12-09 4.214 946,710 -19,223 0.07% 3,989,249
2014-12-09 2014-12-05 4.526 965,933 +28,834 0.07% 4,371,751
2014-12-05 2014-12-03 4.796 937,099 +9,611 0.07% 4,494,750
2014-11-17 2014-11-13 4.963 927,488 +19,223 0.07% 4,603,051
2014-10-28 2014-10-24 4.900 908,265 -9,611 0.07% 4,450,949
2014-10-24 2014-10-22 4.588 917,876 +9,611 0.07% 4,211,548
2014-10-21 2014-10-17 4.672 908,265 -9,611 0.07% 4,243,049
2014-10-08 2014-10-06 5.077 917,876 -9,612 0.07% 4,660,398
2014-10-07 2014-10-03 5.036 927,488 +9,612 0.07% 4,670,602
2014-09-30 2014-09-26 5.296 917,876 +9,611 0.07% 4,860,948
2014-09-29 2014-09-25 5.587 908,265 -17,300 0.07% 5,074,649
2014-09-26 2014-09-24 5.608 925,565 +12,494 0.07% 5,190,568
2014-09-25 2014-09-23 5.816 913,071 -4,805 0.07% 5,310,501
2014-09-24 2014-09-22 5.712 917,876 +28,833 0.07% 5,242,948
2014-09-23 2014-09-19 5.795 889,043 -28,833 0.07% 5,152,252
2014-09-18 2014-09-16 5.327 917,876 -9,612 0.07% 4,889,598
2014-09-16 2014-09-12 5.462 927,488 +9,612 0.07% 5,066,252
2014-09-15 2014-09-11 5.462 917,876 +9,611 0.07% 5,013,748
2014-09-10 2014-09-05 6.045 908,265 -9,611 0.07% 5,490,449
2014-09-08 2014-09-04 6.014 917,876 -2,884 0.07% 5,519,897
2014-09-05 2014-09-03 5.972 920,760 +9,611 0.07% 5,498,921
2014-09-04 2014-09-02 6.024 911,149 +12,495 0.07% 5,488,923
2014-09-03 2014-09-01 6.107 898,654 +19,223 0.07% 5,488,451
2014-09-01 2014-08-28 5.618 879,431 -144,169 0.07% 4,940,998
2014-08-29 2014-08-27 5.504 1,023,600 -5,767 0.08% 5,633,848
2014-08-28 2014-08-26 4.786 1,029,367 -9,611 0.08% 4,926,599
2014-08-25 2014-08-21 4.776 1,038,978 -28,834 0.08% 4,961,788
2014-08-22 2014-08-20 4.640 1,067,812 +34,600 0.08% 4,955,059
2014-08-18 2014-08-14 4.245 1,033,212 -14,417 0.08% 4,386,001
2014-08-14 2014-08-12 4.151 1,047,629 -13,455 0.08% 4,349,102
2014-08-11 2014-08-07 3.912 1,061,084 -9,612 0.08% 4,151,039
2014-08-05 2014-08-01 4.089 1,070,696 -5,766 0.08% 4,378,021
2014-07-31 2014-07-29 4.068 1,076,462 -4,806 0.08% 4,379,198
2014-07-29 2014-07-25 4.203 1,081,268 -4,806 0.08% 4,545,000
2014-07-28 2014-07-24 4.297 1,086,074 +34,601 0.08% 4,666,901
2014-07-25 2014-07-23 4.339 1,051,473 -24,028 0.08% 4,561,980
2014-07-23 2014-07-21 4.068 1,075,501 -16,339 0.08% 4,375,289
2014-07-22 2014-07-18 4.141 1,091,840 0.08% 4,521,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top