History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-10-13 | 2025-10-09 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-10-10 | 2025-10-08 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-10-03 | 2025-09-30 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-09-30 | 2025-09-26 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-29 | 2025-09-25 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-26 | 2025-09-24 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-09-25 | 2025-09-23 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-24 | 2025-09-22 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-23 | 2025-09-19 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-19 | 2025-09-17 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-09-17 | 2025-09-15 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-09-15 | 2025-09-11 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-12 | 2025-09-10 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-11 | 2025-09-09 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-09-09 | 2025-09-05 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-08 | 2025-09-04 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-05 | 2025-09-03 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-09-04 | 2025-09-02 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-09-02 | 2025-08-29 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-09-01 | 2025-08-28 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-08-28 | 2025-08-26 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-08-27 | 2025-08-25 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-08-26 | 2025-08-22 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-08-22 | 2025-08-20 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-21 | 2025-08-19 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-08-20 | 2025-08-18 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-08-18 | 2025-08-14 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-08-15 | 2025-08-13 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-08-13 | 2025-08-11 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-08-12 | 2025-08-08 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-08 | 2025-08-06 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-08-07 | 2025-08-05 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-08-06 | 2025-08-04 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-05 | 2025-08-01 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-07-28 | 2025-07-24 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-07-25 | 2025-07-23 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-07-24 | 2025-07-22 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-21 | 2025-07-17 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-18 | 2025-07-16 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-17 | 2025-07-15 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-07-16 | 2025-07-14 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-07-14 | 2025-07-10 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-11 | 2025-07-09 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-10 | 2025-07-08 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-09 | 2025-07-07 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-08 | 2025-07-04 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-07 | 2025-07-03 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-04 | 2025-07-02 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-03 | 2025-06-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-06-30 | 2025-06-26 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-06-27 | 2025-06-25 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-06-18 | 2025-06-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-17 | 2025-06-13 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-16 | 2025-06-12 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-10 | 2025-06-06 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-06 | 2025-06-04 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-06-05 | 2025-06-03 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-04 | 2025-06-02 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-06-02 | 2025-05-29 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-05-29 | 2025-05-27 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-05-28 | 2025-05-26 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-05-27 | 2025-05-23 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-05-26 | 2025-05-22 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-05-23 | 2025-05-21 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-05-22 | 2025-05-20 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-05-21 | 2025-05-19 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-05-20 | 2025-05-16 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-05-19 | 2025-05-15 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-05-16 | 2025-05-14 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-05-14 | 2025-05-12 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-05-13 | 2025-05-09 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-05-08 | 2025-05-06 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-05-06 | 2025-04-30 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-05-02 | 2025-04-29 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-04-28 | 2025-04-24 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-04-23 | 2025-04-17 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-04-22 | 2025-04-16 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-04-17 | 2025-04-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-04-16 | 2025-04-14 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-04-15 | 2025-04-11 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-04-14 | 2025-04-10 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-04-11 | 2025-04-09 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-04-10 | 2025-04-08 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-04-09 | 2025-04-07 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-04-08 | 2025-04-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-04-03 | 2025-04-01 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-04-02 | 2025-03-31 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-04-01 | 2025-03-28 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-03-31 | 2025-03-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-03-25 | 2025-03-21 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-03-24 | 2025-03-20 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-03-21 | 2025-03-19 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-03-20 | 2025-03-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-19 | 2025-03-17 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-03-18 | 2025-03-14 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-17 | 2025-03-13 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-03-14 | 2025-03-12 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-03-13 | 2025-03-11 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-03-11 | 2025-03-07 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-10 | 2025-03-06 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-03-07 | 2025-03-05 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-06 | 2025-03-04 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-05 | 2025-03-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-04 | 2025-02-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-03 | 2025-02-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-27 | 2025-02-25 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-02-25 | 2025-02-21 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-02-24 | 2025-02-20 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-02-21 | 2025-02-19 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-20 | 2025-02-18 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-02-19 | 2025-02-17 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-17 | 2025-02-13 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-02-13 | 2025-02-11 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-12 | 2025-02-10 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-02-11 | 2025-02-07 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-02-06 | 2025-02-04 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-02-05 | 2025-02-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-02-04 | 2025-01-28 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-02-03 | 2025-01-24 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-01-27 | 2025-01-23 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-01-24 | 2025-01-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-01-23 | 2025-01-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-01-22 | 2025-01-20 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-01-21 | 2025-01-17 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-01-20 | 2025-01-16 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-01-17 | 2025-01-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-01-16 | 2025-01-14 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-01-15 | 2025-01-13 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-01-14 | 2025-01-10 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-01-13 | 2025-01-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-01-10 | 2025-01-08 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-01-09 | 2025-01-07 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-01-08 | 2025-01-06 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-01-07 | 2025-01-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-01-03 | 2024-12-31 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-01-02 | 2024-12-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-12-30 | 2024-12-24 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2024-12-27 | 2024-12-20 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2024-12-20 | 2024-12-18 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2024-12-19 | 2024-12-17 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2024-12-16 | 2024-12-12 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-12-12 | 2024-12-10 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-12-11 | 2024-12-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2024-12-09 | 2024-12-05 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-12-06 | 2024-12-04 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-12-05 | 2024-12-03 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2024-12-04 | 2024-12-02 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-12-03 | 2024-11-29 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-12-02 | 2024-11-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-11-29 | 2024-11-27 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-11-27 | 2024-11-25 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-11-26 | 2024-11-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-11-25 | 2024-11-21 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-11-22 | 2024-11-20 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-11-19 | 2024-11-15 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-11-18 | 2024-11-14 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-11-15 | 2024-11-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-11-14 | 2024-11-12 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-11-12 | 2024-11-08 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-11-11 | 2024-11-07 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-07 | 2024-11-05 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-11-06 | 2024-11-04 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-11-05 | 2024-11-01 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-11-04 | 2024-10-31 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-11-01 | 2024-10-30 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-10-31 | 2024-10-29 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-10-30 | 2024-10-28 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2024-10-29 | 2024-10-25 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-10-28 | 2024-10-24 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-25 | 2024-10-23 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2024-10-24 | 2024-10-22 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-10-23 | 2024-10-21 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-10-18 | 2024-10-16 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-10-17 | 2024-10-15 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2024-10-16 | 2024-10-14 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2024-10-14 | 2024-10-09 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2024-10-10 | 2024-10-08 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-08 | 2024-10-04 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-10-07 | 2024-10-03 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-10-04 | 2024-10-02 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-10-03 | 2024-09-30 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2024-09-30 | 2024-09-26 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-09-27 | 2024-09-25 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-09-25 | 2024-09-23 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-09-24 | 2024-09-20 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-09-23 | 2024-09-19 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-09-20 | 2024-09-17 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-09-19 | 2024-09-16 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-09-17 | 2024-09-13 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-09-16 | 2024-09-12 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-13 | 2024-09-11 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-12 | 2024-09-10 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-09-11 | 2024-09-09 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-09-10 | 2024-09-05 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-09 | 2024-09-04 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-09-05 | 2024-09-03 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-04 | 2024-09-02 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-03 | 2024-08-30 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-09-02 | 2024-08-29 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-08-30 | 2024-08-28 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-08-29 | 2024-08-27 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-08-28 | 2024-08-26 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-27 | 2024-08-23 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-08-23 | 2024-08-21 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-08-22 | 2024-08-20 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-08-21 | 2024-08-19 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-08-20 | 2024-08-16 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-08-16 | 2024-08-14 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-08-15 | 2024-08-13 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-08-14 | 2024-08-12 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-08-13 | 2024-08-09 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-08-12 | 2024-08-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-08-07 | 2024-08-05 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-08-06 | 2024-08-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-08-05 | 2024-08-01 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-08-01 | 2024-07-30 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-07-31 | 2024-07-29 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-07-30 | 2024-07-26 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-07-29 | 2024-07-25 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-07-25 | 2024-07-23 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-07-23 | 2024-07-19 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-07-22 | 2024-07-18 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-07-19 | 2024-07-17 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-07-18 | 2024-07-16 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-07-17 | 2024-07-15 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-07-16 | 2024-07-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-07-11 | 2024-07-09 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-07-10 | 2024-07-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-07-09 | 2024-07-05 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-07-08 | 2024-07-04 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-07-05 | 2024-07-03 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-07-04 | 2024-07-02 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-07-03 | 2024-06-28 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-07-02 | 2024-06-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-06-27 | 2024-06-25 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-06-26 | 2024-06-24 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-06-25 | 2024-06-21 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-06-24 | 2024-06-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-06-21 | 2024-06-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-06-20 | 2024-06-18 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-06-19 | 2024-06-17 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-06-18 | 2024-06-14 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-06-17 | 2024-06-13 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-06-14 | 2024-06-12 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-06-13 | 2024-06-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-06-12 | 2024-06-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-06-07 | 2024-06-05 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-06-06 | 2024-06-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-06-05 | 2024-06-03 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-06-04 | 2024-05-31 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-06-03 | 2024-05-30 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-05-31 | 2024-05-29 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-05-30 | 2024-05-28 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-05-29 | 2024-05-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-05-28 | 2024-05-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-05-27 | 2024-05-23 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-05-24 | 2024-05-22 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-05-23 | 2024-05-21 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-05-22 | 2024-05-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-05-21 | 2024-05-17 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-05-20 | 2024-05-16 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-17 | 2024-05-14 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-16 | 2024-05-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-13 | 2024-05-09 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-05-10 | 2024-05-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-09 | 2024-05-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-08 | 2024-05-06 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-05-07 | 2024-05-03 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-05-02 | 2024-04-29 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-30 | 2024-04-26 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-29 | 2024-04-25 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-26 | 2024-04-24 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-25 | 2024-04-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-23 | 2024-04-19 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-22 | 2024-04-18 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-18 | 2024-04-16 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-17 | 2024-04-15 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-04-15 | 2024-04-11 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-04-12 | 2024-04-10 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-04-11 | 2024-04-09 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-04-09 | 2024-04-05 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-04-08 | 2024-04-03 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-05 | 2024-04-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-03 | 2024-03-28 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-02 | 2024-03-27 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-03-28 | 2024-03-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-03-27 | 2024-03-25 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-03-26 | 2024-03-22 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-03-25 | 2024-03-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-03-22 | 2024-03-20 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-03-21 | 2024-03-19 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-03-20 | 2024-03-18 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-03-19 | 2024-03-15 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-03-18 | 2024-03-14 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-03-15 | 2024-03-13 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-03-14 | 2024-03-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-03-13 | 2024-03-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-03-12 | 2024-03-08 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-03-11 | 2024-03-07 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-03-08 | 2024-03-06 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-03-07 | 2024-03-05 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-03-06 | 2024-03-04 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-03-05 | 2024-03-01 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-03-04 | 2024-02-29 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-03-01 | 2024-02-28 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-02-29 | 2024-02-27 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-02-28 | 2024-02-26 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-02-27 | 2024-02-23 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-02-26 | 2024-02-22 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-02-23 | 2024-02-21 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-02-22 | 2024-02-20 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-02-21 | 2024-02-19 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-20 | 2024-02-16 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-02-19 | 2024-02-15 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-02-16 | 2024-02-14 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-02-15 | 2024-02-09 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-14 | 2024-02-07 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-02-08 | 2024-02-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-02-07 | 2024-02-05 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-02-06 | 2024-02-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-02-05 | 2024-02-01 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-02-02 | 2024-01-31 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-01-31 | 2024-01-29 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-01-30 | 2024-01-26 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-01-29 | 2024-01-25 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-01-26 | 2024-01-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-01-25 | 2024-01-23 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-24 | 2024-01-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-01-23 | 2024-01-19 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-01-22 | 2024-01-18 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-01-19 | 2024-01-17 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-01-18 | 2024-01-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-01-17 | 2024-01-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-01-16 | 2024-01-12 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-01-15 | 2024-01-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-01-12 | 2024-01-10 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-01-11 | 2024-01-09 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-01-10 | 2024-01-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-01-09 | 2024-01-05 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-01-08 | 2024-01-04 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-01-05 | 2024-01-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-01-03 | 2023-12-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-01-02 | 2023-12-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-28 | 2023-12-22 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-27 | 2023-12-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-12-21 | 2023-12-19 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-12-20 | 2023-12-18 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-12-19 | 2023-12-15 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-12-18 | 2023-12-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-12-15 | 2023-12-13 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-12-14 | 2023-12-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-12-13 | 2023-12-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-12-12 | 2023-12-08 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-12-11 | 2023-12-07 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-12-08 | 2023-12-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-12-06 | 2023-12-04 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-12-05 | 2023-12-01 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-12-04 | 2023-11-30 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-12-01 | 2023-11-29 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-30 | 2023-11-28 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-29 | 2023-11-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-11-28 | 2023-11-24 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-11-27 | 2023-11-23 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-11-24 | 2023-11-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-11-23 | 2023-11-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-11-21 | 2023-11-17 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-20 | 2023-11-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-11-17 | 2023-11-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-15 | 2023-11-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-14 | 2023-11-10 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-11-13 | 2023-11-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-11-08 | 2023-11-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-07 | 2023-11-03 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-06 | 2023-11-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-11-03 | 2023-11-01 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-10-31 | 2023-10-27 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-10-30 | 2023-10-26 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-10-27 | 2023-10-25 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-10-26 | 2023-10-24 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-10-25 | 2023-10-20 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-10-24 | 2023-10-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-10-20 | 2023-10-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-10-13 | 2023-10-11 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-10-12 | 2023-10-10 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-10-11 | 2023-10-09 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-10-10 | 2023-10-06 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-10-09 | 2023-10-05 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-10-06 | 2023-10-04 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-10-05 | 2023-10-03 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-10-04 | 2023-09-29 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-10-03 | 2023-09-28 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-09-29 | 2023-09-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-09-28 | 2023-09-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-09-27 | 2023-09-25 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-09-26 | 2023-09-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-09-25 | 2023-09-21 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-09-22 | 2023-09-20 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-09-21 | 2023-09-19 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-09-20 | 2023-09-18 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-09-19 | 2023-09-15 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-09-15 | 2023-09-13 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-09-14 | 2023-09-12 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-09-13 | 2023-09-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-09-12 | 2023-09-07 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-09-11 | 2023-09-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-09-06 | 2023-09-04 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-09-05 | 2023-08-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-08-31 | 2023-08-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-08-30 | 2023-08-28 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-08-29 | 2023-08-25 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-08-28 | 2023-08-24 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-08-25 | 2023-08-23 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-08-24 | 2023-08-22 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2023-08-23 | 2023-08-21 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-08-22 | 2023-08-18 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-08-21 | 2023-08-17 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-08-18 | 2023-08-16 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-08-17 | 2023-08-15 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-08-16 | 2023-08-14 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-08-15 | 2023-08-11 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-08-14 | 2023-08-10 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-08-11 | 2023-08-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-08-10 | 2023-08-08 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-08-09 | 2023-08-07 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-08-08 | 2023-08-04 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-08-04 | 2023-08-02 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2023-08-03 | 2023-08-01 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-08-02 | 2023-07-31 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-08-01 | 2023-07-28 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-07-31 | 2023-07-27 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-07-28 | 2023-07-26 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-27 | 2023-07-25 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-26 | 2023-07-24 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-07-25 | 2023-07-21 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-24 | 2023-07-20 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-21 | 2023-07-19 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-07-20 | 2023-07-18 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-07-14 | 2023-07-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-07-13 | 2023-07-11 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-07-12 | 2023-07-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-07-11 | 2023-07-07 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-10 | 2023-07-06 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-07-07 | 2023-07-05 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-07-06 | 2023-07-04 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-07-05 | 2023-07-03 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2023-06-30 | 2023-06-28 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-06-29 | 2023-06-27 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-06-28 | 2023-06-26 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-06-27 | 2023-06-23 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-06-26 | 2023-06-21 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2023-06-23 | 2023-06-20 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2023-06-21 | 2023-06-19 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2023-06-20 | 2023-06-16 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2023-06-19 | 2023-06-15 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-06-16 | 2023-06-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-06-15 | 2023-06-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-06-14 | 2023-06-12 | 1.431 | 40,000 | +0 | 0.00% | 57,247 |
| 2023-06-13 | 2023-06-09 | 1.421 | 40,000 | +1,151 | 0.00% | 56,836 |
| 2023-06-12 | 2023-06-08 | 1.431 | 38,849 | +0 | 0.00% | 55,600 |
| 2023-06-09 | 2023-06-07 | 1.472 | 38,849 | +0 | 0.00% | 57,200 |
| 2023-06-08 | 2023-06-06 | 1.565 | 38,849 | +0 | 0.00% | 60,800 |
| 2023-06-07 | 2023-06-05 | 1.514 | 38,849 | +0 | 0.00% | 58,800 |
| 2023-06-06 | 2023-06-02 | 1.411 | 38,849 | +0 | 0.00% | 54,800 |
| 2023-06-05 | 2023-06-01 | 1.380 | 38,849 | +0 | 0.00% | 53,600 |
| 2023-06-02 | 2023-05-31 | 1.369 | 38,849 | +0 | 0.00% | 53,200 |
| 2023-06-01 | 2023-05-30 | 1.544 | 38,849 | +0 | 0.00% | 60,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 38,849 | +0 | 0.00% | 58,400 |
| 2023-05-30 | 2023-05-25 | 1.534 | 38,849 | +0 | 0.00% | 59,600 |
| 2023-05-29 | 2023-05-24 | 1.586 | 38,849 | +0 | 0.00% | 61,600 |
| 2023-05-25 | 2023-05-23 | 1.586 | 38,849 | +0 | 0.00% | 61,600 |
| 2023-05-24 | 2023-05-22 | 1.544 | 38,849 | +0 | 0.00% | 60,000 |
| 2023-05-23 | 2023-05-19 | 1.575 | 38,849 | +0 | 0.00% | 61,200 |
| 2023-05-22 | 2023-05-18 | 1.575 | 38,849 | +0 | 0.00% | 61,200 |
| 2023-05-19 | 2023-05-17 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-05-18 | 2023-05-16 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-05-17 | 2023-05-15 | 1.617 | 38,849 | +0 | 0.00% | 62,800 |
| 2023-05-16 | 2023-05-12 | 1.617 | 38,849 | +0 | 0.00% | 62,800 |
| 2023-05-15 | 2023-05-11 | 1.637 | 38,849 | +0 | 0.00% | 63,600 |
| 2023-05-12 | 2023-05-10 | 1.627 | 38,849 | +0 | 0.00% | 63,200 |
| 2023-05-11 | 2023-05-09 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-05-10 | 2023-05-08 | 1.678 | 38,849 | +0 | 0.00% | 65,200 |
| 2023-05-09 | 2023-05-05 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-05-08 | 2023-05-04 | 1.637 | 38,849 | +0 | 0.00% | 63,600 |
| 2023-05-05 | 2023-05-03 | 1.586 | 38,849 | +0 | 0.00% | 61,600 |
| 2023-05-04 | 2023-05-02 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-05-03 | 2023-04-28 | 1.617 | 38,849 | +0 | 0.00% | 62,800 |
| 2023-05-02 | 2023-04-27 | 1.596 | 38,849 | +0 | 0.00% | 62,000 |
| 2023-04-28 | 2023-04-26 | 1.586 | 38,849 | +0 | 0.00% | 61,600 |
| 2023-04-27 | 2023-04-25 | 1.606 | 38,849 | +0 | 0.00% | 62,400 |
| 2023-04-26 | 2023-04-24 | 1.637 | 38,849 | +0 | 0.00% | 63,600 |
| 2023-04-25 | 2023-04-21 | 1.627 | 38,849 | +0 | 0.00% | 63,200 |
| 2023-04-24 | 2023-04-20 | 1.678 | 38,849 | +0 | 0.00% | 65,200 |
| 2023-04-21 | 2023-04-19 | 1.699 | 38,849 | +0 | 0.00% | 66,000 |
| 2023-04-20 | 2023-04-18 | 1.668 | 38,849 | +0 | 0.00% | 64,800 |
| 2023-04-19 | 2023-04-17 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-04-18 | 2023-04-14 | 1.689 | 38,849 | +0 | 0.00% | 65,600 |
| 2023-04-17 | 2023-04-13 | 1.668 | 38,849 | +0 | 0.00% | 64,800 |
| 2023-04-14 | 2023-04-12 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-04-13 | 2023-04-11 | 1.719 | 38,849 | +0 | 0.00% | 66,800 |
| 2023-04-12 | 2023-04-06 | 1.719 | 38,849 | +0 | 0.00% | 66,800 |
| 2023-04-11 | 2023-04-04 | 1.771 | 38,849 | +0 | 0.00% | 68,800 |
| 2023-04-06 | 2023-04-03 | 1.750 | 38,849 | +0 | 0.00% | 68,000 |
| 2023-04-04 | 2023-03-31 | 1.678 | 38,849 | +0 | 0.00% | 65,200 |
| 2023-04-03 | 2023-03-30 | 1.658 | 38,849 | +0 | 0.00% | 64,400 |
| 2023-03-31 | 2023-03-29 | 1.668 | 38,849 | +0 | 0.00% | 64,800 |
| 2023-03-30 | 2023-03-28 | 1.719 | 38,849 | +0 | 0.00% | 66,800 |
| 2023-03-29 | 2023-03-27 | 1.740 | 38,849 | +0 | 0.00% | 67,600 |
| 2023-03-28 | 2023-03-24 | 1.689 | 38,849 | +0 | 0.00% | 65,600 |
| 2023-03-27 | 2023-03-23 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-03-24 | 2023-03-22 | 1.719 | 38,849 | +0 | 0.00% | 66,800 |
| 2023-03-23 | 2023-03-21 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-03-22 | 2023-03-20 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-03-21 | 2023-03-17 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-03-20 | 2023-03-16 | 1.699 | 38,849 | +0 | 0.00% | 66,000 |
| 2023-03-17 | 2023-03-15 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-03-16 | 2023-03-14 | 1.668 | 38,849 | +0 | 0.00% | 64,800 |
| 2023-03-15 | 2023-03-13 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-03-14 | 2023-03-10 | 1.658 | 38,849 | +0 | 0.00% | 64,400 |
| 2023-03-13 | 2023-03-09 | 1.658 | 38,849 | +0 | 0.00% | 64,400 |
| 2023-03-10 | 2023-03-08 | 1.637 | 38,849 | +0 | 0.00% | 63,600 |
| 2023-03-09 | 2023-03-07 | 1.637 | 38,849 | +0 | 0.00% | 63,600 |
| 2023-03-08 | 2023-03-06 | 1.647 | 38,849 | +0 | 0.00% | 64,000 |
| 2023-03-07 | 2023-03-03 | 1.647 | 38,849 | +0 | 0.00% | 64,000 |
| 2023-03-06 | 2023-03-02 | 1.689 | 38,849 | +0 | 0.00% | 65,600 |
| 2023-03-03 | 2023-03-01 | 1.689 | 38,849 | +0 | 0.00% | 65,600 |
| 2023-03-02 | 2023-02-28 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-03-01 | 2023-02-27 | 1.719 | 38,849 | +0 | 0.00% | 66,800 |
| 2023-02-28 | 2023-02-24 | 1.668 | 38,849 | +0 | 0.00% | 64,800 |
| 2023-02-27 | 2023-02-23 | 1.740 | 38,849 | +0 | 0.00% | 67,600 |
| 2023-02-24 | 2023-02-22 | 1.740 | 38,849 | +0 | 0.00% | 67,600 |
| 2023-02-23 | 2023-02-21 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-02-22 | 2023-02-20 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-02-21 | 2023-02-17 | 1.750 | 38,849 | +0 | 0.00% | 68,000 |
| 2023-02-20 | 2023-02-16 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-02-17 | 2023-02-15 | 1.771 | 38,849 | +0 | 0.00% | 68,800 |
| 2023-02-16 | 2023-02-14 | 1.771 | 38,849 | +0 | 0.00% | 68,800 |
| 2023-02-15 | 2023-02-13 | 1.761 | 38,849 | +0 | 0.00% | 68,400 |
| 2023-02-14 | 2023-02-10 | 1.761 | 38,849 | +0 | 0.00% | 68,400 |
| 2023-02-13 | 2023-02-09 | 1.761 | 38,849 | +0 | 0.00% | 68,400 |
| 2023-02-10 | 2023-02-08 | 1.750 | 38,849 | +0 | 0.00% | 68,000 |
| 2023-02-09 | 2023-02-07 | 1.709 | 38,849 | +0 | 0.00% | 66,400 |
| 2023-02-08 | 2023-02-06 | 1.730 | 38,849 | +0 | 0.00% | 67,200 |
| 2023-02-07 | 2023-02-03 | 1.802 | 38,849 | +0 | 0.00% | 70,000 |
| 2023-02-06 | 2023-02-02 | 1.802 | 38,849 | +0 | 0.00% | 70,000 |
| 2023-02-03 | 2023-02-01 | 1.792 | 38,849 | +0 | 0.00% | 69,600 |
| 2023-02-02 | 2023-01-31 | 1.792 | 38,849 | +0 | 0.00% | 69,600 |
| 2023-02-01 | 2023-01-30 | 1.771 | 38,849 | +0 | 0.00% | 68,800 |
| 2023-01-31 | 2023-01-27 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2023-01-30 | 2023-01-26 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2023-01-27 | 2023-01-20 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2023-01-26 | 2023-01-19 | 1.792 | 38,849 | +0 | 0.00% | 69,600 |
| 2023-01-20 | 2023-01-18 | 1.781 | 38,849 | +0 | 0.00% | 69,200 |
| 2023-01-19 | 2023-01-17 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2023-01-18 | 2023-01-16 | 1.761 | 38,849 | +0 | 0.00% | 68,400 |
| 2023-01-17 | 2023-01-13 | 1.781 | 38,849 | +0 | 0.00% | 69,200 |
| 2023-01-16 | 2023-01-12 | 1.792 | 38,849 | +0 | 0.00% | 69,600 |
| 2023-01-13 | 2023-01-11 | 1.792 | 38,849 | +0 | 0.00% | 69,600 |
| 2023-01-12 | 2023-01-10 | 1.802 | 38,849 | +0 | 0.00% | 70,000 |
| 2023-01-11 | 2023-01-09 | 1.802 | 38,849 | +0 | 0.00% | 70,000 |
| 2023-01-10 | 2023-01-06 | 1.843 | 38,849 | +0 | 0.00% | 71,600 |
| 2023-01-09 | 2023-01-05 | 1.843 | 38,849 | +0 | 0.00% | 71,600 |
| 2023-01-06 | 2023-01-04 | 1.874 | 38,849 | +0 | 0.00% | 72,800 |
| 2023-01-05 | 2023-01-03 | 1.853 | 38,849 | +0 | 0.00% | 72,000 |
| 2023-01-04 | 2022-12-30 | 1.833 | 38,849 | +0 | 0.00% | 71,200 |
| 2023-01-03 | 2022-12-29 | 1.822 | 38,849 | +0 | 0.00% | 70,800 |
| 2022-12-30 | 2022-12-28 | 1.895 | 38,849 | +0 | 0.00% | 73,600 |
| 2022-12-29 | 2022-12-23 | 1.843 | 38,849 | +0 | 0.00% | 71,600 |
| 2022-12-28 | 2022-12-22 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2022-12-23 | 2022-12-21 | 1.761 | 38,849 | +0 | 0.00% | 68,400 |
| 2022-12-22 | 2022-12-20 | 1.833 | 38,849 | +0 | 0.00% | 71,200 |
| 2022-12-21 | 2022-12-19 | 1.833 | 38,849 | +0 | 0.00% | 71,200 |
| 2022-12-20 | 2022-12-16 | 1.812 | 38,849 | +0 | 0.00% | 70,400 |
| 2022-12-19 | 2022-12-15 | 1.833 | 38,849 | -54,388 | 0.00% | 71,200 |
| 2022-12-16 | 2022-12-14 | 1.812 | 93,237 | +54,388 | 0.01% | 168,959 |
| 2022-09-16 | 2022-09-14 | 1.853 | 38,849 | -19,424 | 0.00% | 72,000 |
| 2022-09-08 | 2022-09-06 | 1.812 | 58,273 | +9,712 | 0.00% | 105,599 |
| 2022-09-06 | 2022-09-02 | 1.884 | 48,561 | +9,712 | 0.00% | 91,500 |
| 2022-09-05 | 2022-09-01 | 1.956 | 38,849 | -5,827 | 0.00% | 76,000 |
| 2022-09-02 | 2022-08-31 | 1.864 | 44,676 | +5,827 | 0.00% | 83,260 |
| 2022-01-20 | 2022-01-18 | 2.564 | 38,849 | -19,424 | 0.00% | 99,600 |
| 2022-01-17 | 2022-01-13 | 2.595 | 58,273 | +19,424 | 0.00% | 151,199 |
| 2021-11-08 | 2021-11-04 | 3.130 | 38,849 | -5,827 | 0.00% | 121,600 |
| 2021-10-27 | 2021-10-25 | 2.934 | 44,676 | +5,827 | 0.00% | 131,099 |
| 2021-10-21 | 2021-10-19 | 2.996 | 38,849 | -9,712 | 0.00% | 116,400 |
| 2021-10-06 | 2021-10-04 | 2.605 | 48,561 | +9,712 | 0.00% | 126,500 |
| 2021-10-04 | 2021-09-29 | 2.523 | 38,849 | -46,619 | 0.00% | 98,000 |
| 2021-09-28 | 2021-09-24 | 2.667 | 85,468 | -17,482 | 0.01% | 227,921 |
| 2021-09-20 | 2021-09-16 | 2.852 | 102,950 | +64,101 | 0.01% | 293,621 |
| 2021-09-15 | 2021-09-13 | 3.007 | 38,849 | -48,561 | 0.00% | 116,800 |
| 2021-09-10 | 2021-09-08 | 3.037 | 87,410 | +48,561 | 0.01% | 265,500 |
| 2021-08-27 | 2021-08-25 | 3.182 | 38,849 | +19,425 | 0.00% | 123,600 |
| 2021-08-19 | 2021-08-17 | 3.182 | 19,424 | -4,857 | 0.00% | 61,799 |
| 2021-08-18 | 2021-08-16 | 3.027 | 24,281 | -38,848 | 0.00% | 73,501 |
| 2021-08-17 | 2021-08-13 | 2.677 | 63,129 | +38,848 | 0.00% | 168,999 |
| 2021-08-16 | 2021-08-12 | 2.873 | 24,281 | -5,827 | 0.00% | 69,751 |
| 2021-08-06 | 2021-08-04 | 2.461 | 30,108 | -19,424 | 0.00% | 74,090 |
| 2021-07-30 | 2021-07-28 | 2.337 | 49,532 | -33,022 | 0.00% | 115,769 |
| 2021-07-22 | 2021-07-20 | 2.430 | 82,554 | -1,942 | 0.01% | 200,600 |
| 2021-07-19 | 2021-07-15 | 2.759 | 84,496 | +29,136 | 0.01% | 233,159 |
| 2021-07-15 | 2021-07-13 | 2.965 | 55,360 | +29,137 | 0.00% | 164,161 |
| 2021-07-14 | 2021-07-12 | 2.965 | 26,223 | -48,561 | 0.00% | 77,760 |
| 2021-07-13 | 2021-07-09 | 2.945 | 74,784 | +19,424 | 0.01% | 220,219 |
| 2021-07-12 | 2021-07-08 | 2.914 | 55,360 | +48,561 | 0.00% | 161,311 |
| 2021-07-09 | 2021-07-07 | 2.955 | 6,799 | -48,561 | 0.00% | 20,091 |
| 2021-07-08 | 2021-07-06 | 2.790 | 55,360 | +48,561 | 0.00% | 154,471 |
| 2021-07-02 | 2021-06-29 | 2.646 | 6,799 | -48,561 | 0.00% | 17,991 |
| 2021-06-28 | 2021-06-24 | 2.615 | 55,360 | +48,561 | 0.00% | 144,781 |
| 2021-06-25 | 2021-06-23 | 2.533 | 6,799 | -9,712 | 0.00% | 17,221 |
| 2021-06-24 | 2021-06-22 | 2.183 | 16,511 | +9,712 | 0.00% | 36,040 |
| 2021-06-16 | 2021-06-11 | 2.193 | 6,799 | -48,561 | 0.00% | 14,911 |
| 2021-06-01 | 2021-05-28 | 2.255 | 55,360 | +48,561 | 0.00% | 124,831 |
| 2021-05-10 | 2021-05-06 | 2.111 | 6,799 | -19,424 | 0.00% | 14,351 |
| 2021-04-23 | 2021-04-21 | 2.173 | 26,223 | +19,424 | 0.00% | 56,970 |
| 2021-04-13 | 2021-04-09 | 2.142 | 6,799 | -4,856 | 0.00% | 14,561 |
| 2021-04-08 | 2021-04-01 | 2.193 | 11,655 | +4,856 | 0.00% | 25,561 |
| 2021-02-22 | 2021-02-18 | 3.604 | 6,799 | +6,799 | 0.00% | 24,502 |
| 2021-02-19 | 2021-02-17 | 3.810 | 0 | -19,424 | ||
| 2021-02-18 | 2021-02-16 | 3.645 | 19,424 | +19,424 | 0.00% | 70,798 |
| 2021-02-17 | 2021-02-11 | 3.120 | 0 | -4,856 | ||
| 2021-02-16 | 2021-02-09 | 2.574 | 4,856 | +4,856 | 0.00% | 12,500 |
| 2021-02-08 | 2021-02-04 | 2.368 | 0 | -5,827 | ||
| 2021-01-21 | 2021-01-19 | 1.884 | 5,827 | +5,827 | 0.00% | 10,979 |
| 2020-10-12 | 2020-10-08 | 1.493 | 0 | -9,712 | ||
| 2020-09-24 | 2020-09-22 | 1.400 | 9,712 | -9,712 | 0.00% | 13,600 |
| 2020-09-22 | 2020-09-18 | 1.411 | 19,424 | +9,712 | 0.00% | 27,399 |
| 2020-09-01 | 2020-08-28 | 1.493 | 9,712 | -9,712 | 0.00% | 14,500 |
| 2020-08-31 | 2020-08-27 | 1.441 | 19,424 | +9,712 | 0.00% | 27,999 |
| 2020-08-27 | 2020-08-25 | 1.534 | 9,712 | -29,137 | 0.00% | 14,900 |
| 2020-08-25 | 2020-08-21 | 1.236 | 38,849 | +9,712 | 0.00% | 48,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 29,137 | +9,713 | 0.00% | 36,900 |
| 2020-07-17 | 2020-07-15 | 1.431 | 19,424 | +9,712 | 0.00% | 27,799 |
| 2020-07-13 | 2020-07-09 | 1.586 | 9,712 | -4,856 | 0.00% | 15,400 |
| 2020-06-29 | 2020-06-24 | 1.266 | 14,568 | -48,561 | 0.00% | 18,450 |
| 2020-06-26 | 2020-06-23 | 1.318 | 63,129 | +9,712 | 0.00% | 83,199 |
| 2020-06-24 | 2020-06-22 | 1.122 | 53,417 | -9,712 | 0.00% | 59,950 |
| 2020-06-23 | 2020-06-19 | 1.019 | 63,129 | +38,848 | 0.00% | 64,349 |
| 2020-06-19 | 2020-06-17 | 1.174 | 24,281 | -56,331 | 0.00% | 28,500 |
| 2020-01-09 | 2020-01-07 | 1.328 | 80,612 | +38,849 | 0.01% | 107,071 |
| 2020-01-02 | 2019-12-27 | 1.369 | 41,763 | +9,713 | 0.00% | 57,191 |
| 2019-12-30 | 2019-12-24 | 1.369 | 32,050 | +7,769 | 0.00% | 43,890 |
| 2019-12-23 | 2019-12-19 | 1.452 | 24,281 | +9,713 | 0.00% | 35,251 |
| 2019-12-20 | 2019-12-18 | 1.503 | 14,568 | -19,425 | 0.00% | 21,899 |
| 2019-11-08 | 2019-11-06 | 1.441 | 33,993 | +9,712 | 0.00% | 49,000 |
| 2019-11-07 | 2019-11-05 | 1.452 | 24,281 | -9,712 | 0.00% | 35,251 |
| 2019-10-18 | 2019-10-16 | 1.390 | 33,993 | +19,425 | 0.00% | 47,250 |
| 2019-09-17 | 2019-09-13 | 1.936 | 14,568 | -29,137 | 0.00% | 28,199 |
| 2019-09-12 | 2019-09-10 | 1.421 | 43,705 | +19,424 | 0.00% | 62,100 |
| 2019-04-24 | 2019-04-18 | 3.089 | 24,281 | +4,857 | 0.00% | 75,001 |
| 2019-04-18 | 2019-04-16 | 3.140 | 19,424 | +4,856 | 0.00% | 60,999 |
| 2019-04-15 | 2019-04-11 | 3.161 | 14,568 | -4,856 | 0.00% | 46,049 |
| 2019-03-22 | 2019-03-20 | 3.079 | 19,424 | +4,856 | 0.00% | 59,799 |
| 2019-03-06 | 2019-03-04 | 3.460 | 14,568 | -19,425 | 0.00% | 50,399 |
| 2019-02-28 | 2019-02-26 | 3.243 | 33,993 | -9,712 | 0.00% | 110,251 |
| 2019-02-25 | 2019-02-21 | 3.109 | 43,705 | +9,712 | 0.00% | 135,900 |
| 2019-02-21 | 2019-02-19 | 3.079 | 33,993 | -4,856 | 0.00% | 104,651 |
| 2019-02-18 | 2019-02-14 | 3.017 | 38,849 | +9,712 | 0.00% | 117,200 |
| 2019-01-29 | 2019-01-25 | 2.904 | 29,137 | +9,713 | 0.00% | 84,601 |
| 2018-10-02 | 2018-09-27 | 2.965 | 19,424 | -4,857 | 0.00% | 57,599 |
| 2018-09-26 | 2018-09-21 | 2.852 | 24,281 | +4,857 | 0.00% | 69,251 |
| 2018-06-13 | 2018-06-11 | 4.283 | 19,424 | +9,712 | 0.00% | 83,198 |
| 2018-05-08 | 2018-05-04 | 3.913 | 9,712 | -5,828 | 0.00% | 37,999 |
| 2018-05-07 | 2018-05-03 | 3.913 | 15,540 | -971 | 0.00% | 60,802 |
| 2018-05-02 | 2018-04-27 | 3.789 | 16,511 | -2,913 | 0.00% | 62,561 |
| 2018-04-27 | 2018-04-25 | 3.841 | 19,424 | -38,849 | 0.00% | 74,598 |
| 2018-03-07 | 2018-03-05 | 4.561 | 58,273 | -4,856 | 0.00% | 265,798 |
| 2018-01-23 | 2018-01-19 | 4.654 | 63,129 | +9,712 | 0.00% | 293,798 |
| 2018-01-22 | 2018-01-18 | 4.510 | 53,417 | +9,712 | 0.00% | 240,899 |
| 2018-01-05 | 2018-01-03 | 4.592 | 43,705 | -4,856 | 0.00% | 200,700 |
| 2017-12-18 | 2017-12-14 | 4.180 | 48,561 | -4,856 | 0.00% | 202,999 |
| 2017-12-15 | 2017-12-13 | 4.067 | 53,417 | +4,856 | 0.00% | 217,249 |
| 2017-11-24 | 2017-11-22 | 4.314 | 48,561 | +4,856 | 0.00% | 209,499 |
| 2017-10-18 | 2017-10-16 | 4.963 | 43,705 | +9,712 | 0.00% | 216,900 |
| 2017-10-13 | 2017-10-11 | 4.932 | 33,993 | +9,712 | 0.00% | 167,651 |
| 2017-09-29 | 2017-09-27 | 5.046 | 24,281 | +253 | 0.00% | 122,526 |
| 2017-09-15 | 2017-09-13 | 5.306 | 24,028 | +9,611 | 0.00% | 127,499 |
| 2017-08-30 | 2017-08-28 | 5.109 | 14,417 | -12,495 | 0.00% | 73,650 |
| 2017-08-29 | 2017-08-25 | 4.786 | 26,912 | +2,884 | 0.00% | 128,802 |
| 2017-08-28 | 2017-08-24 | 4.744 | 24,028 | +9,611 | 0.00% | 113,999 |
| 2017-08-04 | 2017-08-02 | 5.306 | 14,417 | -9,611 | 0.00% | 76,500 |
| 2017-08-03 | 2017-08-01 | 4.786 | 24,028 | +9,611 | 0.00% | 114,999 |
| 2017-07-24 | 2017-07-20 | 5.265 | 14,417 | -19,222 | 0.00% | 75,900 |
| 2017-07-21 | 2017-07-19 | 5.088 | 33,639 | +9,611 | 0.00% | 171,148 |
| 2017-06-13 | 2017-06-09 | 4.776 | 24,028 | +9,611 | 0.00% | 114,749 |
| 2017-06-08 | 2017-06-06 | 5.057 | 14,417 | -105,724 | 0.00% | 72,900 |
| 2017-06-07 | 2017-06-05 | 5.525 | 120,141 | +105,724 | 0.01% | 663,751 |
| 2017-06-06 | 2017-06-02 | 5.296 | 14,417 | +961 | 0.00% | 76,350 |
| 2017-06-05 | 2017-06-01 | 4.547 | 13,456 | +8,650 | 0.00% | 61,181 |
| 2017-06-02 | 2017-05-31 | 6.222 | 4,806 | +4,806 | 0.00% | 29,902 |
| 2017-04-20 | 2017-04-18 | 11.091 | 0 | -9,611 | ||
| 2017-04-13 | 2017-04-11 | 11.382 | 9,611 | -4,806 | 0.00% | 109,397 |
| 2017-03-17 | 2017-03-15 | 12.215 | 14,417 | +4,806 | 0.00% | 176,101 |
| 2016-09-07 | 2016-09-05 | 13.484 | 9,611 | +4,805 | 0.00% | 129,596 |
| 2016-09-06 | 2016-09-02 | 13.339 | 4,806 | +4,806 | 0.00% | 64,105 |
| 2016-03-15 | 2016-03-11 | 9.302 | 0 | -9,611 | ||
| 2016-03-14 | 2016-03-10 | 9.104 | 9,611 | +9,611 | 0.00% | 87,498 |
| 2015-09-01 | 2015-08-28 | 7.481 | 0 | -1,922 | ||
| 2015-08-14 | 2015-08-12 | 7.803 | 1,922 | +1,922 | 0.00% | 14,998 |
| 2014-09-08 | 2014-09-04 | 6.014 | 0 | -9,611 | ||
| 2014-09-05 | 2014-09-03 | 5.972 | 9,611 | +9,611 | 0.00% | 57,398 |
| 2014-07-25 | 2014-07-23 | 4.339 | 0 | -961 | ||
| 2014-07-22 | 2014-07-18 | 4.141 | 961 | 0.00% | 3,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy