History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-10-13 | 2025-10-09 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-09-29 | 2025-09-25 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-09-24 | 2025-09-22 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-23 | 2025-09-19 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-09-15 | 2025-09-11 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-09-12 | 2025-09-10 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-09-11 | 2025-09-09 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-09 | 2025-09-05 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-05 | 2025-09-03 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-08-27 | 2025-08-25 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-08-26 | 2025-08-22 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-21 | 2025-08-19 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-08-20 | 2025-08-18 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-19 | 2025-08-15 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-08-18 | 2025-08-14 | 2.390 | 3,000 | -5,000 | 0.00% | 7,170 |
| 2025-08-15 | 2025-08-13 | 2.500 | 8,000 | -60,000 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 68,000 | +5,000 | 0.00% | 118,320 |
| 2025-02-28 | 2025-02-26 | 1.590 | 63,000 | -107,000 | 0.00% | 100,170 |
| 2025-02-03 | 2025-01-24 | 1.210 | 170,000 | -878,000 | 0.01% | 205,700 |
| 2025-01-27 | 2025-01-23 | 1.190 | 1,048,000 | -159,000 | 0.08% | 1,247,120 |
| 2025-01-24 | 2025-01-22 | 1.240 | 1,207,000 | -40,000 | 0.09% | 1,496,680 |
| 2025-01-23 | 2025-01-21 | 1.230 | 1,247,000 | -123,000 | 0.09% | 1,533,810 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,370,000 | -100,000 | 0.10% | 1,671,400 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,470,000 | -580,000 | 0.11% | 1,705,200 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,050,000 | -390,000 | 0.15% | 2,808,500 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,440,000 | -61,000 | 0.18% | 3,098,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,501,000 | -319,000 | 0.18% | 3,176,270 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,820,000 | -20,000 | 0.20% | 3,807,000 |
| 2024-06-24 | 2024-06-20 | 1.140 | 2,840,000 | -3,000 | 0.20% | 3,237,600 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,843,000 | +3,000 | 0.20% | 3,241,020 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,840,000 | +81,727 | 0.20% | 4,035,324 |
| 2023-06-08 | 2023-06-06 | 1.565 | 2,758,273 | -4,856 | 0.20% | 4,316,799 |
| 2022-12-16 | 2022-12-14 | 1.812 | 2,763,129 | -4,857 | 0.20% | 5,007,199 |
| 2022-08-26 | 2022-08-24 | 1.967 | 2,767,986 | -9,712 | 0.20% | 5,443,501 |
| 2022-08-11 | 2022-08-09 | 2.152 | 2,777,698 | -9,712 | 0.20% | 5,977,400 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,787,410 | +9,712 | 0.20% | 6,342,700 |
| 2022-06-22 | 2022-06-20 | 2.378 | 2,777,698 | -4,856 | 0.20% | 6,606,600 |
| 2022-06-17 | 2022-06-15 | 2.378 | 2,782,554 | -4,856 | 0.20% | 6,618,150 |
| 2022-05-31 | 2022-05-27 | 2.368 | 2,787,410 | -4,856 | 0.20% | 6,601,000 |
| 2022-05-26 | 2022-05-24 | 2.368 | 2,792,266 | -63,130 | 0.20% | 6,612,500 |
| 2022-05-25 | 2022-05-23 | 2.378 | 2,855,396 | -9,712 | 0.21% | 6,791,401 |
| 2022-05-18 | 2022-05-16 | 2.348 | 2,865,108 | -9,712 | 0.21% | 6,726,000 |
| 2022-05-17 | 2022-05-13 | 2.358 | 2,874,820 | -19,425 | 0.21% | 6,778,400 |
| 2022-05-16 | 2022-05-12 | 2.358 | 2,894,245 | -9,712 | 0.21% | 6,824,201 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,903,957 | -9,712 | 0.21% | 7,146,100 |
| 2022-05-12 | 2022-05-10 | 2.368 | 2,913,669 | -9,712 | 0.21% | 6,900,000 |
| 2022-05-11 | 2022-05-06 | 2.368 | 2,923,381 | -29,137 | 0.21% | 6,922,999 |
| 2022-05-05 | 2022-05-03 | 2.368 | 2,952,518 | -29,137 | 0.22% | 6,992,000 |
| 2022-03-29 | 2022-03-25 | 2.131 | 2,981,655 | +1,943 | 0.22% | 6,354,901 |
| 2022-03-25 | 2022-03-23 | 2.162 | 2,979,712 | +17,482 | 0.22% | 6,442,800 |
| 2022-03-24 | 2022-03-22 | 2.203 | 2,962,230 | +9,712 | 0.22% | 6,527,000 |
| 2022-02-28 | 2022-02-24 | 2.224 | 2,952,518 | +4,856 | 0.21% | 6,566,400 |
| 2022-02-24 | 2022-02-22 | 2.327 | 2,947,662 | +9,712 | 0.21% | 6,859,100 |
| 2022-02-11 | 2022-02-09 | 2.389 | 2,937,950 | +4,856 | 0.21% | 7,018,001 |
| 2022-01-28 | 2022-01-26 | 2.523 | 2,933,094 | +4,857 | 0.21% | 7,399,001 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,928,237 | +14,568 | 0.21% | 6,904,349 |
| 2022-01-21 | 2022-01-19 | 2.523 | 2,913,669 | +14,568 | 0.21% | 7,350,000 |
| 2022-01-20 | 2022-01-18 | 2.564 | 2,899,101 | -4,856 | 0.21% | 7,432,651 |
| 2022-01-19 | 2022-01-17 | 2.451 | 2,903,957 | +4,856 | 0.21% | 7,116,200 |
| 2022-01-17 | 2022-01-13 | 2.595 | 2,899,101 | +43,705 | 0.21% | 7,522,201 |
| 2022-01-14 | 2022-01-12 | 2.739 | 2,855,396 | +9,713 | 0.21% | 7,820,401 |
| 2022-01-12 | 2022-01-10 | 2.780 | 2,845,683 | -7,770 | 0.21% | 7,910,999 |
| 2022-01-07 | 2022-01-05 | 2.749 | 2,853,453 | -5,828 | 0.21% | 7,844,459 |
| 2022-01-06 | 2022-01-04 | 2.739 | 2,859,281 | -11,654 | 0.21% | 7,831,041 |
| 2022-01-05 | 2022-01-03 | 2.780 | 2,870,935 | +15,539 | 0.21% | 7,981,199 |
| 2022-01-04 | 2021-12-31 | 2.759 | 2,855,396 | +9,713 | 0.21% | 7,879,201 |
| 2021-12-29 | 2021-12-24 | 2.924 | 2,845,683 | +9,712 | 0.21% | 8,321,199 |
| 2021-12-28 | 2021-12-22 | 2.883 | 2,835,971 | -4,856 | 0.21% | 8,175,999 |
| 2021-12-23 | 2021-12-21 | 2.893 | 2,840,827 | -8,741 | 0.21% | 8,219,249 |
| 2021-12-21 | 2021-12-17 | 2.986 | 2,849,568 | +4,856 | 0.21% | 8,508,599 |
| 2021-12-20 | 2021-12-16 | 2.934 | 2,844,712 | -9,712 | 0.21% | 8,347,649 |
| 2021-12-17 | 2021-12-15 | 2.862 | 2,854,424 | +8,741 | 0.21% | 8,170,419 |
| 2021-12-16 | 2021-12-14 | 2.862 | 2,845,683 | +4,856 | 0.21% | 8,145,399 |
| 2021-12-15 | 2021-12-13 | 2.862 | 2,840,827 | +38,849 | 0.21% | 8,131,499 |
| 2021-12-14 | 2021-12-10 | 3.017 | 2,801,978 | +9,712 | 0.20% | 8,453,049 |
| 2021-12-10 | 2021-12-08 | 3.058 | 2,792,266 | -24,281 | 0.20% | 8,538,749 |
| 2021-12-03 | 2021-12-01 | 2.986 | 2,816,547 | +4,856 | 0.20% | 8,410,001 |
| 2021-12-02 | 2021-11-30 | 2.965 | 2,811,691 | +17,482 | 0.20% | 8,337,601 |
| 2021-12-01 | 2021-11-29 | 3.037 | 2,794,209 | +19,425 | 0.20% | 8,487,151 |
| 2021-11-30 | 2021-11-26 | 3.027 | 2,774,784 | +9,712 | 0.20% | 8,399,579 |
| 2021-11-29 | 2021-11-25 | 3.099 | 2,765,072 | -19,424 | 0.20% | 8,569,470 |
| 2021-11-26 | 2021-11-24 | 3.037 | 2,784,496 | +19,424 | 0.20% | 8,457,649 |
| 2021-11-25 | 2021-11-23 | 3.130 | 2,765,072 | +52,446 | 0.20% | 8,654,880 |
| 2021-11-24 | 2021-11-22 | 3.140 | 2,712,626 | +4,856 | 0.20% | 8,518,650 |
| 2021-11-23 | 2021-11-19 | 3.027 | 2,707,770 | +1,233,453 | 0.20% | 8,196,721 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,474,317 | +252,518 | 0.11% | 5,388,902 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,221,799 | -670,143 | 0.09% | 4,717,502 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,891,942 | -551,655 | 0.14% | 6,779,038 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,443,597 | -9,712 | 0.18% | 7,648,640 |
| 2021-11-05 | 2021-11-03 | 3.017 | 2,453,309 | +4,856 | 0.18% | 7,401,179 |
| 2021-11-02 | 2021-10-29 | 2.955 | 2,448,453 | -4,856 | 0.18% | 7,235,269 |
| 2021-11-01 | 2021-10-28 | 2.904 | 2,453,309 | -4,856 | 0.18% | 7,123,319 |
| 2021-10-29 | 2021-10-27 | 2.934 | 2,458,165 | -7,770 | 0.18% | 7,213,349 |
| 2021-10-28 | 2021-10-26 | 2.811 | 2,465,935 | +3,885 | 0.18% | 6,931,469 |
| 2021-10-26 | 2021-10-22 | 3.068 | 2,462,050 | -3,885 | 0.18% | 7,554,299 |
| 2021-10-22 | 2021-10-20 | 2.976 | 2,465,935 | -3,885 | 0.18% | 7,337,709 |
| 2021-10-21 | 2021-10-19 | 2.996 | 2,469,820 | -83,525 | 0.18% | 7,400,130 |
| 2021-10-19 | 2021-10-15 | 2.471 | 2,553,345 | -4,856 | 0.19% | 6,309,599 |
| 2021-10-18 | 2021-10-12 | 2.471 | 2,558,201 | +30,107 | 0.19% | 6,321,599 |
| 2021-10-12 | 2021-10-08 | 2.584 | 2,528,094 | -4,856 | 0.18% | 6,533,531 |
| 2021-10-11 | 2021-10-07 | 2.564 | 2,532,950 | +2,914 | 0.18% | 6,493,921 |
| 2021-10-08 | 2021-10-06 | 2.471 | 2,530,036 | +9,712 | 0.18% | 6,252,000 |
| 2021-10-07 | 2021-10-05 | 2.543 | 2,520,324 | +4,856 | 0.18% | 6,409,651 |
| 2021-10-06 | 2021-10-04 | 2.605 | 2,515,468 | -4,856 | 0.18% | 6,552,701 |
| 2021-10-05 | 2021-09-30 | 2.595 | 2,520,324 | +9,712 | 0.18% | 6,539,401 |
| 2021-10-04 | 2021-09-29 | 2.523 | 2,510,612 | -4,856 | 0.18% | 6,333,251 |
| 2021-09-28 | 2021-09-24 | 2.667 | 2,515,468 | +4,856 | 0.18% | 6,708,101 |
| 2021-09-27 | 2021-09-23 | 2.780 | 2,510,612 | -8,741 | 0.18% | 6,979,501 |
| 2021-09-24 | 2021-09-21 | 2.698 | 2,519,353 | +9,713 | 0.18% | 6,796,281 |
| 2021-09-23 | 2021-09-20 | 2.656 | 2,509,640 | +9,712 | 0.18% | 6,666,719 |
| 2021-09-21 | 2021-09-17 | 2.842 | 2,499,928 | +18,453 | 0.18% | 7,104,240 |
| 2021-09-17 | 2021-09-15 | 2.945 | 2,481,475 | -14,568 | 0.18% | 7,307,301 |
| 2021-09-16 | 2021-09-14 | 2.945 | 2,496,043 | +18,453 | 0.18% | 7,350,200 |
| 2021-09-15 | 2021-09-13 | 3.007 | 2,477,590 | +10,684 | 0.18% | 7,448,920 |
| 2021-09-14 | 2021-09-10 | 3.068 | 2,466,906 | +2,913 | 0.18% | 7,569,199 |
| 2021-09-13 | 2021-09-09 | 3.007 | 2,463,993 | +1,943 | 0.18% | 7,408,041 |
| 2021-09-10 | 2021-09-08 | 3.037 | 2,462,050 | +54,388 | 0.18% | 7,478,249 |
| 2021-09-09 | 2021-09-07 | 3.223 | 2,407,662 | -9,712 | 0.18% | 7,759,270 |
| 2021-09-06 | 2021-09-02 | 2.780 | 2,417,374 | +9,712 | 0.18% | 6,720,300 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,407,662 | +233,094 | 0.18% | 6,792,460 |
| 2021-09-02 | 2021-08-31 | 3.027 | 2,174,568 | +4,856 | 0.16% | 6,582,659 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,169,712 | -4,856 | 0.16% | 6,545,619 |
| 2021-08-31 | 2021-08-27 | 3.048 | 2,174,568 | +8,741 | 0.16% | 6,627,439 |
| 2021-08-26 | 2021-08-24 | 3.212 | 2,165,827 | -145,684 | 0.16% | 6,957,599 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,311,511 | -158,309 | 0.17% | 7,425,601 |
| 2021-08-24 | 2021-08-20 | 2.986 | 2,469,820 | +4,856 | 0.18% | 7,374,700 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,464,964 | -9,712 | 0.18% | 7,461,720 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,474,676 | +4,856 | 0.18% | 7,108,919 |
| 2021-07-30 | 2021-07-28 | 2.337 | 2,469,820 | -4,856 | 0.18% | 5,772,610 |
| 2021-07-27 | 2021-07-23 | 2.440 | 2,474,676 | +4,856 | 0.18% | 6,038,759 |
| 2021-07-26 | 2021-07-22 | 2.543 | 2,469,820 | -10,684 | 0.18% | 6,281,210 |
| 2021-07-21 | 2021-07-19 | 2.533 | 2,480,504 | +4,857 | 0.18% | 6,282,841 |
| 2021-07-19 | 2021-07-15 | 2.759 | 2,475,647 | +4,856 | 0.18% | 6,831,319 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,470,791 | -4,856 | 0.18% | 7,275,839 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,475,647 | +4,856 | 0.18% | 7,213,669 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,470,791 | -4,856 | 0.18% | 7,301,279 |
| 2021-07-08 | 2021-07-06 | 2.790 | 2,475,647 | +4,856 | 0.18% | 6,907,789 |
| 2021-07-07 | 2021-07-05 | 2.893 | 2,470,791 | +4,856 | 0.18% | 7,148,639 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,465,935 | +971 | 0.18% | 7,337,709 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,464,964 | -14,568 | 0.18% | 7,131,780 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,479,532 | +4,856 | 0.18% | 6,510,149 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,474,676 | -9,712 | 0.18% | 6,471,919 |
| 2021-06-24 | 2021-06-22 | 2.183 | 2,484,388 | -9,713 | 0.18% | 5,422,959 |
| 2021-06-18 | 2021-06-16 | 2.090 | 2,494,101 | -9,712 | 0.18% | 5,213,041 |
| 2021-05-31 | 2021-05-27 | 2.296 | 2,503,813 | +9,712 | 0.18% | 5,748,940 |
| 2021-05-28 | 2021-05-26 | 2.214 | 2,494,101 | -72,841 | 0.18% | 5,521,201 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,566,942 | +9,712 | 0.19% | 5,259,569 |
| 2021-05-21 | 2021-05-18 | 2.008 | 2,557,230 | +4,856 | 0.19% | 5,134,350 |
| 2021-05-20 | 2021-05-17 | 1.977 | 2,552,374 | +1,942 | 0.19% | 5,045,760 |
| 2021-05-18 | 2021-05-14 | 2.008 | 2,550,432 | +3,885 | 0.19% | 5,120,701 |
| 2021-05-17 | 2021-05-13 | 1.987 | 2,546,547 | +1,943 | 0.19% | 5,060,460 |
| 2021-05-13 | 2021-05-11 | 2.090 | 2,544,604 | +1,942 | 0.19% | 5,318,599 |
| 2021-05-12 | 2021-05-10 | 2.049 | 2,542,662 | +48,561 | 0.18% | 5,209,820 |
| 2021-05-10 | 2021-05-06 | 2.111 | 2,494,101 | +4,856 | 0.18% | 5,264,401 |
| 2021-05-06 | 2021-05-04 | 2.224 | 2,489,245 | -4,856 | 0.18% | 5,536,081 |
| 2021-05-05 | 2021-05-03 | 2.121 | 2,494,101 | +4,856 | 0.18% | 5,290,081 |
| 2021-04-28 | 2021-04-26 | 2.224 | 2,489,245 | +19,425 | 0.18% | 5,536,081 |
| 2021-04-26 | 2021-04-22 | 2.152 | 2,469,820 | -4,856 | 0.18% | 5,314,870 |
| 2021-04-20 | 2021-04-16 | 2.214 | 2,474,676 | +19,424 | 0.18% | 5,478,199 |
| 2021-03-09 | 2021-03-05 | 2.656 | 2,455,252 | +106,835 | 0.18% | 6,522,241 |
| 2021-03-02 | 2021-02-26 | 2.790 | 2,348,417 | +126,259 | 0.17% | 6,552,779 |
| 2021-03-01 | 2021-02-25 | 2.934 | 2,222,158 | +291,367 | 0.16% | 6,520,799 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,930,791 | +2,913 | 0.14% | 6,560,399 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,927,878 | -9,712 | 0.14% | 7,026,901 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,937,590 | -19,424 | 0.14% | 6,044,850 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,957,014 | -19,425 | 0.14% | 5,037,499 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,976,439 | -9,712 | 0.14% | 3,907,200 |
| 2021-02-03 | 2021-02-01 | 1.750 | 1,986,151 | +9,712 | 0.14% | 3,476,500 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,976,439 | -9,712 | 0.14% | 3,866,500 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,986,151 | -9,712 | 0.14% | 3,824,150 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,995,863 | +9,712 | 0.15% | 3,863,399 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,986,151 | -38,849 | 0.14% | 3,783,250 |
| 2020-12-10 | 2020-12-08 | 1.627 | 2,025,000 | +26,223 | 0.15% | 3,294,300 |
| 2020-12-09 | 2020-12-07 | 1.637 | 1,998,777 | +41,763 | 0.15% | 3,272,220 |
| 2020-12-08 | 2020-12-04 | 1.637 | 1,957,014 | +48,561 | 0.14% | 3,203,849 |
| 2020-12-07 | 2020-12-03 | 1.678 | 1,908,453 | +48,561 | 0.14% | 3,202,950 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,859,892 | +38,849 | 0.14% | 3,178,900 |
| 2020-11-24 | 2020-11-20 | 1.647 | 1,821,043 | +48,561 | 0.13% | 3,000,000 |
| 2020-11-23 | 2020-11-19 | 1.637 | 1,772,482 | +9,712 | 0.13% | 2,901,750 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,762,770 | +77,698 | 0.13% | 2,922,150 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,685,072 | +48,561 | 0.12% | 2,845,400 |
| 2020-11-17 | 2020-11-13 | 1.668 | 1,636,511 | +48,561 | 0.12% | 2,729,700 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,587,950 | +48,562 | 0.12% | 2,665,051 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,539,388 | +77,697 | 0.11% | 2,535,999 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,461,691 | +106,835 | 0.11% | 2,618,701 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,354,856 | +58,273 | 0.10% | 2,552,850 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,296,583 | -9,712 | 0.09% | 2,389,650 |
| 2020-11-06 | 2020-11-04 | 1.699 | 1,306,295 | +106,835 | 0.09% | 2,219,250 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,199,460 | +97,122 | 0.09% | 2,099,499 |
| 2020-11-04 | 2020-11-02 | 1.709 | 1,102,338 | +58,273 | 0.08% | 1,884,100 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,044,065 | +271,943 | 0.08% | 1,773,750 |
| 2020-11-02 | 2020-10-29 | 1.761 | 772,122 | +9,712 | 0.06% | 1,359,449 |
| 2020-10-28 | 2020-10-23 | 1.792 | 762,410 | +12,626 | 0.06% | 1,365,900 |
| 2020-10-27 | 2020-10-22 | 1.884 | 749,784 | +19,424 | 0.05% | 1,412,760 |
| 2020-10-23 | 2020-10-21 | 1.864 | 730,360 | +9,713 | 0.05% | 1,361,121 |
| 2020-10-21 | 2020-10-19 | 1.987 | 720,647 | +128,201 | 0.05% | 1,432,059 |
| 2020-10-20 | 2020-10-16 | 1.843 | 592,446 | -9,712 | 0.04% | 1,091,900 |
| 2020-10-19 | 2020-10-15 | 1.658 | 602,158 | +19,424 | 0.04% | 998,200 |
| 2020-10-05 | 2020-09-29 | 1.328 | 582,734 | +9,712 | 0.04% | 774,000 |
| 2020-09-25 | 2020-09-23 | 1.390 | 573,022 | +9,713 | 0.04% | 796,501 |
| 2020-09-16 | 2020-09-14 | 1.380 | 563,309 | +13,597 | 0.04% | 777,200 |
| 2020-09-15 | 2020-09-11 | 1.390 | 549,712 | +25,252 | 0.04% | 764,100 |
| 2020-09-11 | 2020-09-09 | 1.318 | 524,460 | +87,410 | 0.04% | 691,199 |
| 2020-09-10 | 2020-09-08 | 1.328 | 437,050 | +97,122 | 0.03% | 580,500 |
| 2020-09-09 | 2020-09-07 | 1.369 | 339,928 | +38,849 | 0.02% | 465,500 |
| 2020-09-08 | 2020-09-04 | 1.400 | 301,079 | +67,985 | 0.02% | 421,600 |
| 2020-09-07 | 2020-09-03 | 1.359 | 233,094 | +124,317 | 0.02% | 316,801 |
| 2020-09-04 | 2020-09-02 | 1.441 | 108,777 | +21,367 | 0.01% | 156,800 |
| 2020-09-03 | 2020-09-01 | 1.441 | 87,410 | +87,410 | 0.01% | 126,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 0 | -14,568 | ||
| 2020-07-14 | 2020-07-10 | 1.565 | 14,568 | +14,568 | 0.00% | 22,799 |
| 2018-01-19 | 2018-01-17 | 4.335 | 0 | -48,561 | ||
| 2017-11-29 | 2017-11-27 | 4.191 | 48,561 | -6,799 | 0.00% | 203,499 |
| 2017-11-28 | 2017-11-24 | 4.263 | 55,360 | -2,913 | 0.00% | 235,981 |
| 2017-11-27 | 2017-11-23 | 4.294 | 58,273 | +2,913 | 0.00% | 250,198 |
| 2017-11-24 | 2017-11-22 | 4.314 | 55,360 | +6,799 | 0.00% | 238,831 |
| 2017-10-12 | 2017-10-10 | 5.055 | 48,561 | -1,943 | 0.00% | 245,499 |
| 2017-09-29 | 2017-09-27 | 5.046 | 50,504 | +525 | 0.00% | 254,851 |
| 2017-08-11 | 2017-08-09 | 5.046 | 49,979 | -4,805 | 0.00% | 252,202 |
| 2017-08-07 | 2017-08-03 | 5.161 | 54,784 | +4,805 | 0.00% | 282,719 |
| 2017-07-25 | 2017-07-21 | 5.140 | 49,979 | -12,494 | 0.00% | 256,882 |
| 2017-07-24 | 2017-07-20 | 5.265 | 62,473 | +12,494 | 0.00% | 328,899 |
| 2017-06-27 | 2017-06-23 | 4.786 | 49,979 | -28,833 | 0.00% | 239,202 |
| 2017-06-21 | 2017-06-19 | 5.025 | 78,812 | -28,834 | 0.01% | 396,058 |
| 2017-06-19 | 2017-06-15 | 4.817 | 107,646 | -4,806 | 0.01% | 518,559 |
| 2017-06-15 | 2017-06-13 | 4.848 | 112,452 | +57,668 | 0.01% | 545,221 |
| 2017-06-08 | 2017-06-06 | 5.057 | 54,784 | -28,834 | 0.00% | 277,019 |
| 2017-06-07 | 2017-06-05 | 5.525 | 83,618 | -28,834 | 0.01% | 461,970 |
| 2017-06-06 | 2017-06-02 | 5.296 | 112,452 | +55,745 | 0.01% | 595,531 |
| 2017-06-05 | 2017-06-01 | 4.547 | 56,707 | -1,922 | 0.00% | 257,832 |
| 2017-06-02 | 2017-05-31 | 6.222 | 58,629 | +1,922 | 0.00% | 364,782 |
| 2017-05-24 | 2017-05-22 | 8.115 | 56,707 | +8,651 | 0.00% | 460,204 |
| 2017-03-28 | 2017-03-24 | 12.048 | 48,056 | -2,884 | 0.00% | 578,996 |
| 2017-03-21 | 2017-03-17 | 12.506 | 50,940 | -1,922 | 0.00% | 637,063 |
| 2017-01-24 | 2017-01-20 | 11.258 | 52,862 | -1,922 | 0.00% | 595,100 |
| 2016-12-20 | 2016-12-16 | 12.277 | 54,784 | -1,923 | 0.00% | 672,597 |
| 2016-11-22 | 2016-11-18 | 12.569 | 56,707 | -1,922 | 0.00% | 712,726 |
| 2016-11-11 | 2016-11-09 | 12.506 | 58,629 | +48,057 | 0.00% | 733,223 |
| 2016-09-14 | 2016-09-12 | 13.089 | 10,572 | +1,922 | 0.00% | 138,375 |
| 2016-08-30 | 2016-08-26 | 12.527 | 8,650 | +1,922 | 0.00% | 108,358 |
| 2016-08-23 | 2016-08-19 | 13.047 | 6,728 | +1,922 | 0.00% | 87,781 |
| 2016-08-16 | 2016-08-12 | 12.860 | 4,806 | +1,923 | 0.00% | 61,805 |
| 2016-08-15 | 2016-08-11 | 12.693 | 2,883 | +961 | 0.00% | 36,595 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,922 | +1,922 | 0.00% | 23,997 |
| 2016-05-03 | 2016-04-28 | 11.757 | 0 | -4,806 | ||
| 2016-04-18 | 2016-04-14 | 11.757 | 4,806 | +4,806 | 0.00% | 56,504 |
| 2016-04-13 | 2016-04-11 | 11.882 | 0 | -4,806 | ||
| 2016-04-12 | 2016-04-08 | 11.112 | 4,806 | +4,806 | 0.00% | 53,404 |
| 2016-03-07 | 2016-03-03 | 9.603 | 0 | -4,806 | ||
| 2016-03-04 | 2016-03-02 | 9.676 | 4,806 | +4,806 | 0.00% | 46,504 |
| 2016-02-04 | 2016-02-02 | 8.823 | 0 | -4,806 | ||
| 2016-02-02 | 2016-01-29 | 8.761 | 4,806 | +4,806 | 0.00% | 42,103 |
| 2016-01-29 | 2016-01-27 | 8.584 | 0 | -9,611 | ||
| 2016-01-28 | 2016-01-26 | 8.469 | 9,611 | +9,611 | 0.00% | 81,398 |
| 2016-01-21 | 2016-01-19 | 9.135 | 0 | -9,611 | ||
| 2016-01-19 | 2016-01-15 | 8.563 | 9,611 | +9,611 | 0.00% | 82,298 |
| 2016-01-15 | 2016-01-13 | 9.031 | 0 | -3,845 | ||
| 2016-01-14 | 2016-01-12 | 9.041 | 3,845 | +3,845 | 0.00% | 34,764 |
| 2015-12-28 | 2015-12-22 | 11.216 | 0 | -9,611 | ||
| 2015-12-23 | 2015-12-21 | 10.779 | 9,611 | +9,611 | 0.00% | 103,597 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy