History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-10-13 | 2025-10-09 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-10-10 | 2025-10-08 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-10-08 | 2025-10-03 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-10-03 | 2025-09-30 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-09-29 | 2025-09-25 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-09-26 | 2025-09-24 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-09-25 | 2025-09-23 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-24 | 2025-09-22 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-09-23 | 2025-09-19 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-09-19 | 2025-09-17 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2025-09-17 | 2025-09-15 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-09-16 | 2025-09-12 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-09-15 | 2025-09-11 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-09-12 | 2025-09-10 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-11 | 2025-09-09 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-09-10 | 2025-09-08 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-09 | 2025-09-05 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-08 | 2025-09-04 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-05 | 2025-09-03 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-04 | 2025-09-02 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-09-02 | 2025-08-29 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2025-09-01 | 2025-08-28 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-08-28 | 2025-08-26 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-08-27 | 2025-08-25 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-08-26 | 2025-08-22 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-08-22 | 2025-08-20 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-21 | 2025-08-19 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-08-20 | 2025-08-18 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-08-18 | 2025-08-14 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-08-15 | 2025-08-13 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-08-13 | 2025-08-11 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-08-12 | 2025-08-08 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-08-07 | 2025-08-05 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-08-06 | 2025-08-04 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-08-05 | 2025-08-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-08-01 | 2025-07-30 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-07-28 | 2025-07-24 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-07-25 | 2025-07-23 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-07-24 | 2025-07-22 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-07-23 | 2025-07-21 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-07-22 | 2025-07-18 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-21 | 2025-07-17 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-18 | 2025-07-16 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-17 | 2025-07-15 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-07-16 | 2025-07-14 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-07-15 | 2025-07-11 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-14 | 2025-07-10 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-11 | 2025-07-09 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-10 | 2025-07-08 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-09 | 2025-07-07 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-07-08 | 2025-07-04 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-07 | 2025-07-03 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-07-04 | 2025-07-02 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-07-03 | 2025-06-30 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-02 | 2025-06-27 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-30 | 2025-06-26 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-06-27 | 2025-06-25 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-06-25 | 2025-06-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-06-24 | 2025-06-20 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-06-23 | 2025-06-19 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-06-19 | 2025-06-17 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-06-18 | 2025-06-16 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-06-16 | 2025-06-12 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-13 | 2025-06-11 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-06-12 | 2025-06-10 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-06-11 | 2025-06-09 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-06-10 | 2025-06-06 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-06-05 | 2025-06-03 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-06-04 | 2025-06-02 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-06-02 | 2025-05-29 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-05-30 | 2025-05-28 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-05-29 | 2025-05-27 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-28 | 2025-05-26 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-05-27 | 2025-05-23 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-26 | 2025-05-22 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-23 | 2025-05-21 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-05-22 | 2025-05-20 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-05-20 | 2025-05-16 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-05-19 | 2025-05-15 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-05-16 | 2025-05-14 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-05-15 | 2025-05-13 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-05-14 | 2025-05-12 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-05-13 | 2025-05-09 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-05-12 | 2025-05-08 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-05-08 | 2025-05-06 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-05-07 | 2025-05-02 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-05-06 | 2025-04-30 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-05-02 | 2025-04-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-04-30 | 2025-04-28 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-04-28 | 2025-04-24 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-04-24 | 2025-04-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-04-23 | 2025-04-17 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-04-22 | 2025-04-16 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-04-17 | 2025-04-15 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-04-16 | 2025-04-14 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-04-15 | 2025-04-11 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-04-11 | 2025-04-09 | 1.220 | 16,000 | -10,000 | 0.00% | 19,520 |
| 2023-06-13 | 2023-06-09 | 1.421 | 26,000 | +748 | 0.00% | 36,943 |
| 2022-10-28 | 2022-10-26 | 1.390 | 25,252 | -9,712 | 0.00% | 35,100 |
| 2021-11-16 | 2021-11-12 | 3.861 | 34,964 | -9,712 | 0.00% | 135,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 44,676 | +9,712 | 0.00% | 139,839 |
| 2021-03-01 | 2021-02-25 | 2.934 | 34,964 | -9,712 | 0.00% | 102,600 |
| 2021-02-22 | 2021-02-18 | 3.604 | 44,676 | -116,547 | 0.00% | 160,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 161,223 | +9,712 | 0.01% | 614,200 |
| 2021-02-18 | 2021-02-16 | 3.645 | 151,511 | +108,777 | 0.01% | 552,241 |
| 2021-02-17 | 2021-02-11 | 3.120 | 42,734 | +9,712 | 0.00% | 133,321 |
| 2020-06-22 | 2020-06-18 | 1.133 | 33,022 | -16,510 | 0.00% | 37,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 49,532 | +16,510 | 0.00% | 58,140 |
| 2018-01-08 | 2018-01-04 | 4.510 | 33,022 | -13,597 | 0.00% | 148,922 |
| 2018-01-05 | 2018-01-03 | 4.592 | 46,619 | +13,597 | 0.00% | 214,081 |
| 2017-11-07 | 2017-11-03 | 4.901 | 33,022 | -9,712 | 0.00% | 161,842 |
| 2017-10-30 | 2017-10-26 | 4.880 | 42,734 | +9,712 | 0.00% | 208,561 |
| 2017-10-26 | 2017-10-24 | 4.901 | 33,022 | -15,539 | 0.00% | 161,842 |
| 2017-10-25 | 2017-10-23 | 4.942 | 48,561 | +15,539 | 0.00% | 239,999 |
| 2017-10-03 | 2017-09-28 | 5.005 | 33,022 | +9,713 | 0.00% | 165,260 |
| 2017-09-29 | 2017-09-27 | 5.046 | 23,309 | +242 | 0.00% | 117,621 |
| 2017-09-15 | 2017-09-13 | 5.306 | 23,067 | -9,611 | 0.00% | 122,400 |
| 2017-09-14 | 2017-09-12 | 5.265 | 32,678 | +9,611 | 0.00% | 172,038 |
| 2017-09-13 | 2017-09-11 | 5.317 | 23,067 | -4,806 | 0.00% | 122,640 |
| 2017-09-12 | 2017-09-08 | 5.410 | 27,873 | -52,862 | 0.00% | 150,802 |
| 2017-09-11 | 2017-09-07 | 5.566 | 80,735 | -14,417 | 0.01% | 449,402 |
| 2017-09-08 | 2017-09-06 | 5.296 | 95,152 | -4,805 | 0.01% | 503,912 |
| 2017-09-07 | 2017-09-05 | 5.369 | 99,957 | -27,873 | 0.01% | 536,639 |
| 2017-09-06 | 2017-09-04 | 5.275 | 127,830 | +22,106 | 0.01% | 674,310 |
| 2017-09-05 | 2017-09-01 | 5.566 | 105,724 | +14,417 | 0.01% | 588,500 |
| 2017-09-04 | 2017-08-31 | 5.514 | 91,307 | -17,300 | 0.01% | 503,500 |
| 2017-09-01 | 2017-08-30 | 5.535 | 108,607 | +29,795 | 0.01% | 601,158 |
| 2017-08-31 | 2017-08-29 | 5.337 | 78,812 | +6,727 | 0.01% | 420,658 |
| 2017-08-30 | 2017-08-28 | 5.109 | 72,085 | +29,795 | 0.01% | 368,252 |
| 2017-08-29 | 2017-08-25 | 4.786 | 42,290 | -9,611 | 0.00% | 202,402 |
| 2017-08-28 | 2017-08-24 | 4.744 | 51,901 | +8,650 | 0.00% | 246,241 |
| 2017-08-25 | 2017-08-22 | 4.786 | 43,251 | -7,689 | 0.00% | 207,001 |
| 2017-08-24 | 2017-08-21 | 4.786 | 50,940 | +7,689 | 0.00% | 243,801 |
| 2017-08-21 | 2017-08-17 | 4.869 | 43,251 | +9,612 | 0.00% | 210,601 |
| 2017-08-15 | 2017-08-11 | 4.734 | 33,639 | -9,612 | 0.00% | 159,248 |
| 2017-08-14 | 2017-08-10 | 4.900 | 43,251 | +9,612 | 0.00% | 211,951 |
| 2017-08-11 | 2017-08-09 | 5.046 | 33,639 | -11,534 | 0.00% | 169,748 |
| 2017-08-10 | 2017-08-08 | 5.098 | 45,173 | +9,611 | 0.00% | 230,300 |
| 2017-08-09 | 2017-08-07 | 5.150 | 35,562 | -28,834 | 0.00% | 183,152 |
| 2017-08-07 | 2017-08-03 | 5.161 | 64,396 | +19,223 | 0.00% | 332,322 |
| 2017-08-04 | 2017-08-02 | 5.306 | 45,173 | +9,611 | 0.00% | 239,700 |
| 2017-07-21 | 2017-07-19 | 5.088 | 35,562 | -65,356 | 0.00% | 180,932 |
| 2017-07-06 | 2017-07-04 | 3.829 | 100,918 | +9,611 | 0.01% | 386,399 |
| 2017-07-04 | 2017-06-30 | 4.266 | 91,307 | -9,611 | 0.01% | 389,500 |
| 2017-07-03 | 2017-06-29 | 4.266 | 100,918 | -7,689 | 0.01% | 430,499 |
| 2017-06-30 | 2017-06-28 | 4.245 | 108,607 | +8,650 | 0.01% | 461,038 |
| 2017-06-29 | 2017-06-27 | 4.255 | 99,957 | +18,261 | 0.01% | 425,359 |
| 2017-06-28 | 2017-06-26 | 4.755 | 81,696 | +28,834 | 0.01% | 388,451 |
| 2017-06-26 | 2017-06-22 | 4.807 | 52,862 | -16,339 | 0.00% | 254,100 |
| 2017-06-21 | 2017-06-19 | 5.025 | 69,201 | +961 | 0.00% | 347,759 |
| 2017-06-20 | 2017-06-16 | 4.859 | 68,240 | +4,806 | 0.00% | 331,570 |
| 2017-06-19 | 2017-06-15 | 4.817 | 63,434 | -8,651 | 0.00% | 305,578 |
| 2017-06-16 | 2017-06-14 | 4.776 | 72,085 | +962 | 0.01% | 344,252 |
| 2017-06-15 | 2017-06-13 | 4.848 | 71,123 | -4,806 | 0.01% | 344,838 |
| 2017-06-14 | 2017-06-12 | 4.713 | 75,929 | +23,067 | 0.01% | 357,870 |
| 2017-06-13 | 2017-06-09 | 4.776 | 52,862 | +11,534 | 0.00% | 252,450 |
| 2017-06-12 | 2017-06-08 | 5.077 | 41,328 | +9,611 | 0.00% | 209,838 |
| 2017-06-09 | 2017-06-07 | 5.254 | 31,717 | +7,689 | 0.00% | 166,649 |
| 2017-06-08 | 2017-06-06 | 5.057 | 24,028 | -5,767 | 0.00% | 121,499 |
| 2017-06-07 | 2017-06-05 | 5.525 | 29,795 | -3,844 | 0.00% | 164,610 |
| 2017-06-06 | 2017-06-02 | 5.296 | 33,639 | -24,029 | 0.00% | 178,148 |
| 2017-06-05 | 2017-06-01 | 4.547 | 57,668 | +20,184 | 0.00% | 262,202 |
| 2017-06-02 | 2017-05-31 | 6.222 | 37,484 | +33,639 | 0.00% | 233,220 |
| 2017-05-24 | 2017-05-22 | 8.115 | 3,845 | -6,727 | 0.00% | 31,204 |
| 2017-05-23 | 2017-05-19 | 10.404 | 10,572 | +6,727 | 0.00% | 109,996 |
| 2017-05-22 | 2017-05-18 | 10.404 | 3,845 | -961 | 0.00% | 40,005 |
| 2017-03-22 | 2017-03-20 | 12.569 | 4,806 | +961 | 0.00% | 60,405 |
| 2017-03-20 | 2017-03-16 | 12.777 | 3,845 | -1,922 | 0.00% | 49,126 |
| 2017-01-17 | 2017-01-13 | 11.341 | 5,767 | +3,845 | 0.00% | 65,403 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,922 | -46,134 | 0.00% | 23,837 |
| 2016-11-03 | 2016-11-01 | 12.777 | 48,056 | -26,912 | 0.00% | 613,995 |
| 2016-11-02 | 2016-10-31 | 12.610 | 74,968 | +3,845 | 0.01% | 945,361 |
| 2016-11-01 | 2016-10-28 | 12.714 | 71,123 | -3,845 | 0.00% | 904,275 |
| 2016-10-31 | 2016-10-27 | 12.527 | 74,968 | +24,028 | 0.01% | 939,121 |
| 2016-10-25 | 2016-10-20 | 12.777 | 50,940 | +9,612 | 0.00% | 650,843 |
| 2016-10-20 | 2016-10-18 | 13.068 | 41,328 | -9,612 | 0.00% | 540,074 |
| 2016-10-18 | 2016-10-14 | 13.130 | 50,940 | +4,806 | 0.00% | 668,863 |
| 2016-10-13 | 2016-10-11 | 13.151 | 46,134 | +961 | 0.00% | 606,719 |
| 2016-10-12 | 2016-10-07 | 13.297 | 45,173 | -961 | 0.00% | 600,660 |
| 2016-10-11 | 2016-10-06 | 13.692 | 46,134 | -4,806 | 0.00% | 631,679 |
| 2016-10-05 | 2016-10-03 | 13.068 | 50,940 | +4,806 | 0.00% | 665,683 |
| 2016-10-04 | 2016-09-30 | 13.297 | 46,134 | -5,767 | 0.00% | 613,439 |
| 2016-10-03 | 2016-09-29 | 13.151 | 51,901 | +4,806 | 0.00% | 682,562 |
| 2016-09-30 | 2016-09-28 | 13.172 | 47,095 | -13,456 | 0.00% | 620,337 |
| 2016-09-29 | 2016-09-27 | 12.985 | 60,551 | +5,767 | 0.00% | 786,240 |
| 2016-09-23 | 2016-09-21 | 13.276 | 54,784 | +8,650 | 0.00% | 727,317 |
| 2016-09-22 | 2016-09-20 | 13.110 | 46,134 | -9,611 | 0.00% | 604,799 |
| 2016-09-20 | 2016-09-15 | 13.068 | 55,745 | -3,845 | 0.00% | 728,475 |
| 2016-09-19 | 2016-09-14 | 12.902 | 59,590 | +8,650 | 0.00% | 768,802 |
| 2016-09-15 | 2016-09-13 | 13.006 | 50,940 | -3,844 | 0.00% | 662,503 |
| 2016-09-14 | 2016-09-12 | 13.089 | 54,784 | -3,845 | 0.00% | 717,057 |
| 2016-09-12 | 2016-09-08 | 13.422 | 58,629 | -6,728 | 0.00% | 786,903 |
| 2016-09-09 | 2016-09-07 | 13.339 | 65,357 | +9,612 | 0.01% | 871,765 |
| 2016-09-08 | 2016-09-06 | 13.713 | 55,745 | +8,650 | 0.00% | 764,435 |
| 2016-09-06 | 2016-09-02 | 13.339 | 47,095 | +2,883 | 0.00% | 628,177 |
| 2016-09-02 | 2016-08-31 | 13.068 | 44,212 | -1,922 | 0.00% | 577,762 |
| 2016-09-01 | 2016-08-30 | 12.777 | 46,134 | +9,611 | 0.00% | 589,439 |
| 2016-08-29 | 2016-08-25 | 12.589 | 36,523 | -5,767 | 0.00% | 459,802 |
| 2016-08-26 | 2016-08-24 | 12.756 | 42,290 | -5,766 | 0.00% | 539,445 |
| 2016-08-25 | 2016-08-23 | 12.902 | 48,056 | -4,806 | 0.00% | 619,995 |
| 2016-08-24 | 2016-08-22 | 12.985 | 52,862 | -7,689 | 0.00% | 686,400 |
| 2016-08-23 | 2016-08-19 | 13.047 | 60,551 | -8,650 | 0.00% | 790,020 |
| 2016-08-22 | 2016-08-18 | 12.860 | 69,201 | +13,456 | 0.01% | 889,918 |
| 2016-08-18 | 2016-08-16 | 12.964 | 55,745 | +12,494 | 0.00% | 722,675 |
| 2016-08-17 | 2016-08-15 | 13.006 | 43,251 | +4,806 | 0.00% | 562,504 |
| 2016-08-16 | 2016-08-12 | 12.860 | 38,445 | +13,456 | 0.00% | 494,399 |
| 2016-08-15 | 2016-08-11 | 12.693 | 24,989 | +23,067 | 0.00% | 317,196 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,922 | +1,922 | 0.00% | 25,517 |
| 2016-05-25 | 2016-05-23 | 11.757 | 0 | -1,922 | ||
| 2016-05-23 | 2016-05-19 | 11.466 | 1,922 | +1,922 | 0.00% | 22,037 |
| 2016-03-14 | 2016-03-10 | 9.104 | 0 | -2,883 | ||
| 2016-02-29 | 2016-02-25 | 9.187 | 2,883 | -4,806 | 0.00% | 26,486 |
| 2016-02-25 | 2016-02-23 | 9.447 | 7,689 | +7,689 | 0.00% | 72,640 |
| 2015-11-11 | 2015-11-09 | 9.582 | 0 | -4,806 | ||
| 2015-11-10 | 2015-11-06 | 9.603 | 4,806 | +4,806 | 0.00% | 46,153 |
| 2015-09-21 | 2015-09-17 | 7.824 | 0 | -961 | ||
| 2015-09-15 | 2015-09-11 | 8.074 | 961 | +961 | 0.00% | 7,759 |
| 2015-07-03 | 2015-06-30 | 11.112 | 0 | -9,611 | ||
| 2015-06-30 | 2015-06-26 | 12.028 | 9,611 | +9,611 | 0.00% | 115,597 |
| 2015-06-15 | 2015-06-11 | 13.942 | 0 | -9,611 | ||
| 2015-06-09 | 2015-06-05 | 14.608 | 9,611 | +9,611 | 0.00% | 140,396 |
| 2015-05-19 | 2015-05-15 | 14.483 | 0 | -4,806 | ||
| 2015-05-15 | 2015-05-13 | 13.484 | 4,806 | +4,806 | 0.00% | 64,805 |
| 2015-05-13 | 2015-05-11 | 11.341 | 0 | -9,611 | ||
| 2015-05-12 | 2015-05-08 | 11.008 | 9,611 | +9,611 | 0.00% | 105,797 |
| 2015-04-29 | 2015-04-27 | 10.311 | 0 | -9,611 | ||
| 2015-04-28 | 2015-04-24 | 10.332 | 9,611 | +9,611 | 0.00% | 99,297 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -9,611 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 9,611 | +9,611 | 0.00% | 52,899 |
| 2015-03-25 | 2015-03-23 | 4.651 | 0 | -9,611 | ||
| 2015-03-19 | 2015-03-17 | 4.578 | 9,611 | -9,612 | 0.00% | 43,999 |
| 2014-12-22 | 2014-12-18 | 3.704 | 19,223 | -28,833 | 0.00% | 71,202 |
| 2014-12-05 | 2014-12-03 | 4.796 | 48,056 | -1,923 | 0.00% | 230,498 |
| 2014-11-13 | 2014-11-11 | 5.171 | 49,979 | +1,923 | 0.00% | 258,442 |
| 2014-10-31 | 2014-10-29 | 4.682 | 48,056 | -1,923 | 0.00% | 224,998 |
| 2014-10-27 | 2014-10-23 | 4.744 | 49,979 | +1,923 | 0.00% | 237,122 |
| 2014-10-24 | 2014-10-22 | 4.588 | 48,056 | -9,612 | 0.00% | 220,498 |
| 2014-10-22 | 2014-10-20 | 4.672 | 57,668 | -48,056 | 0.00% | 269,402 |
| 2014-10-14 | 2014-10-10 | 5.181 | 105,724 | -19,223 | 0.01% | 547,800 |
| 2014-10-10 | 2014-10-08 | 5.233 | 124,947 | +19,223 | 0.01% | 653,902 |
| 2014-09-29 | 2014-09-25 | 5.587 | 105,724 | +19,223 | 0.01% | 590,700 |
| 2014-09-26 | 2014-09-24 | 5.608 | 86,501 | +9,611 | 0.01% | 485,098 |
| 2014-09-25 | 2014-09-23 | 5.816 | 76,890 | +9,611 | 0.01% | 447,199 |
| 2014-09-23 | 2014-09-19 | 5.795 | 67,279 | +38,445 | 0.01% | 389,901 |
| 2014-09-16 | 2014-09-12 | 5.462 | 28,834 | +19,223 | 0.00% | 157,501 |
| 2014-09-15 | 2014-09-11 | 5.462 | 9,611 | +9,611 | 0.00% | 52,499 |
| 2014-08-29 | 2014-08-27 | 5.504 | 0 | -19,223 | ||
| 2014-08-25 | 2014-08-21 | 4.776 | 19,223 | +19,223 | 0.00% | 91,802 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy