History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 78,000 | +0 | 0.00% | 219,180 |
| 2025-10-13 | 2025-10-09 | 2.950 | 78,000 | +0 | 0.00% | 230,100 |
| 2025-10-10 | 2025-10-08 | 2.950 | 78,000 | +0 | 0.00% | 230,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 78,000 | +0 | 0.00% | 224,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 78,000 | +0 | 0.00% | 218,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 78,000 | +0 | 0.00% | 219,960 |
| 2025-10-03 | 2025-09-30 | 2.760 | 78,000 | +0 | 0.00% | 215,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 78,000 | +0 | 0.00% | 212,940 |
| 2025-09-30 | 2025-09-26 | 2.670 | 78,000 | +0 | 0.00% | 208,260 |
| 2025-09-29 | 2025-09-25 | 2.620 | 78,000 | +0 | 0.00% | 204,360 |
| 2025-09-26 | 2025-09-24 | 2.580 | 78,000 | +0 | 0.00% | 201,240 |
| 2025-09-25 | 2025-09-23 | 2.630 | 78,000 | +0 | 0.00% | 205,140 |
| 2025-09-24 | 2025-09-22 | 2.620 | 78,000 | +0 | 0.00% | 204,360 |
| 2025-09-23 | 2025-09-19 | 2.660 | 78,000 | +0 | 0.00% | 207,480 |
| 2025-09-22 | 2025-09-18 | 2.640 | 78,000 | +0 | 0.00% | 205,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 78,000 | +0 | 0.00% | 202,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 78,000 | +0 | 0.00% | 199,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 78,000 | +0 | 0.00% | 201,240 |
| 2025-09-16 | 2025-09-12 | 2.610 | 78,000 | +0 | 0.00% | 203,580 |
| 2025-09-15 | 2025-09-11 | 2.670 | 78,000 | +0 | 0.00% | 208,260 |
| 2025-09-12 | 2025-09-10 | 2.630 | 78,000 | +0 | 0.00% | 205,140 |
| 2025-09-11 | 2025-09-09 | 2.520 | 78,000 | +0 | 0.00% | 196,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 78,000 | +0 | 0.00% | 190,320 |
| 2025-09-09 | 2025-09-05 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-09-08 | 2025-09-04 | 2.370 | 78,000 | +0 | 0.00% | 184,860 |
| 2025-09-05 | 2025-09-03 | 2.440 | 78,000 | +0 | 0.00% | 190,320 |
| 2025-09-04 | 2025-09-02 | 2.500 | 78,000 | +0 | 0.00% | 195,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 78,000 | +0 | 0.00% | 194,220 |
| 2025-09-02 | 2025-08-29 | 2.560 | 78,000 | +0 | 0.00% | 199,680 |
| 2025-09-01 | 2025-08-28 | 2.500 | 78,000 | +0 | 0.00% | 195,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 78,000 | +0 | 0.00% | 190,320 |
| 2025-08-28 | 2025-08-26 | 2.430 | 78,000 | +0 | 0.00% | 189,540 |
| 2025-08-27 | 2025-08-25 | 2.430 | 78,000 | +0 | 0.00% | 189,540 |
| 2025-08-26 | 2025-08-22 | 2.400 | 78,000 | +0 | 0.00% | 187,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 78,000 | +0 | 0.00% | 177,840 |
| 2025-08-22 | 2025-08-20 | 2.350 | 78,000 | +0 | 0.00% | 183,300 |
| 2025-08-21 | 2025-08-19 | 2.410 | 78,000 | +0 | 0.00% | 187,980 |
| 2025-08-20 | 2025-08-18 | 2.350 | 78,000 | +0 | 0.00% | 183,300 |
| 2025-08-19 | 2025-08-15 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-08-18 | 2025-08-14 | 2.390 | 78,000 | +0 | 0.00% | 186,420 |
| 2025-08-15 | 2025-08-13 | 2.500 | 78,000 | +0 | 0.00% | 195,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 78,000 | +0 | 0.00% | 173,160 |
| 2025-08-13 | 2025-08-11 | 2.180 | 78,000 | +0 | 0.00% | 170,040 |
| 2025-08-12 | 2025-08-08 | 2.200 | 78,000 | +0 | 0.00% | 171,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 78,000 | +0 | 0.00% | 168,480 |
| 2025-08-08 | 2025-08-06 | 2.070 | 78,000 | +0 | 0.00% | 161,460 |
| 2025-08-07 | 2025-08-05 | 2.020 | 78,000 | +0 | 0.00% | 157,560 |
| 2025-08-06 | 2025-08-04 | 2.050 | 78,000 | +0 | 0.00% | 159,900 |
| 2025-08-05 | 2025-08-01 | 2.000 | 78,000 | +0 | 0.00% | 156,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 78,000 | +0 | 0.00% | 154,440 |
| 2025-08-01 | 2025-07-30 | 1.900 | 78,000 | +0 | 0.00% | 148,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 78,000 | +0 | 0.00% | 152,100 |
| 2025-07-30 | 2025-07-28 | 1.850 | 78,000 | +0 | 0.00% | 144,300 |
| 2025-07-29 | 2025-07-25 | 1.960 | 78,000 | +0 | 0.00% | 152,880 |
| 2025-07-28 | 2025-07-24 | 1.860 | 78,000 | +0 | 0.00% | 145,080 |
| 2025-07-25 | 2025-07-23 | 1.940 | 78,000 | +0 | 0.00% | 151,320 |
| 2025-07-24 | 2025-07-22 | 2.020 | 78,000 | +0 | 0.00% | 157,560 |
| 2025-07-23 | 2025-07-21 | 2.020 | 78,000 | +0 | 0.00% | 157,560 |
| 2025-07-22 | 2025-07-18 | 1.930 | 78,000 | +0 | 0.00% | 150,540 |
| 2025-07-21 | 2025-07-17 | 2.010 | 78,000 | +0 | 0.00% | 156,780 |
| 2025-07-18 | 2025-07-16 | 1.930 | 78,000 | +0 | 0.00% | 150,540 |
| 2025-07-17 | 2025-07-15 | 1.930 | 78,000 | +0 | 0.00% | 150,540 |
| 2025-07-16 | 2025-07-14 | 1.960 | 78,000 | +0 | 0.00% | 152,880 |
| 2025-07-15 | 2025-07-11 | 1.790 | 78,000 | +0 | 0.00% | 139,620 |
| 2025-07-14 | 2025-07-10 | 1.770 | 78,000 | +0 | 0.00% | 138,060 |
| 2025-07-11 | 2025-07-09 | 1.820 | 78,000 | +0 | 0.00% | 141,960 |
| 2025-07-10 | 2025-07-08 | 1.770 | 78,000 | +0 | 0.00% | 138,060 |
| 2025-07-09 | 2025-07-07 | 1.740 | 78,000 | +0 | 0.00% | 135,720 |
| 2025-07-08 | 2025-07-04 | 1.770 | 78,000 | +0 | 0.00% | 138,060 |
| 2025-07-07 | 2025-07-03 | 1.740 | 78,000 | +0 | 0.00% | 135,720 |
| 2025-07-04 | 2025-07-02 | 1.700 | 78,000 | +0 | 0.00% | 132,600 |
| 2025-07-03 | 2025-06-30 | 1.480 | 78,000 | +0 | 0.00% | 115,440 |
| 2025-07-02 | 2025-06-27 | 1.420 | 78,000 | +0 | 0.00% | 110,760 |
| 2025-06-30 | 2025-06-26 | 1.370 | 78,000 | +0 | 0.00% | 106,860 |
| 2025-06-27 | 2025-06-25 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-06-26 | 2025-06-24 | 1.360 | 78,000 | +0 | 0.00% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.360 | 78,000 | +0 | 0.00% | 106,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 78,000 | +0 | 0.00% | 106,080 |
| 2025-06-23 | 2025-06-19 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-06-20 | 2025-06-18 | 1.420 | 78,000 | +0 | 0.00% | 110,760 |
| 2025-06-19 | 2025-06-17 | 1.320 | 78,000 | +0 | 0.00% | 102,960 |
| 2025-06-18 | 2025-06-16 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-06-17 | 2025-06-13 | 1.390 | 78,000 | +0 | 0.00% | 108,420 |
| 2025-06-16 | 2025-06-12 | 1.440 | 78,000 | +0 | 0.00% | 112,320 |
| 2025-06-13 | 2025-06-11 | 1.440 | 78,000 | +0 | 0.00% | 112,320 |
| 2025-06-12 | 2025-06-10 | 1.360 | 78,000 | +0 | 0.00% | 106,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 78,000 | +0 | 0.00% | 106,080 |
| 2025-06-10 | 2025-06-06 | 1.300 | 78,000 | +0 | 0.00% | 101,400 |
| 2025-06-09 | 2025-06-05 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-06-06 | 2025-06-04 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-06-05 | 2025-06-03 | 1.340 | 78,000 | +0 | 0.00% | 104,520 |
| 2025-06-04 | 2025-06-02 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-06-03 | 2025-05-30 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-06-02 | 2025-05-29 | 1.390 | 78,000 | +0 | 0.00% | 108,420 |
| 2025-05-30 | 2025-05-28 | 1.380 | 78,000 | +0 | 0.00% | 107,640 |
| 2025-05-29 | 2025-05-27 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-05-28 | 2025-05-26 | 1.440 | 78,000 | +0 | 0.00% | 112,320 |
| 2025-05-27 | 2025-05-23 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-05-26 | 2025-05-22 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-05-23 | 2025-05-21 | 1.340 | 78,000 | +0 | 0.00% | 104,520 |
| 2025-05-22 | 2025-05-20 | 1.440 | 78,000 | +0 | 0.00% | 112,320 |
| 2025-05-21 | 2025-05-19 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-05-20 | 2025-05-16 | 1.470 | 78,000 | +0 | 0.00% | 114,660 |
| 2025-05-19 | 2025-05-15 | 1.470 | 78,000 | +0 | 0.00% | 114,660 |
| 2025-05-16 | 2025-05-14 | 1.470 | 78,000 | +0 | 0.00% | 114,660 |
| 2025-05-15 | 2025-05-13 | 1.470 | 78,000 | +0 | 0.00% | 114,660 |
| 2025-05-14 | 2025-05-12 | 1.390 | 78,000 | +0 | 0.00% | 108,420 |
| 2025-05-13 | 2025-05-09 | 1.380 | 78,000 | +0 | 0.00% | 107,640 |
| 2025-05-12 | 2025-05-08 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-05-09 | 2025-05-07 | 1.320 | 78,000 | +0 | 0.00% | 102,960 |
| 2025-05-08 | 2025-05-06 | 1.320 | 78,000 | +0 | 0.00% | 102,960 |
| 2025-05-07 | 2025-05-02 | 1.320 | 78,000 | +0 | 0.00% | 102,960 |
| 2025-05-06 | 2025-04-30 | 1.220 | 78,000 | +0 | 0.00% | 95,160 |
| 2025-05-02 | 2025-04-29 | 1.240 | 78,000 | +0 | 0.00% | 96,720 |
| 2025-04-30 | 2025-04-28 | 1.200 | 78,000 | +0 | 0.00% | 93,600 |
| 2025-04-29 | 2025-04-25 | 1.210 | 78,000 | +0 | 0.00% | 94,380 |
| 2025-04-28 | 2025-04-24 | 1.250 | 78,000 | +0 | 0.00% | 97,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 78,000 | +0 | 0.00% | 101,400 |
| 2025-04-24 | 2025-04-22 | 1.300 | 78,000 | +0 | 0.00% | 101,400 |
| 2025-04-23 | 2025-04-17 | 1.290 | 78,000 | +0 | 0.00% | 100,620 |
| 2025-04-22 | 2025-04-16 | 1.280 | 78,000 | +0 | 0.00% | 99,840 |
| 2025-04-17 | 2025-04-15 | 1.260 | 78,000 | +0 | 0.00% | 98,280 |
| 2025-04-16 | 2025-04-14 | 1.270 | 78,000 | +0 | 0.00% | 99,060 |
| 2025-04-15 | 2025-04-11 | 1.350 | 78,000 | +0 | 0.00% | 105,300 |
| 2025-04-14 | 2025-04-10 | 1.180 | 78,000 | +0 | 0.00% | 92,040 |
| 2025-04-11 | 2025-04-09 | 1.220 | 78,000 | +0 | 0.00% | 95,160 |
| 2025-04-10 | 2025-04-08 | 1.260 | 78,000 | +0 | 0.00% | 98,280 |
| 2025-04-09 | 2025-04-07 | 1.190 | 78,000 | +0 | 0.00% | 92,820 |
| 2025-04-08 | 2025-04-03 | 1.330 | 78,000 | +0 | 0.00% | 103,740 |
| 2025-04-07 | 2025-04-02 | 1.330 | 78,000 | +0 | 0.00% | 103,740 |
| 2025-04-03 | 2025-04-01 | 1.310 | 78,000 | +0 | 0.00% | 102,180 |
| 2025-04-02 | 2025-03-31 | 1.410 | 78,000 | +0 | 0.00% | 109,980 |
| 2025-04-01 | 2025-03-28 | 1.380 | 78,000 | +0 | 0.00% | 107,640 |
| 2025-03-31 | 2025-03-27 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-03-28 | 2025-03-26 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 78,000 | +0 | 0.00% | 109,200 |
| 2025-03-26 | 2025-03-24 | 1.520 | 78,000 | +0 | 0.00% | 118,560 |
| 2025-03-25 | 2025-03-21 | 1.430 | 78,000 | +0 | 0.00% | 111,540 |
| 2025-03-24 | 2025-03-20 | 1.470 | 78,000 | +0 | 0.00% | 114,660 |
| 2025-03-21 | 2025-03-19 | 1.480 | 78,000 | +0 | 0.00% | 115,440 |
| 2025-03-20 | 2025-03-18 | 1.550 | 78,000 | +0 | 0.00% | 120,900 |
| 2025-03-19 | 2025-03-17 | 1.530 | 78,000 | +0 | 0.00% | 119,340 |
| 2025-03-18 | 2025-03-14 | 1.550 | 78,000 | +0 | 0.00% | 120,900 |
| 2025-03-17 | 2025-03-13 | 1.530 | 78,000 | +0 | 0.00% | 119,340 |
| 2025-03-14 | 2025-03-12 | 1.510 | 78,000 | +0 | 0.00% | 117,780 |
| 2025-03-13 | 2025-03-11 | 1.560 | 78,000 | +0 | 0.00% | 121,680 |
| 2025-03-12 | 2025-03-10 | 1.570 | 78,000 | +0 | 0.00% | 122,460 |
| 2025-03-11 | 2025-03-07 | 1.590 | 78,000 | +0 | 0.00% | 124,020 |
| 2025-03-10 | 2025-03-06 | 1.560 | 78,000 | +0 | 0.00% | 121,680 |
| 2025-03-07 | 2025-03-05 | 1.540 | 78,000 | +0 | 0.00% | 120,120 |
| 2025-03-06 | 2025-03-04 | 1.490 | 78,000 | +0 | 0.00% | 116,220 |
| 2025-03-05 | 2025-03-03 | 1.490 | 78,000 | +0 | 0.00% | 116,220 |
| 2025-03-04 | 2025-02-28 | 1.550 | 78,000 | +0 | 0.00% | 120,900 |
| 2025-03-03 | 2025-02-27 | 1.600 | 78,000 | +0 | 0.00% | 124,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2025-02-27 | 2025-02-25 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2025-02-26 | 2025-02-24 | 1.670 | 78,000 | +0 | 0.01% | 130,260 |
| 2025-02-25 | 2025-02-21 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2025-02-24 | 2025-02-20 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2025-02-21 | 2025-02-19 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2025-02-20 | 2025-02-18 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2025-02-19 | 2025-02-17 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2025-02-17 | 2025-02-13 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2025-02-13 | 2025-02-11 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2025-02-12 | 2025-02-10 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2025-02-11 | 2025-02-07 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2025-02-10 | 2025-02-06 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2025-02-07 | 2025-02-05 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2025-02-06 | 2025-02-04 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2025-02-05 | 2025-02-03 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2025-02-04 | 2025-01-28 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2025-02-03 | 2025-01-24 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2025-01-27 | 2025-01-23 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2025-01-24 | 2025-01-22 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2025-01-23 | 2025-01-21 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2025-01-22 | 2025-01-20 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2025-01-21 | 2025-01-17 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2025-01-20 | 2025-01-16 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2025-01-17 | 2025-01-15 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2025-01-16 | 2025-01-14 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2025-01-15 | 2025-01-13 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2025-01-14 | 2025-01-10 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2025-01-13 | 2025-01-09 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2025-01-10 | 2025-01-08 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2025-01-09 | 2025-01-07 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2025-01-08 | 2025-01-06 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2025-01-07 | 2025-01-03 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2025-01-03 | 2024-12-31 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2025-01-02 | 2024-12-27 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2024-12-30 | 2024-12-24 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2024-12-27 | 2024-12-20 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2024-12-23 | 2024-12-19 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2024-12-20 | 2024-12-18 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2024-12-19 | 2024-12-17 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2024-12-18 | 2024-12-16 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2024-12-17 | 2024-12-13 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2024-12-16 | 2024-12-12 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2024-12-13 | 2024-12-11 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-12-12 | 2024-12-10 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-12-11 | 2024-12-09 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2024-12-10 | 2024-12-06 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2024-12-09 | 2024-12-05 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2024-12-06 | 2024-12-04 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2024-12-04 | 2024-12-02 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2024-12-03 | 2024-11-29 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-12-02 | 2024-11-28 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2024-11-29 | 2024-11-27 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2024-11-28 | 2024-11-26 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2024-11-27 | 2024-11-25 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2024-11-26 | 2024-11-22 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2024-11-25 | 2024-11-21 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-11-22 | 2024-11-20 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2024-11-21 | 2024-11-19 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2024-11-20 | 2024-11-18 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2024-11-19 | 2024-11-15 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2024-11-18 | 2024-11-14 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-11-15 | 2024-11-13 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2024-11-14 | 2024-11-12 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-11-13 | 2024-11-11 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2024-11-12 | 2024-11-08 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2024-11-11 | 2024-11-07 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2024-11-07 | 2024-11-05 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2024-11-06 | 2024-11-04 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2024-11-05 | 2024-11-01 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2024-11-04 | 2024-10-31 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2024-11-01 | 2024-10-30 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2024-10-31 | 2024-10-29 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2024-10-30 | 2024-10-28 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2024-10-29 | 2024-10-25 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2024-10-28 | 2024-10-24 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2024-10-25 | 2024-10-23 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2024-10-24 | 2024-10-22 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2024-10-23 | 2024-10-21 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2024-10-22 | 2024-10-18 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2024-10-21 | 2024-10-17 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2024-10-18 | 2024-10-16 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2024-10-17 | 2024-10-15 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2024-10-16 | 2024-10-14 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2024-10-15 | 2024-10-10 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2024-10-14 | 2024-10-09 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2024-10-10 | 2024-10-08 | 1.750 | 78,000 | +0 | 0.01% | 136,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 78,000 | +0 | 0.01% | 141,180 |
| 2024-10-08 | 2024-10-04 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2024-10-07 | 2024-10-03 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-10-04 | 2024-10-02 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2024-10-03 | 2024-09-30 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2024-10-02 | 2024-09-27 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2024-09-30 | 2024-09-26 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2024-09-27 | 2024-09-25 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-26 | 2024-09-24 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-09-25 | 2024-09-23 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-09-24 | 2024-09-20 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-09-23 | 2024-09-19 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-09-20 | 2024-09-17 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-09-19 | 2024-09-16 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-09-17 | 2024-09-13 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-09-16 | 2024-09-12 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-13 | 2024-09-11 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-12 | 2024-09-10 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-09-11 | 2024-09-09 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-09-10 | 2024-09-05 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-09 | 2024-09-04 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-09-05 | 2024-09-03 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-04 | 2024-09-02 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-03 | 2024-08-30 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-02 | 2024-08-29 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-08-30 | 2024-08-28 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-08-28 | 2024-08-26 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-27 | 2024-08-23 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-26 | 2024-08-22 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-08-23 | 2024-08-21 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-08-22 | 2024-08-20 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-08-21 | 2024-08-19 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-08-20 | 2024-08-16 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-19 | 2024-08-15 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-08-16 | 2024-08-14 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-08-15 | 2024-08-13 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-08-14 | 2024-08-12 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-08-13 | 2024-08-09 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-08-12 | 2024-08-08 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-09 | 2024-08-07 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-08 | 2024-08-06 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-08-07 | 2024-08-05 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-08-06 | 2024-08-02 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-08-05 | 2024-08-01 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-08-02 | 2024-07-31 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-08-01 | 2024-07-30 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-07-31 | 2024-07-29 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-07-30 | 2024-07-26 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-07-29 | 2024-07-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-25 | 2024-07-23 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-07-24 | 2024-07-22 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-23 | 2024-07-19 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-07-22 | 2024-07-18 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-19 | 2024-07-17 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-07-18 | 2024-07-16 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-07-17 | 2024-07-15 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-07-16 | 2024-07-12 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-07-15 | 2024-07-11 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-07-12 | 2024-07-10 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-07-11 | 2024-07-09 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-07-10 | 2024-07-08 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-09 | 2024-07-05 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-07-08 | 2024-07-04 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-07-05 | 2024-07-03 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-07-04 | 2024-07-02 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-07-03 | 2024-06-28 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-07-02 | 2024-06-27 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-06-28 | 2024-06-26 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-06-27 | 2024-06-25 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-06-26 | 2024-06-24 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-06-25 | 2024-06-21 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-06-24 | 2024-06-20 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-06-21 | 2024-06-19 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-06-20 | 2024-06-18 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-06-19 | 2024-06-17 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-06-18 | 2024-06-14 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-06-17 | 2024-06-13 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-06-14 | 2024-06-12 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-06-13 | 2024-06-11 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-06-12 | 2024-06-07 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-06-11 | 2024-06-06 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-06-07 | 2024-06-05 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-06-06 | 2024-06-04 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-06-05 | 2024-06-03 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-06-04 | 2024-05-31 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-06-03 | 2024-05-30 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-05-31 | 2024-05-29 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-05-30 | 2024-05-28 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-05-29 | 2024-05-27 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-05-28 | 2024-05-24 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-05-27 | 2024-05-23 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-05-24 | 2024-05-22 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-05-23 | 2024-05-21 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-05-22 | 2024-05-20 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-05-21 | 2024-05-17 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-05-20 | 2024-05-16 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-17 | 2024-05-14 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-05-16 | 2024-05-13 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-05-14 | 2024-05-10 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-13 | 2024-05-09 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-05-10 | 2024-05-08 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-05-09 | 2024-05-07 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-05-08 | 2024-05-06 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-05-07 | 2024-05-03 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-05-06 | 2024-05-02 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-05-03 | 2024-04-30 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-05-02 | 2024-04-29 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-04-30 | 2024-04-26 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-04-29 | 2024-04-25 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-04-26 | 2024-04-24 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-25 | 2024-04-23 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-23 | 2024-04-19 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-04-22 | 2024-04-18 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-04-19 | 2024-04-17 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-04-18 | 2024-04-16 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-17 | 2024-04-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-04-15 | 2024-04-11 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-04-12 | 2024-04-10 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-04-11 | 2024-04-09 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-04-10 | 2024-04-08 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-04-09 | 2024-04-05 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-04-08 | 2024-04-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-04-05 | 2024-04-02 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-04-03 | 2024-03-28 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-04-02 | 2024-03-27 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-03-28 | 2024-03-26 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-03-27 | 2024-03-25 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-03-26 | 2024-03-22 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-03-25 | 2024-03-21 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-03-22 | 2024-03-20 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-03-21 | 2024-03-19 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-03-20 | 2024-03-18 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-03-19 | 2024-03-15 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-03-18 | 2024-03-14 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-03-15 | 2024-03-13 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-03-14 | 2024-03-12 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2024-03-13 | 2024-03-11 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-03-12 | 2024-03-08 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-03-11 | 2024-03-07 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-03-08 | 2024-03-06 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-03-07 | 2024-03-05 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-03-06 | 2024-03-04 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-03-05 | 2024-03-01 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-03-04 | 2024-02-29 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-03-01 | 2024-02-28 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-02-29 | 2024-02-27 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-02-28 | 2024-02-26 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-02-27 | 2024-02-23 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-02-26 | 2024-02-22 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-23 | 2024-02-21 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-02-22 | 2024-02-20 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-21 | 2024-02-19 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-02-20 | 2024-02-16 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-02-19 | 2024-02-15 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-02-16 | 2024-02-14 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-15 | 2024-02-09 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-02-14 | 2024-02-07 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-02-08 | 2024-02-06 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-02-07 | 2024-02-05 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-02-06 | 2024-02-02 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-02-05 | 2024-02-01 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-02-02 | 2024-01-31 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-02-01 | 2024-01-30 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-01-31 | 2024-01-29 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-01-30 | 2024-01-26 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2024-01-29 | 2024-01-25 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-01-26 | 2024-01-24 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-01-25 | 2024-01-23 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2024-01-24 | 2024-01-22 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-01-23 | 2024-01-19 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-01-22 | 2024-01-18 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-01-19 | 2024-01-17 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-01-18 | 2024-01-16 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2024-01-17 | 2024-01-15 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-01-16 | 2024-01-12 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-01-15 | 2024-01-11 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-01-12 | 2024-01-10 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2024-01-11 | 2024-01-09 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-01-10 | 2024-01-08 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2024-01-09 | 2024-01-05 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2024-01-08 | 2024-01-04 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2024-01-05 | 2024-01-03 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2024-01-04 | 2024-01-02 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2024-01-03 | 2023-12-29 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2024-01-02 | 2023-12-28 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-12-29 | 2023-12-27 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2023-12-28 | 2023-12-22 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2023-12-27 | 2023-12-21 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-12-22 | 2023-12-20 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-12-21 | 2023-12-19 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-12-20 | 2023-12-18 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2023-12-19 | 2023-12-15 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-12-18 | 2023-12-14 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-12-15 | 2023-12-13 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2023-12-14 | 2023-12-12 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-12-13 | 2023-12-11 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-12-12 | 2023-12-08 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-12-11 | 2023-12-07 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2023-12-08 | 2023-12-06 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-12-07 | 2023-12-05 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-12-05 | 2023-12-01 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-12-04 | 2023-11-30 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2023-12-01 | 2023-11-29 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2023-11-28 | 2023-11-24 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-11-27 | 2023-11-23 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-11-24 | 2023-11-22 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2023-11-23 | 2023-11-21 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-11-22 | 2023-11-20 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-11-21 | 2023-11-17 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-11-20 | 2023-11-16 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2023-11-17 | 2023-11-15 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2023-11-14 | 2023-11-10 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-11-13 | 2023-11-09 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-11-08 | 2023-11-06 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2023-11-07 | 2023-11-03 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-11-06 | 2023-11-02 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2023-11-03 | 2023-11-01 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-11-02 | 2023-10-31 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-10-31 | 2023-10-27 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-30 | 2023-10-26 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-10-27 | 2023-10-25 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-26 | 2023-10-24 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-10-25 | 2023-10-20 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2023-10-24 | 2023-10-19 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-10-20 | 2023-10-18 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-16 | 2023-10-12 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-10-13 | 2023-10-11 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-10-12 | 2023-10-10 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-10-11 | 2023-10-09 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-10-10 | 2023-10-06 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-10-09 | 2023-10-05 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-10-06 | 2023-10-04 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-05 | 2023-10-03 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-10-04 | 2023-09-29 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-10-03 | 2023-09-28 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-09-29 | 2023-09-27 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-09-28 | 2023-09-26 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-27 | 2023-09-25 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-26 | 2023-09-22 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-09-25 | 2023-09-21 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-09-22 | 2023-09-20 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-09-21 | 2023-09-19 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-09-20 | 2023-09-18 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-09-19 | 2023-09-15 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-09-18 | 2023-09-14 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2023-09-15 | 2023-09-13 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-09-14 | 2023-09-12 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-09-13 | 2023-09-11 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2023-09-12 | 2023-09-07 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2023-09-11 | 2023-09-06 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2023-09-07 | 2023-09-05 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2023-09-06 | 2023-09-04 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2023-09-05 | 2023-08-31 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2023-08-31 | 2023-08-29 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-08-30 | 2023-08-28 | 1.240 | 78,000 | +0 | 0.01% | 96,720 |
| 2023-08-29 | 2023-08-25 | 1.220 | 78,000 | +0 | 0.01% | 95,160 |
| 2023-08-28 | 2023-08-24 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2023-08-25 | 2023-08-23 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2023-08-24 | 2023-08-22 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2023-08-23 | 2023-08-21 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2023-08-22 | 2023-08-18 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-08-21 | 2023-08-17 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2023-08-18 | 2023-08-16 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2023-08-17 | 2023-08-15 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2023-08-16 | 2023-08-14 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-08-15 | 2023-08-11 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-08-14 | 2023-08-10 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2023-08-11 | 2023-08-09 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-08-10 | 2023-08-08 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2023-08-09 | 2023-08-07 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-08-08 | 2023-08-04 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2023-08-07 | 2023-08-03 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2023-08-04 | 2023-08-02 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2023-08-03 | 2023-08-01 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-08-02 | 2023-07-31 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2023-08-01 | 2023-07-28 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-07-31 | 2023-07-27 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-07-28 | 2023-07-26 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-27 | 2023-07-25 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-26 | 2023-07-24 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-07-25 | 2023-07-21 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-24 | 2023-07-20 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-21 | 2023-07-19 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-07-20 | 2023-07-18 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-07-19 | 2023-07-14 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-07-18 | 2023-07-13 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-07-14 | 2023-07-12 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2023-07-13 | 2023-07-11 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-07-12 | 2023-07-10 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2023-07-11 | 2023-07-07 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-10 | 2023-07-06 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2023-07-07 | 2023-07-05 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-07-06 | 2023-07-04 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2023-07-05 | 2023-07-03 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-07-04 | 2023-06-30 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2023-07-03 | 2023-06-29 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-30 | 2023-06-28 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2023-06-29 | 2023-06-27 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2023-06-28 | 2023-06-26 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2023-06-27 | 2023-06-23 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2023-06-26 | 2023-06-21 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2023-06-23 | 2023-06-20 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2023-06-21 | 2023-06-19 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-20 | 2023-06-16 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2023-06-19 | 2023-06-15 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2023-06-16 | 2023-06-14 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-06-15 | 2023-06-13 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2023-06-14 | 2023-06-12 | 1.431 | 78,000 | +0 | 0.01% | 111,632 |
| 2023-06-13 | 2023-06-09 | 1.421 | 78,000 | +2,245 | 0.01% | 110,829 |
| 2023-06-12 | 2023-06-08 | 1.431 | 75,755 | +0 | 0.01% | 108,419 |
| 2023-06-09 | 2023-06-07 | 1.472 | 75,755 | +0 | 0.01% | 111,539 |
| 2023-06-08 | 2023-06-06 | 1.565 | 75,755 | +0 | 0.01% | 118,559 |
| 2023-06-07 | 2023-06-05 | 1.514 | 75,755 | +0 | 0.01% | 114,659 |
| 2023-06-06 | 2023-06-02 | 1.411 | 75,755 | +0 | 0.01% | 106,859 |
| 2023-06-05 | 2023-06-01 | 1.380 | 75,755 | +0 | 0.01% | 104,519 |
| 2023-06-02 | 2023-05-31 | 1.369 | 75,755 | +0 | 0.01% | 103,739 |
| 2023-06-01 | 2023-05-30 | 1.544 | 75,755 | +0 | 0.01% | 116,999 |
| 2023-05-31 | 2023-05-29 | 1.503 | 75,755 | +0 | 0.01% | 113,879 |
| 2023-05-30 | 2023-05-25 | 1.534 | 75,755 | +0 | 0.01% | 116,219 |
| 2023-05-29 | 2023-05-24 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2023-05-25 | 2023-05-23 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2023-05-24 | 2023-05-22 | 1.544 | 75,755 | +0 | 0.01% | 116,999 |
| 2023-05-23 | 2023-05-19 | 1.575 | 75,755 | +0 | 0.01% | 119,339 |
| 2023-05-22 | 2023-05-18 | 1.575 | 75,755 | +0 | 0.01% | 119,339 |
| 2023-05-19 | 2023-05-17 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-05-18 | 2023-05-16 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-05-17 | 2023-05-15 | 1.617 | 75,755 | +0 | 0.01% | 122,459 |
| 2023-05-16 | 2023-05-12 | 1.617 | 75,755 | +0 | 0.01% | 122,459 |
| 2023-05-15 | 2023-05-11 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2023-05-12 | 2023-05-10 | 1.627 | 75,755 | +0 | 0.01% | 123,239 |
| 2023-05-11 | 2023-05-09 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-05-10 | 2023-05-08 | 1.678 | 75,755 | +0 | 0.01% | 127,139 |
| 2023-05-09 | 2023-05-05 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-05-08 | 2023-05-04 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2023-05-05 | 2023-05-03 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2023-05-04 | 2023-05-02 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-05-03 | 2023-04-28 | 1.617 | 75,755 | +0 | 0.01% | 122,459 |
| 2023-05-02 | 2023-04-27 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2023-04-28 | 2023-04-26 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2023-04-27 | 2023-04-25 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2023-04-26 | 2023-04-24 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2023-04-25 | 2023-04-21 | 1.627 | 75,755 | +0 | 0.01% | 123,239 |
| 2023-04-24 | 2023-04-20 | 1.678 | 75,755 | +0 | 0.01% | 127,139 |
| 2023-04-21 | 2023-04-19 | 1.699 | 75,755 | +0 | 0.01% | 128,699 |
| 2023-04-20 | 2023-04-18 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2023-04-19 | 2023-04-17 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-04-18 | 2023-04-14 | 1.689 | 75,755 | +0 | 0.01% | 127,919 |
| 2023-04-17 | 2023-04-13 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2023-04-14 | 2023-04-12 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-04-13 | 2023-04-11 | 1.719 | 75,755 | +0 | 0.01% | 130,259 |
| 2023-04-12 | 2023-04-06 | 1.719 | 75,755 | +0 | 0.01% | 130,259 |
| 2023-04-11 | 2023-04-04 | 1.771 | 75,755 | +0 | 0.01% | 134,159 |
| 2023-04-06 | 2023-04-03 | 1.750 | 75,755 | +0 | 0.01% | 132,599 |
| 2023-04-04 | 2023-03-31 | 1.678 | 75,755 | +0 | 0.01% | 127,139 |
| 2023-04-03 | 2023-03-30 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2023-03-31 | 2023-03-29 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2023-03-30 | 2023-03-28 | 1.719 | 75,755 | +0 | 0.01% | 130,259 |
| 2023-03-29 | 2023-03-27 | 1.740 | 75,755 | +0 | 0.01% | 131,819 |
| 2023-03-28 | 2023-03-24 | 1.689 | 75,755 | +0 | 0.01% | 127,919 |
| 2023-03-27 | 2023-03-23 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-03-24 | 2023-03-22 | 1.719 | 75,755 | +0 | 0.01% | 130,259 |
| 2023-03-23 | 2023-03-21 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-03-22 | 2023-03-20 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-03-21 | 2023-03-17 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-03-20 | 2023-03-16 | 1.699 | 75,755 | +0 | 0.01% | 128,699 |
| 2023-03-17 | 2023-03-15 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-03-16 | 2023-03-14 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2023-03-15 | 2023-03-13 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-03-14 | 2023-03-10 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2023-03-13 | 2023-03-09 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2023-03-10 | 2023-03-08 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2023-03-09 | 2023-03-07 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2023-03-08 | 2023-03-06 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2023-03-07 | 2023-03-03 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2023-03-06 | 2023-03-02 | 1.689 | 75,755 | +0 | 0.01% | 127,919 |
| 2023-03-03 | 2023-03-01 | 1.689 | 75,755 | +0 | 0.01% | 127,919 |
| 2023-03-02 | 2023-02-28 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-03-01 | 2023-02-27 | 1.719 | 75,755 | +0 | 0.01% | 130,259 |
| 2023-02-28 | 2023-02-24 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2023-02-27 | 2023-02-23 | 1.740 | 75,755 | +0 | 0.01% | 131,819 |
| 2023-02-24 | 2023-02-22 | 1.740 | 75,755 | +0 | 0.01% | 131,819 |
| 2023-02-23 | 2023-02-21 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-02-22 | 2023-02-20 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-02-21 | 2023-02-17 | 1.750 | 75,755 | +0 | 0.01% | 132,599 |
| 2023-02-20 | 2023-02-16 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-02-17 | 2023-02-15 | 1.771 | 75,755 | +0 | 0.01% | 134,159 |
| 2023-02-16 | 2023-02-14 | 1.771 | 75,755 | +0 | 0.01% | 134,159 |
| 2023-02-15 | 2023-02-13 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2023-02-14 | 2023-02-10 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2023-02-13 | 2023-02-09 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2023-02-10 | 2023-02-08 | 1.750 | 75,755 | +0 | 0.01% | 132,599 |
| 2023-02-09 | 2023-02-07 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2023-02-08 | 2023-02-06 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2023-02-07 | 2023-02-03 | 1.802 | 75,755 | +0 | 0.01% | 136,499 |
| 2023-02-06 | 2023-02-02 | 1.802 | 75,755 | +0 | 0.01% | 136,499 |
| 2023-02-03 | 2023-02-01 | 1.792 | 75,755 | +0 | 0.01% | 135,719 |
| 2023-02-02 | 2023-01-31 | 1.792 | 75,755 | +0 | 0.01% | 135,719 |
| 2023-02-01 | 2023-01-30 | 1.771 | 75,755 | +0 | 0.01% | 134,159 |
| 2023-01-31 | 2023-01-27 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2023-01-30 | 2023-01-26 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2023-01-27 | 2023-01-20 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2023-01-26 | 2023-01-19 | 1.792 | 75,755 | +0 | 0.01% | 135,719 |
| 2023-01-20 | 2023-01-18 | 1.781 | 75,755 | +0 | 0.01% | 134,939 |
| 2023-01-19 | 2023-01-17 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2023-01-18 | 2023-01-16 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2023-01-17 | 2023-01-13 | 1.781 | 75,755 | +0 | 0.01% | 134,939 |
| 2023-01-16 | 2023-01-12 | 1.792 | 75,755 | +0 | 0.01% | 135,719 |
| 2023-01-13 | 2023-01-11 | 1.792 | 75,755 | +0 | 0.01% | 135,719 |
| 2023-01-12 | 2023-01-10 | 1.802 | 75,755 | +0 | 0.01% | 136,499 |
| 2023-01-11 | 2023-01-09 | 1.802 | 75,755 | +0 | 0.01% | 136,499 |
| 2023-01-10 | 2023-01-06 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2023-01-09 | 2023-01-05 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2023-01-06 | 2023-01-04 | 1.874 | 75,755 | +0 | 0.01% | 141,959 |
| 2023-01-05 | 2023-01-03 | 1.853 | 75,755 | +0 | 0.01% | 140,399 |
| 2023-01-04 | 2022-12-30 | 1.833 | 75,755 | +0 | 0.01% | 138,839 |
| 2023-01-03 | 2022-12-29 | 1.822 | 75,755 | +0 | 0.01% | 138,059 |
| 2022-12-30 | 2022-12-28 | 1.895 | 75,755 | +0 | 0.01% | 143,519 |
| 2022-12-29 | 2022-12-23 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2022-12-28 | 2022-12-22 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-12-23 | 2022-12-21 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2022-12-22 | 2022-12-20 | 1.833 | 75,755 | +0 | 0.01% | 138,839 |
| 2022-12-21 | 2022-12-19 | 1.833 | 75,755 | +0 | 0.01% | 138,839 |
| 2022-12-20 | 2022-12-16 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-12-19 | 2022-12-15 | 1.833 | 75,755 | +0 | 0.01% | 138,839 |
| 2022-12-16 | 2022-12-14 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-12-15 | 2022-12-13 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2022-12-14 | 2022-12-12 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2022-12-13 | 2022-12-09 | 1.802 | 75,755 | +0 | 0.01% | 136,499 |
| 2022-12-12 | 2022-12-08 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2022-12-09 | 2022-12-07 | 1.730 | 75,755 | +0 | 0.01% | 131,039 |
| 2022-12-08 | 2022-12-06 | 1.709 | 75,755 | +0 | 0.01% | 129,479 |
| 2022-12-07 | 2022-12-05 | 1.689 | 75,755 | +0 | 0.01% | 127,919 |
| 2022-12-06 | 2022-12-02 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-12-05 | 2022-12-01 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2022-12-02 | 2022-11-30 | 1.627 | 75,755 | +0 | 0.01% | 123,239 |
| 2022-12-01 | 2022-11-29 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-11-30 | 2022-11-28 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-11-29 | 2022-11-25 | 1.627 | 75,755 | +0 | 0.01% | 123,239 |
| 2022-11-28 | 2022-11-24 | 1.627 | 75,755 | +0 | 0.01% | 123,239 |
| 2022-11-25 | 2022-11-23 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-11-24 | 2022-11-22 | 1.668 | 75,755 | +0 | 0.01% | 126,359 |
| 2022-11-23 | 2022-11-21 | 1.575 | 75,755 | +0 | 0.01% | 119,339 |
| 2022-11-22 | 2022-11-18 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2022-11-21 | 2022-11-17 | 1.617 | 75,755 | +0 | 0.01% | 122,459 |
| 2022-11-18 | 2022-11-16 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-11-17 | 2022-11-15 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-11-16 | 2022-11-14 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2022-11-15 | 2022-11-11 | 1.555 | 75,755 | +0 | 0.01% | 117,779 |
| 2022-11-14 | 2022-11-10 | 1.462 | 75,755 | +0 | 0.01% | 110,759 |
| 2022-11-11 | 2022-11-09 | 1.534 | 75,755 | +0 | 0.01% | 116,219 |
| 2022-11-10 | 2022-11-08 | 1.493 | 75,755 | +0 | 0.01% | 113,099 |
| 2022-11-09 | 2022-11-07 | 1.472 | 75,755 | +0 | 0.01% | 111,539 |
| 2022-11-08 | 2022-11-04 | 1.452 | 75,755 | +0 | 0.01% | 109,979 |
| 2022-11-07 | 2022-11-03 | 1.431 | 75,755 | +0 | 0.01% | 108,419 |
| 2022-11-04 | 2022-11-02 | 1.359 | 75,755 | +0 | 0.01% | 102,959 |
| 2022-11-03 | 2022-11-01 | 1.297 | 75,755 | +0 | 0.01% | 98,279 |
| 2022-11-02 | 2022-10-31 | 1.297 | 75,755 | +0 | 0.01% | 98,279 |
| 2022-11-01 | 2022-10-28 | 1.328 | 75,755 | +0 | 0.01% | 100,619 |
| 2022-10-31 | 2022-10-27 | 1.380 | 75,755 | +0 | 0.01% | 104,519 |
| 2022-10-28 | 2022-10-26 | 1.390 | 75,755 | +0 | 0.01% | 105,299 |
| 2022-10-27 | 2022-10-25 | 1.421 | 75,755 | +0 | 0.01% | 107,639 |
| 2022-10-26 | 2022-10-24 | 1.462 | 75,755 | +0 | 0.01% | 110,759 |
| 2022-10-25 | 2022-10-21 | 1.503 | 75,755 | +0 | 0.01% | 113,879 |
| 2022-10-24 | 2022-10-20 | 1.534 | 75,755 | +0 | 0.01% | 116,219 |
| 2022-10-21 | 2022-10-19 | 1.514 | 75,755 | +0 | 0.01% | 114,659 |
| 2022-10-20 | 2022-10-18 | 1.534 | 75,755 | +0 | 0.01% | 116,219 |
| 2022-10-19 | 2022-10-17 | 1.534 | 75,755 | +0 | 0.01% | 116,219 |
| 2022-10-18 | 2022-10-14 | 1.524 | 75,755 | +0 | 0.01% | 115,439 |
| 2022-10-17 | 2022-10-13 | 1.493 | 75,755 | +0 | 0.01% | 113,099 |
| 2022-10-14 | 2022-10-12 | 1.544 | 75,755 | +0 | 0.01% | 116,999 |
| 2022-10-13 | 2022-10-11 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-10-12 | 2022-10-10 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2022-10-11 | 2022-10-07 | 1.678 | 75,755 | +0 | 0.01% | 127,139 |
| 2022-10-10 | 2022-10-06 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2022-10-07 | 2022-10-05 | 1.658 | 75,755 | +0 | 0.01% | 125,579 |
| 2022-10-06 | 2022-10-03 | 1.637 | 75,755 | +0 | 0.01% | 124,019 |
| 2022-10-05 | 2022-09-30 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-10-03 | 2022-09-29 | 1.575 | 75,755 | +0 | 0.01% | 119,339 |
| 2022-09-30 | 2022-09-28 | 1.586 | 75,755 | +0 | 0.01% | 120,119 |
| 2022-09-29 | 2022-09-27 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-09-28 | 2022-09-26 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-09-27 | 2022-09-23 | 1.596 | 75,755 | +0 | 0.01% | 120,899 |
| 2022-09-26 | 2022-09-22 | 1.606 | 75,755 | +0 | 0.01% | 121,679 |
| 2022-09-23 | 2022-09-21 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-09-22 | 2022-09-20 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-09-21 | 2022-09-19 | 1.617 | 75,755 | +0 | 0.01% | 122,459 |
| 2022-09-20 | 2022-09-16 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-09-19 | 2022-09-15 | 1.853 | 75,755 | +0 | 0.01% | 140,399 |
| 2022-09-16 | 2022-09-14 | 1.853 | 75,755 | +0 | 0.01% | 140,399 |
| 2022-09-15 | 2022-09-13 | 1.843 | 75,755 | +0 | 0.01% | 139,619 |
| 2022-09-14 | 2022-09-09 | 1.853 | 75,755 | +0 | 0.01% | 140,399 |
| 2022-09-13 | 2022-09-08 | 1.647 | 75,755 | +0 | 0.01% | 124,799 |
| 2022-09-09 | 2022-09-07 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-09-08 | 2022-09-06 | 1.812 | 75,755 | +0 | 0.01% | 137,279 |
| 2022-09-07 | 2022-09-05 | 1.895 | 75,755 | +0 | 0.01% | 143,519 |
| 2022-09-06 | 2022-09-02 | 1.884 | 75,755 | +0 | 0.01% | 142,739 |
| 2022-09-05 | 2022-09-01 | 1.956 | 75,755 | +0 | 0.01% | 148,199 |
| 2022-09-02 | 2022-08-31 | 1.864 | 75,755 | +0 | 0.01% | 141,179 |
| 2022-09-01 | 2022-08-30 | 1.925 | 75,755 | +0 | 0.01% | 145,859 |
| 2022-08-31 | 2022-08-29 | 2.018 | 75,755 | +0 | 0.01% | 152,879 |
| 2022-08-30 | 2022-08-26 | 1.956 | 75,755 | +0 | 0.01% | 148,199 |
| 2022-08-29 | 2022-08-25 | 1.997 | 75,755 | +0 | 0.01% | 151,319 |
| 2022-08-26 | 2022-08-24 | 1.967 | 75,755 | +0 | 0.01% | 148,979 |
| 2022-08-25 | 2022-08-23 | 1.977 | 75,755 | +0 | 0.01% | 149,759 |
| 2022-08-24 | 2022-08-22 | 1.946 | 75,755 | +0 | 0.01% | 147,419 |
| 2022-08-23 | 2022-08-19 | 1.956 | 75,755 | +0 | 0.01% | 148,199 |
| 2022-08-22 | 2022-08-18 | 2.028 | 75,755 | +0 | 0.01% | 153,659 |
| 2022-08-19 | 2022-08-17 | 2.059 | 75,755 | +0 | 0.01% | 155,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 75,755 | +0 | 0.01% | 159,899 |
| 2022-08-17 | 2022-08-15 | 2.162 | 75,755 | +0 | 0.01% | 163,799 |
| 2022-08-16 | 2022-08-12 | 2.152 | 75,755 | +0 | 0.01% | 163,019 |
| 2022-08-15 | 2022-08-11 | 2.131 | 75,755 | +0 | 0.01% | 161,459 |
| 2022-08-12 | 2022-08-10 | 2.142 | 75,755 | +0 | 0.01% | 162,239 |
| 2022-08-11 | 2022-08-09 | 2.152 | 75,755 | +0 | 0.01% | 163,019 |
| 2022-08-10 | 2022-08-08 | 2.183 | 75,755 | +0 | 0.01% | 165,359 |
| 2022-08-09 | 2022-08-05 | 2.183 | 75,755 | +0 | 0.01% | 165,359 |
| 2022-08-08 | 2022-08-04 | 2.152 | 75,755 | +0 | 0.01% | 163,019 |
| 2022-08-05 | 2022-08-03 | 2.162 | 75,755 | +0 | 0.01% | 163,799 |
| 2022-08-04 | 2022-08-02 | 2.142 | 75,755 | +0 | 0.01% | 162,239 |
| 2022-08-03 | 2022-08-01 | 2.214 | 75,755 | +0 | 0.01% | 167,699 |
| 2022-08-02 | 2022-07-29 | 2.245 | 75,755 | +0 | 0.01% | 170,039 |
| 2022-08-01 | 2022-07-28 | 2.224 | 75,755 | +0 | 0.01% | 168,479 |
| 2022-07-29 | 2022-07-27 | 2.173 | 75,755 | +0 | 0.01% | 164,579 |
| 2022-07-28 | 2022-07-26 | 2.275 | 75,755 | +0 | 0.01% | 172,379 |
| 2022-07-27 | 2022-07-25 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-07-26 | 2022-07-22 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-07-25 | 2022-07-21 | 2.296 | 75,755 | +0 | 0.01% | 173,939 |
| 2022-07-22 | 2022-07-20 | 2.296 | 75,755 | +0 | 0.01% | 173,939 |
| 2022-07-21 | 2022-07-19 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-07-20 | 2022-07-18 | 2.275 | 75,755 | +0 | 0.01% | 172,379 |
| 2022-07-19 | 2022-07-15 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-07-18 | 2022-07-14 | 2.296 | 75,755 | +0 | 0.01% | 173,939 |
| 2022-07-15 | 2022-07-13 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-07-14 | 2022-07-12 | 2.306 | 75,755 | +0 | 0.01% | 174,719 |
| 2022-07-13 | 2022-07-11 | 2.337 | 75,755 | +0 | 0.01% | 177,059 |
| 2022-07-12 | 2022-07-08 | 2.337 | 75,755 | +0 | 0.01% | 177,059 |
| 2022-07-11 | 2022-07-07 | 2.327 | 75,755 | +0 | 0.01% | 176,279 |
| 2022-07-08 | 2022-07-06 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-07-07 | 2022-07-05 | 2.337 | 75,755 | +0 | 0.01% | 177,059 |
| 2022-07-06 | 2022-07-04 | 2.348 | 75,755 | +0 | 0.01% | 177,839 |
| 2022-07-05 | 2022-06-30 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-07-04 | 2022-06-29 | 2.399 | 75,755 | +0 | 0.01% | 181,739 |
| 2022-06-30 | 2022-06-28 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-06-29 | 2022-06-27 | 2.389 | 75,755 | +0 | 0.01% | 180,959 |
| 2022-06-28 | 2022-06-24 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-06-27 | 2022-06-23 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-06-24 | 2022-06-22 | 2.420 | 75,755 | +0 | 0.01% | 183,299 |
| 2022-06-23 | 2022-06-21 | 2.399 | 75,755 | +0 | 0.01% | 181,739 |
| 2022-06-22 | 2022-06-20 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-06-21 | 2022-06-17 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-06-20 | 2022-06-16 | 2.327 | 75,755 | +0 | 0.01% | 176,279 |
| 2022-06-17 | 2022-06-15 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-06-16 | 2022-06-14 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-06-15 | 2022-06-13 | 2.420 | 75,755 | +0 | 0.01% | 183,299 |
| 2022-06-14 | 2022-06-10 | 2.420 | 75,755 | +0 | 0.01% | 183,299 |
| 2022-06-13 | 2022-06-09 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-06-10 | 2022-06-08 | 2.348 | 75,755 | +0 | 0.01% | 177,839 |
| 2022-06-09 | 2022-06-07 | 2.306 | 75,755 | +0 | 0.01% | 174,719 |
| 2022-06-08 | 2022-06-06 | 2.317 | 75,755 | +0 | 0.01% | 175,499 |
| 2022-06-07 | 2022-06-02 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-06-06 | 2022-06-01 | 2.296 | 75,755 | +0 | 0.01% | 173,939 |
| 2022-06-02 | 2022-05-31 | 2.286 | 75,755 | +0 | 0.01% | 173,159 |
| 2022-06-01 | 2022-05-30 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-31 | 2022-05-27 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-30 | 2022-05-26 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-05-27 | 2022-05-25 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-26 | 2022-05-24 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-25 | 2022-05-23 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-05-24 | 2022-05-20 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-23 | 2022-05-19 | 2.275 | 75,755 | +0 | 0.01% | 172,379 |
| 2022-05-20 | 2022-05-18 | 2.275 | 75,755 | +0 | 0.01% | 172,379 |
| 2022-05-19 | 2022-05-17 | 2.265 | 75,755 | +0 | 0.01% | 171,599 |
| 2022-05-18 | 2022-05-16 | 2.348 | 75,755 | +0 | 0.01% | 177,839 |
| 2022-05-17 | 2022-05-13 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-05-16 | 2022-05-12 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-05-13 | 2022-05-11 | 2.461 | 75,755 | +0 | 0.01% | 186,419 |
| 2022-05-12 | 2022-05-10 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-11 | 2022-05-06 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-10 | 2022-05-05 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-06 | 2022-05-04 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-05 | 2022-05-03 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-05-04 | 2022-04-29 | 2.224 | 75,755 | +0 | 0.01% | 168,479 |
| 2022-05-03 | 2022-04-28 | 2.214 | 75,755 | +0 | 0.01% | 167,699 |
| 2022-04-29 | 2022-04-27 | 2.162 | 75,755 | +0 | 0.01% | 163,799 |
| 2022-04-28 | 2022-04-26 | 2.152 | 75,755 | +0 | 0.01% | 163,019 |
| 2022-04-27 | 2022-04-25 | 2.059 | 75,755 | +0 | 0.01% | 155,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 75,755 | +0 | 0.01% | 157,559 |
| 2022-04-25 | 2022-04-21 | 2.059 | 75,755 | +0 | 0.01% | 155,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 75,755 | +0 | 0.01% | 153,659 |
| 2022-04-21 | 2022-04-19 | 2.183 | 75,755 | +0 | 0.01% | 165,359 |
| 2022-04-20 | 2022-04-14 | 2.131 | 75,755 | +0 | 0.01% | 161,459 |
| 2022-04-19 | 2022-04-13 | 2.131 | 75,755 | +0 | 0.01% | 161,459 |
| 2022-04-14 | 2022-04-12 | 2.090 | 75,755 | +0 | 0.01% | 158,339 |
| 2022-04-13 | 2022-04-11 | 2.039 | 75,755 | +0 | 0.01% | 154,439 |
| 2022-04-12 | 2022-04-08 | 2.111 | 75,755 | +0 | 0.01% | 159,899 |
| 2022-04-11 | 2022-04-07 | 2.183 | 75,755 | +0 | 0.01% | 165,359 |
| 2022-04-08 | 2022-04-06 | 2.203 | 75,755 | +0 | 0.01% | 166,919 |
| 2022-04-07 | 2022-04-04 | 2.193 | 75,755 | +0 | 0.01% | 166,139 |
| 2022-04-06 | 2022-04-01 | 2.121 | 75,755 | +0 | 0.01% | 160,679 |
| 2022-04-04 | 2022-03-31 | 2.059 | 75,755 | +0 | 0.01% | 155,999 |
| 2022-04-01 | 2022-03-30 | 2.131 | 75,755 | +0 | 0.01% | 161,459 |
| 2022-03-31 | 2022-03-29 | 2.059 | 75,755 | +0 | 0.01% | 155,999 |
| 2022-03-30 | 2022-03-28 | 2.142 | 75,755 | +0 | 0.01% | 162,239 |
| 2022-03-29 | 2022-03-25 | 2.131 | 75,755 | +0 | 0.01% | 161,459 |
| 2022-03-28 | 2022-03-24 | 2.193 | 75,755 | +0 | 0.01% | 166,139 |
| 2022-03-25 | 2022-03-23 | 2.162 | 75,755 | +0 | 0.01% | 163,799 |
| 2022-03-24 | 2022-03-22 | 2.203 | 75,755 | +0 | 0.01% | 166,919 |
| 2022-03-23 | 2022-03-21 | 2.121 | 75,755 | +0 | 0.01% | 160,679 |
| 2022-03-22 | 2022-03-18 | 2.018 | 75,755 | +0 | 0.01% | 152,879 |
| 2022-03-21 | 2022-03-17 | 1.915 | 75,755 | +0 | 0.01% | 145,079 |
| 2022-03-18 | 2022-03-16 | 1.853 | 75,755 | +0 | 0.01% | 140,399 |
| 2022-03-17 | 2022-03-15 | 1.761 | 75,755 | +0 | 0.01% | 133,379 |
| 2022-03-16 | 2022-03-14 | 2.028 | 75,755 | +0 | 0.01% | 153,659 |
| 2022-03-15 | 2022-03-11 | 2.234 | 75,755 | +0 | 0.01% | 169,259 |
| 2022-03-14 | 2022-03-10 | 2.100 | 75,755 | +0 | 0.01% | 159,119 |
| 2022-03-11 | 2022-03-09 | 2.028 | 75,755 | +0 | 0.01% | 153,659 |
| 2022-03-10 | 2022-03-08 | 2.245 | 75,755 | +0 | 0.01% | 170,039 |
| 2022-03-09 | 2022-03-07 | 2.183 | 75,755 | +0 | 0.01% | 165,359 |
| 2022-03-08 | 2022-03-04 | 2.265 | 75,755 | +0 | 0.01% | 171,599 |
| 2022-03-07 | 2022-03-03 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-03-04 | 2022-03-02 | 2.378 | 75,755 | +0 | 0.01% | 180,179 |
| 2022-03-03 | 2022-03-01 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-03-02 | 2022-02-28 | 2.420 | 75,755 | +0 | 0.01% | 183,299 |
| 2022-03-01 | 2022-02-25 | 2.317 | 75,755 | +0 | 0.01% | 175,499 |
| 2022-02-28 | 2022-02-24 | 2.224 | 75,755 | +0 | 0.01% | 168,479 |
| 2022-02-25 | 2022-02-23 | 2.368 | 75,755 | +0 | 0.01% | 179,399 |
| 2022-02-24 | 2022-02-22 | 2.327 | 75,755 | +0 | 0.01% | 176,279 |
| 2022-02-23 | 2022-02-21 | 2.420 | 75,755 | +0 | 0.01% | 183,299 |
| 2022-02-22 | 2022-02-18 | 2.502 | 75,755 | +0 | 0.01% | 189,539 |
| 2022-02-21 | 2022-02-17 | 2.451 | 75,755 | +0 | 0.01% | 185,639 |
| 2022-02-18 | 2022-02-16 | 2.461 | 75,755 | +0 | 0.01% | 186,419 |
| 2022-02-17 | 2022-02-15 | 2.430 | 75,755 | +0 | 0.01% | 184,079 |
| 2022-02-16 | 2022-02-14 | 2.451 | 75,755 | +0 | 0.01% | 185,639 |
| 2022-02-15 | 2022-02-11 | 2.492 | 75,755 | +0 | 0.01% | 188,759 |
| 2022-02-14 | 2022-02-10 | 2.492 | 75,755 | +0 | 0.01% | 188,759 |
| 2022-02-11 | 2022-02-09 | 2.389 | 75,755 | +0 | 0.01% | 180,959 |
| 2022-02-10 | 2022-02-08 | 2.492 | 75,755 | +0 | 0.01% | 188,759 |
| 2022-02-09 | 2022-02-07 | 2.481 | 75,755 | +0 | 0.01% | 187,979 |
| 2022-02-08 | 2022-02-04 | 2.502 | 75,755 | +0 | 0.01% | 189,539 |
| 2022-02-07 | 2022-01-31 | 2.512 | 75,755 | +0 | 0.01% | 190,319 |
| 2022-02-04 | 2022-01-27 | 2.471 | 75,755 | +0 | 0.01% | 187,199 |
| 2022-01-28 | 2022-01-26 | 2.523 | 75,755 | +0 | 0.01% | 191,099 |
| 2022-01-27 | 2022-01-25 | 2.358 | 75,755 | +0 | 0.01% | 178,619 |
| 2022-01-26 | 2022-01-24 | 2.523 | 75,755 | +0 | 0.01% | 191,099 |
| 2022-01-25 | 2022-01-21 | 2.543 | 75,755 | +0 | 0.01% | 192,659 |
| 2022-01-24 | 2022-01-20 | 2.533 | 75,755 | +0 | 0.01% | 191,879 |
| 2022-01-21 | 2022-01-19 | 2.523 | 75,755 | +0 | 0.01% | 191,099 |
| 2022-01-20 | 2022-01-18 | 2.564 | 75,755 | +0 | 0.01% | 194,219 |
| 2022-01-19 | 2022-01-17 | 2.451 | 75,755 | +0 | 0.01% | 185,639 |
| 2022-01-18 | 2022-01-14 | 2.626 | 75,755 | +0 | 0.01% | 198,899 |
| 2022-01-17 | 2022-01-13 | 2.595 | 75,755 | +0 | 0.01% | 196,559 |
| 2022-01-14 | 2022-01-12 | 2.739 | 75,755 | +0 | 0.01% | 207,479 |
| 2022-01-13 | 2022-01-11 | 2.739 | 75,755 | +0 | 0.01% | 207,479 |
| 2022-01-12 | 2022-01-10 | 2.780 | 75,755 | +0 | 0.01% | 210,599 |
| 2022-01-11 | 2022-01-07 | 2.718 | 75,755 | +0 | 0.01% | 205,919 |
| 2022-01-10 | 2022-01-06 | 2.656 | 75,755 | +0 | 0.01% | 201,239 |
| 2022-01-07 | 2022-01-05 | 2.749 | 75,755 | +0 | 0.01% | 208,259 |
| 2022-01-06 | 2022-01-04 | 2.739 | 75,755 | +0 | 0.01% | 207,479 |
| 2022-01-05 | 2022-01-03 | 2.780 | 75,755 | +0 | 0.01% | 210,599 |
| 2022-01-04 | 2021-12-31 | 2.759 | 75,755 | +0 | 0.01% | 209,039 |
| 2022-01-03 | 2021-12-29 | 2.698 | 75,755 | +0 | 0.01% | 204,359 |
| 2021-12-30 | 2021-12-28 | 2.821 | 75,755 | +0 | 0.01% | 213,719 |
| 2021-12-29 | 2021-12-24 | 2.924 | 75,755 | +0 | 0.01% | 221,519 |
| 2021-12-28 | 2021-12-22 | 2.883 | 75,755 | +0 | 0.01% | 218,399 |
| 2021-12-23 | 2021-12-21 | 2.893 | 75,755 | +0 | 0.01% | 219,179 |
| 2021-12-22 | 2021-12-20 | 2.873 | 75,755 | +0 | 0.01% | 217,619 |
| 2021-12-21 | 2021-12-17 | 2.986 | 75,755 | +0 | 0.01% | 226,199 |
| 2021-12-20 | 2021-12-16 | 2.934 | 75,755 | +0 | 0.01% | 222,299 |
| 2021-12-17 | 2021-12-15 | 2.862 | 75,755 | +0 | 0.01% | 216,839 |
| 2021-12-16 | 2021-12-14 | 2.862 | 75,755 | +0 | 0.01% | 216,839 |
| 2021-12-15 | 2021-12-13 | 2.862 | 75,755 | +0 | 0.01% | 216,839 |
| 2021-12-14 | 2021-12-10 | 3.017 | 75,755 | +0 | 0.01% | 228,539 |
| 2021-12-13 | 2021-12-09 | 3.068 | 75,755 | +0 | 0.01% | 232,439 |
| 2021-12-10 | 2021-12-08 | 3.058 | 75,755 | +0 | 0.01% | 231,659 |
| 2021-12-09 | 2021-12-07 | 3.017 | 75,755 | +0 | 0.01% | 228,539 |
| 2021-12-08 | 2021-12-06 | 2.976 | 75,755 | +0 | 0.01% | 225,419 |
| 2021-12-07 | 2021-12-03 | 3.007 | 75,755 | +0 | 0.01% | 227,759 |
| 2021-12-06 | 2021-12-02 | 2.955 | 75,755 | +0 | 0.01% | 223,859 |
| 2021-12-03 | 2021-12-01 | 2.986 | 75,755 | +0 | 0.01% | 226,199 |
| 2021-12-02 | 2021-11-30 | 2.965 | 75,755 | +0 | 0.01% | 224,639 |
| 2021-12-01 | 2021-11-29 | 3.037 | 75,755 | +0 | 0.01% | 230,099 |
| 2021-11-30 | 2021-11-26 | 3.027 | 75,755 | +0 | 0.01% | 229,319 |
| 2021-11-29 | 2021-11-25 | 3.099 | 75,755 | +0 | 0.01% | 234,779 |
| 2021-11-26 | 2021-11-24 | 3.037 | 75,755 | +0 | 0.01% | 230,099 |
| 2021-11-25 | 2021-11-23 | 3.130 | 75,755 | +0 | 0.01% | 237,119 |
| 2021-11-24 | 2021-11-22 | 3.140 | 75,755 | +0 | 0.01% | 237,899 |
| 2021-11-23 | 2021-11-19 | 3.027 | 75,755 | +0 | 0.01% | 229,319 |
| 2021-11-22 | 2021-11-18 | 3.655 | 75,755 | +0 | 0.01% | 276,899 |
| 2021-11-19 | 2021-11-17 | 3.645 | 75,755 | +0 | 0.01% | 276,119 |
| 2021-11-18 | 2021-11-16 | 3.789 | 75,755 | +0 | 0.01% | 287,039 |
| 2021-11-17 | 2021-11-15 | 3.851 | 75,755 | +0 | 0.01% | 291,718 |
| 2021-11-16 | 2021-11-12 | 3.861 | 75,755 | +0 | 0.01% | 292,498 |
| 2021-11-15 | 2021-11-11 | 3.583 | 75,755 | +0 | 0.01% | 271,439 |
| 2021-11-12 | 2021-11-10 | 3.099 | 75,755 | +0 | 0.01% | 234,779 |
| 2021-11-11 | 2021-11-09 | 3.109 | 75,755 | +0 | 0.01% | 235,559 |
| 2021-11-10 | 2021-11-08 | 3.017 | 75,755 | +0 | 0.01% | 228,539 |
| 2021-11-09 | 2021-11-05 | 3.089 | 75,755 | +0 | 0.01% | 233,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 75,755 | +0 | 0.01% | 237,119 |
| 2021-11-05 | 2021-11-03 | 3.017 | 75,755 | +0 | 0.01% | 228,539 |
| 2021-11-04 | 2021-11-02 | 2.945 | 75,755 | +0 | 0.01% | 223,079 |
| 2021-11-03 | 2021-11-01 | 2.934 | 75,755 | +0 | 0.01% | 222,299 |
| 2021-11-02 | 2021-10-29 | 2.955 | 75,755 | +0 | 0.01% | 223,859 |
| 2021-11-01 | 2021-10-28 | 2.904 | 75,755 | +0 | 0.01% | 219,959 |
| 2021-10-29 | 2021-10-27 | 2.934 | 75,755 | +0 | 0.01% | 222,299 |
| 2021-10-28 | 2021-10-26 | 2.811 | 75,755 | +0 | 0.01% | 212,939 |
| 2021-10-27 | 2021-10-25 | 2.934 | 75,755 | +0 | 0.01% | 222,299 |
| 2021-10-26 | 2021-10-22 | 3.068 | 75,755 | +0 | 0.01% | 232,439 |
| 2021-10-25 | 2021-10-21 | 3.037 | 75,755 | +0 | 0.01% | 230,099 |
| 2021-10-22 | 2021-10-20 | 2.976 | 75,755 | +0 | 0.01% | 225,419 |
| 2021-10-21 | 2021-10-19 | 2.996 | 75,755 | +0 | 0.01% | 226,979 |
| 2021-10-20 | 2021-10-18 | 2.451 | 75,755 | +0 | 0.01% | 185,639 |
| 2021-10-19 | 2021-10-15 | 2.471 | 75,755 | +0 | 0.01% | 187,199 |
| 2021-10-18 | 2021-10-12 | 2.471 | 75,755 | +0 | 0.01% | 187,199 |
| 2021-10-15 | 2021-10-11 | 2.584 | 75,755 | +0 | 0.01% | 195,779 |
| 2021-10-12 | 2021-10-08 | 2.584 | 75,755 | +0 | 0.01% | 195,779 |
| 2021-10-11 | 2021-10-07 | 2.564 | 75,755 | +0 | 0.01% | 194,219 |
| 2021-10-08 | 2021-10-06 | 2.471 | 75,755 | +0 | 0.01% | 187,199 |
| 2021-10-07 | 2021-10-05 | 2.543 | 75,755 | +0 | 0.01% | 192,659 |
| 2021-10-06 | 2021-10-04 | 2.605 | 75,755 | +0 | 0.01% | 197,339 |
| 2021-10-05 | 2021-09-30 | 2.595 | 75,755 | +0 | 0.01% | 196,559 |
| 2021-10-04 | 2021-09-29 | 2.523 | 75,755 | +0 | 0.01% | 191,099 |
| 2021-09-30 | 2021-09-28 | 2.564 | 75,755 | +0 | 0.01% | 194,219 |
| 2021-09-29 | 2021-09-27 | 2.667 | 75,755 | +0 | 0.01% | 202,019 |
| 2021-09-28 | 2021-09-24 | 2.667 | 75,755 | +0 | 0.01% | 202,019 |
| 2021-09-27 | 2021-09-23 | 2.780 | 75,755 | +0 | 0.01% | 210,599 |
| 2021-09-24 | 2021-09-21 | 2.698 | 75,755 | +0 | 0.01% | 204,359 |
| 2021-09-23 | 2021-09-20 | 2.656 | 75,755 | +0 | 0.01% | 201,239 |
| 2021-09-21 | 2021-09-17 | 2.842 | 75,755 | +0 | 0.01% | 215,279 |
| 2021-09-20 | 2021-09-16 | 2.852 | 75,755 | +0 | 0.01% | 216,059 |
| 2021-09-17 | 2021-09-15 | 2.945 | 75,755 | +0 | 0.01% | 223,079 |
| 2021-09-16 | 2021-09-14 | 2.945 | 75,755 | +0 | 0.01% | 223,079 |
| 2021-09-15 | 2021-09-13 | 3.007 | 75,755 | +0 | 0.01% | 227,759 |
| 2021-09-14 | 2021-09-10 | 3.068 | 75,755 | +0 | 0.01% | 232,439 |
| 2021-09-13 | 2021-09-09 | 3.007 | 75,755 | +0 | 0.01% | 227,759 |
| 2021-09-10 | 2021-09-08 | 3.037 | 75,755 | +0 | 0.01% | 230,099 |
| 2021-09-09 | 2021-09-07 | 3.223 | 75,755 | +0 | 0.01% | 244,139 |
| 2021-09-08 | 2021-09-06 | 2.842 | 75,755 | +0 | 0.01% | 215,279 |
| 2021-09-07 | 2021-09-03 | 2.790 | 75,755 | +0 | 0.01% | 211,379 |
| 2021-09-06 | 2021-09-02 | 2.780 | 75,755 | +0 | 0.01% | 210,599 |
| 2021-09-03 | 2021-09-01 | 2.821 | 75,755 | +0 | 0.01% | 213,719 |
| 2021-09-02 | 2021-08-31 | 3.027 | 75,755 | +0 | 0.01% | 229,319 |
| 2021-09-01 | 2021-08-30 | 3.017 | 75,755 | +0 | 0.01% | 228,539 |
| 2021-08-31 | 2021-08-27 | 3.048 | 75,755 | +0 | 0.01% | 230,879 |
| 2021-08-30 | 2021-08-26 | 2.955 | 75,755 | +0 | 0.01% | 223,859 |
| 2021-08-27 | 2021-08-25 | 3.182 | 75,755 | +0 | 0.01% | 241,019 |
| 2021-08-26 | 2021-08-24 | 3.212 | 75,755 | +0 | 0.01% | 243,359 |
| 2021-08-25 | 2021-08-23 | 3.212 | 75,755 | -29,137 | 0.01% | 243,359 |
| 2021-07-05 | 2021-06-30 | 2.893 | 104,892 | -24,281 | 0.01% | 303,480 |
| 2021-07-02 | 2021-06-29 | 2.646 | 129,173 | +24,281 | 0.01% | 341,811 |
| 2021-06-17 | 2021-06-15 | 2.203 | 104,892 | -9,712 | 0.01% | 231,120 |
| 2021-05-31 | 2021-05-27 | 2.296 | 114,604 | -9,713 | 0.01% | 263,139 |
| 2021-05-03 | 2021-04-29 | 2.327 | 124,317 | +9,713 | 0.01% | 289,281 |
| 2021-04-30 | 2021-04-28 | 2.306 | 114,604 | -9,713 | 0.01% | 264,319 |
| 2021-04-21 | 2021-04-19 | 2.255 | 124,317 | +9,713 | 0.01% | 280,321 |
| 2021-03-12 | 2021-03-10 | 2.337 | 114,604 | -14,569 | 0.01% | 267,859 |
| 2021-02-26 | 2021-02-24 | 2.811 | 129,173 | -19,424 | 0.01% | 363,091 |
| 2021-02-24 | 2021-02-22 | 3.068 | 148,597 | -9,712 | 0.01% | 455,940 |
| 2021-02-23 | 2021-02-19 | 3.398 | 158,309 | +14,568 | 0.01% | 537,899 |
| 2021-02-22 | 2021-02-18 | 3.604 | 143,741 | +9,712 | 0.01% | 518,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 134,029 | +9,712 | 0.01% | 510,601 |
| 2021-02-18 | 2021-02-16 | 3.645 | 124,317 | +9,713 | 0.01% | 453,122 |
| 2021-02-17 | 2021-02-11 | 3.120 | 114,604 | +38,849 | 0.01% | 357,539 |
| 2021-02-05 | 2021-02-03 | 1.977 | 75,755 | +19,424 | 0.01% | 149,759 |
| 2021-01-29 | 2021-01-27 | 1.853 | 56,331 | -19,424 | 0.00% | 104,400 |
| 2021-01-15 | 2021-01-13 | 1.905 | 75,755 | +19,424 | 0.01% | 144,299 |
| 2020-12-11 | 2020-12-09 | 1.555 | 56,331 | -19,424 | 0.00% | 87,580 |
| 2020-11-11 | 2020-11-09 | 1.884 | 75,755 | -9,713 | 0.01% | 142,739 |
| 2020-10-30 | 2020-10-28 | 1.699 | 85,468 | -9,712 | 0.01% | 145,201 |
| 2020-10-20 | 2020-10-16 | 1.843 | 95,180 | +19,425 | 0.01% | 175,420 |
| 2020-10-15 | 2020-10-12 | 1.555 | 75,755 | -29,137 | 0.01% | 117,779 |
| 2020-09-07 | 2020-09-03 | 1.359 | 104,892 | -9,712 | 0.01% | 142,560 |
| 2020-09-01 | 2020-08-28 | 1.493 | 114,604 | +9,712 | 0.01% | 171,100 |
| 2020-08-31 | 2020-08-27 | 1.441 | 104,892 | -7,770 | 0.01% | 151,200 |
| 2020-08-27 | 2020-08-25 | 1.534 | 112,662 | +36,907 | 0.01% | 172,840 |
| 2020-07-13 | 2020-07-09 | 1.586 | 75,755 | +9,712 | 0.01% | 120,119 |
| 2020-06-30 | 2020-06-26 | 1.390 | 66,043 | -9,712 | 0.00% | 91,800 |
| 2020-06-26 | 2020-06-23 | 1.318 | 75,755 | +19,424 | 0.01% | 99,839 |
| 2020-06-01 | 2020-05-28 | 0.834 | 56,331 | -4,856 | 0.00% | 46,980 |
| 2020-03-20 | 2020-03-18 | 0.783 | 61,187 | -13,597 | 0.00% | 47,880 |
| 2020-03-11 | 2020-03-09 | 0.896 | 74,784 | +13,597 | 0.01% | 66,990 |
| 2018-06-05 | 2018-06-01 | 4.242 | 61,187 | -9,712 | 0.00% | 259,560 |
| 2018-04-30 | 2018-04-26 | 3.748 | 70,899 | +9,712 | 0.00% | 265,719 |
| 2018-04-03 | 2018-03-28 | 4.098 | 61,187 | -4,856 | 0.00% | 250,740 |
| 2018-03-26 | 2018-03-22 | 4.757 | 66,043 | +4,856 | 0.00% | 314,159 |
| 2018-02-27 | 2018-02-23 | 4.489 | 61,187 | -6,799 | 0.00% | 274,680 |
| 2018-02-02 | 2018-01-31 | 4.870 | 67,986 | -971 | 0.00% | 331,102 |
| 2018-01-30 | 2018-01-26 | 4.922 | 68,957 | -11,655 | 0.00% | 339,381 |
| 2018-01-26 | 2018-01-24 | 4.911 | 80,612 | +972 | 0.01% | 395,912 |
| 2018-01-24 | 2018-01-22 | 4.602 | 79,640 | +971 | 0.01% | 366,539 |
| 2018-01-23 | 2018-01-19 | 4.654 | 78,669 | +21,367 | 0.01% | 366,120 |
| 2018-01-19 | 2018-01-17 | 4.335 | 57,302 | -9,712 | 0.00% | 248,389 |
| 2018-01-11 | 2018-01-09 | 4.427 | 67,014 | +9,712 | 0.00% | 296,698 |
| 2017-12-18 | 2017-12-14 | 4.180 | 57,302 | -19,425 | 0.00% | 239,539 |
| 2017-10-25 | 2017-10-23 | 4.942 | 76,727 | +19,425 | 0.01% | 379,202 |
| 2017-10-24 | 2017-10-20 | 5.045 | 57,302 | -9,712 | 0.00% | 289,099 |
| 2017-10-17 | 2017-10-13 | 4.963 | 67,014 | -8,741 | 0.00% | 332,578 |
| 2017-10-16 | 2017-10-12 | 4.994 | 75,755 | +9,712 | 0.01% | 378,298 |
| 2017-10-10 | 2017-10-06 | 5.045 | 66,043 | -9,712 | 0.00% | 333,199 |
| 2017-09-29 | 2017-09-27 | 5.046 | 75,755 | +787 | 0.01% | 382,272 |
| 2017-09-28 | 2017-09-26 | 4.890 | 74,968 | -9,611 | 0.01% | 366,600 |
| 2017-09-27 | 2017-09-25 | 4.994 | 84,579 | +9,611 | 0.01% | 422,399 |
| 2017-09-26 | 2017-09-22 | 5.254 | 74,968 | +19,223 | 0.01% | 393,900 |
| 2017-09-22 | 2017-09-20 | 5.296 | 55,745 | +4,805 | 0.00% | 295,218 |
| 2017-09-11 | 2017-09-07 | 5.566 | 50,940 | -1,922 | 0.00% | 283,551 |
| 2017-09-08 | 2017-09-06 | 5.296 | 52,862 | -2,883 | 0.00% | 279,950 |
| 2017-09-05 | 2017-09-01 | 5.566 | 55,745 | +4,805 | 0.00% | 310,298 |
| 2017-09-04 | 2017-08-31 | 5.514 | 50,940 | -5,767 | 0.00% | 280,901 |
| 2017-09-01 | 2017-08-30 | 5.535 | 56,707 | +3,845 | 0.00% | 313,883 |
| 2017-08-30 | 2017-08-28 | 5.109 | 52,862 | -23,067 | 0.00% | 270,050 |
| 2017-08-21 | 2017-08-17 | 4.869 | 75,929 | -9,611 | 0.01% | 369,720 |
| 2017-08-18 | 2017-08-16 | 4.963 | 85,540 | +1,922 | 0.01% | 424,528 |
| 2017-08-17 | 2017-08-15 | 4.942 | 83,618 | +9,611 | 0.01% | 413,250 |
| 2017-08-16 | 2017-08-14 | 4.807 | 74,007 | +9,611 | 0.01% | 355,741 |
| 2017-08-15 | 2017-08-11 | 4.734 | 64,396 | -43,250 | 0.00% | 304,852 |
| 2017-08-14 | 2017-08-10 | 4.900 | 107,646 | -4,806 | 0.01% | 527,519 |
| 2017-08-04 | 2017-08-02 | 5.306 | 112,452 | -41,328 | 0.01% | 596,701 |
| 2017-08-03 | 2017-08-01 | 4.786 | 153,780 | -14,417 | 0.01% | 735,998 |
| 2017-08-01 | 2017-07-28 | 4.890 | 168,197 | +14,417 | 0.01% | 822,499 |
| 2017-07-28 | 2017-07-26 | 4.963 | 153,780 | -4,806 | 0.01% | 763,198 |
| 2017-07-27 | 2017-07-25 | 5.015 | 158,586 | +9,611 | 0.01% | 795,300 |
| 2017-07-26 | 2017-07-24 | 4.828 | 148,975 | +2,884 | 0.01% | 719,201 |
| 2017-07-25 | 2017-07-21 | 5.140 | 146,091 | +19,222 | 0.01% | 750,878 |
| 2017-07-24 | 2017-07-20 | 5.265 | 126,869 | -26,911 | 0.01% | 667,921 |
| 2017-07-21 | 2017-07-19 | 5.088 | 153,780 | +16,339 | 0.01% | 782,398 |
| 2017-07-20 | 2017-07-18 | 3.818 | 137,441 | -7,689 | 0.01% | 524,809 |
| 2017-07-07 | 2017-07-05 | 3.891 | 145,130 | +14,417 | 0.01% | 564,739 |
| 2017-06-29 | 2017-06-27 | 4.255 | 130,713 | +50,939 | 0.01% | 556,239 |
| 2017-06-27 | 2017-06-23 | 4.786 | 79,774 | +19,223 | 0.01% | 381,802 |
| 2017-06-26 | 2017-06-22 | 4.807 | 60,551 | +9,611 | 0.00% | 291,060 |
| 2017-06-21 | 2017-06-19 | 5.025 | 50,940 | +4,806 | 0.00% | 255,991 |
| 2017-06-19 | 2017-06-15 | 4.817 | 46,134 | -19,223 | 0.00% | 222,240 |
| 2017-06-16 | 2017-06-14 | 4.776 | 65,357 | +19,223 | 0.00% | 312,122 |
| 2017-06-15 | 2017-06-13 | 4.848 | 46,134 | -4,806 | 0.00% | 223,680 |
| 2017-06-08 | 2017-06-06 | 5.057 | 50,940 | +4,806 | 0.00% | 257,581 |
| 2017-06-07 | 2017-06-05 | 5.525 | 46,134 | -23,067 | 0.00% | 254,879 |
| 2017-06-06 | 2017-06-02 | 5.296 | 69,201 | +28,834 | 0.00% | 366,479 |
| 2017-06-05 | 2017-06-01 | 4.547 | 40,367 | -34,601 | 0.00% | 183,538 |
| 2017-06-02 | 2017-05-31 | 6.222 | 74,968 | +30,756 | 0.01% | 466,441 |
| 2017-05-24 | 2017-05-22 | 8.115 | 44,212 | +11,534 | 0.00% | 358,801 |
| 2017-05-22 | 2017-05-18 | 10.404 | 32,678 | +4,805 | 0.00% | 339,997 |
| 2017-04-27 | 2017-04-25 | 11.674 | 27,873 | -9,611 | 0.00% | 325,384 |
| 2017-04-24 | 2017-04-20 | 11.299 | 37,484 | +9,611 | 0.00% | 423,540 |
| 2017-03-21 | 2017-03-17 | 12.506 | 27,873 | -9,611 | 0.00% | 348,584 |
| 2017-03-20 | 2017-03-16 | 12.777 | 37,484 | +2,883 | 0.00% | 478,921 |
| 2017-03-17 | 2017-03-15 | 12.215 | 34,601 | -4,805 | 0.00% | 422,645 |
| 2017-03-16 | 2017-03-14 | 12.132 | 39,406 | +4,805 | 0.00% | 478,057 |
| 2017-02-14 | 2017-02-10 | 11.528 | 34,601 | -4,805 | 0.00% | 398,885 |
| 2017-02-09 | 2017-02-07 | 11.299 | 39,406 | -4,806 | 0.00% | 445,258 |
| 2017-02-08 | 2017-02-06 | 11.174 | 44,212 | +4,806 | 0.00% | 494,042 |
| 2017-01-13 | 2017-01-11 | 11.736 | 39,406 | +9,611 | 0.00% | 462,477 |
| 2017-01-12 | 2017-01-10 | 11.653 | 29,795 | +4,806 | 0.00% | 347,201 |
| 2016-12-19 | 2016-12-15 | 12.132 | 24,989 | -4,806 | 0.00% | 303,156 |
| 2016-12-15 | 2016-12-13 | 12.069 | 29,795 | -4,806 | 0.00% | 359,601 |
| 2016-12-14 | 2016-12-12 | 12.152 | 34,601 | +4,806 | 0.00% | 420,485 |
| 2016-12-05 | 2016-12-01 | 12.277 | 29,795 | +4,806 | 0.00% | 365,801 |
| 2016-11-16 | 2016-11-14 | 12.465 | 24,989 | +2,883 | 0.00% | 311,476 |
| 2016-10-24 | 2016-10-19 | 12.860 | 22,106 | -9,611 | 0.00% | 284,281 |
| 2016-10-11 | 2016-10-06 | 13.692 | 31,717 | +9,611 | 0.00% | 434,277 |
| 2016-09-27 | 2016-09-23 | 13.297 | 22,106 | -3,844 | 0.00% | 293,941 |
| 2016-09-26 | 2016-09-22 | 13.276 | 25,950 | +1,922 | 0.00% | 344,514 |
| 2016-09-20 | 2016-09-15 | 13.068 | 24,028 | -2,884 | 0.00% | 313,998 |
| 2016-09-13 | 2016-09-09 | 13.339 | 26,912 | +9,612 | 0.00% | 358,966 |
| 2016-09-08 | 2016-09-06 | 13.713 | 17,300 | -1,923 | 0.00% | 237,236 |
| 2016-09-07 | 2016-09-05 | 13.484 | 19,223 | +4,806 | 0.00% | 259,206 |
| 2016-08-31 | 2016-08-29 | 12.423 | 14,417 | +4,806 | 0.00% | 179,101 |
| 2016-08-24 | 2016-08-22 | 12.985 | 9,611 | -4,806 | 0.00% | 124,796 |
| 2016-08-22 | 2016-08-18 | 12.860 | 14,417 | +4,806 | 0.00% | 185,401 |
| 2016-08-17 | 2016-08-15 | 13.006 | 9,611 | -9,612 | 0.00% | 124,996 |
| 2016-08-09 | 2016-08-05 | 12.381 | 19,223 | +4,806 | 0.00% | 238,006 |
| 2016-08-04 | 2016-08-01 | 12.423 | 14,417 | +4,806 | 0.00% | 179,101 |
| 2016-08-03 | 2016-07-29 | 12.048 | 9,611 | +4,805 | 0.00% | 115,797 |
| 2016-08-01 | 2016-07-28 | 12.589 | 4,806 | -4,805 | 0.00% | 60,505 |
| 2016-06-20 | 2016-06-16 | 12.277 | 9,611 | +4,805 | 0.00% | 117,997 |
| 2016-06-15 | 2016-06-13 | 12.236 | 4,806 | -4,805 | 0.00% | 58,804 |
| 2016-05-24 | 2016-05-20 | 11.403 | 9,611 | -961 | 0.00% | 109,597 |
| 2016-05-18 | 2016-05-16 | 11.195 | 10,572 | +4,805 | 0.00% | 118,356 |
| 2016-05-06 | 2016-05-04 | 11.799 | 5,767 | +961 | 0.00% | 68,043 |
| 2016-04-13 | 2016-04-11 | 11.882 | 4,806 | -961 | 0.00% | 57,104 |
| 2016-04-08 | 2016-04-06 | 11.070 | 5,767 | +961 | 0.00% | 63,843 |
| 2016-03-16 | 2016-03-14 | 9.791 | 4,806 | -4,805 | 0.00% | 47,054 |
| 2016-03-09 | 2016-03-07 | 9.021 | 9,611 | +9,611 | 0.00% | 86,698 |
| 2016-02-22 | 2016-02-18 | 8.865 | 0 | -6,728 | ||
| 2016-02-12 | 2016-02-05 | 8.729 | 6,728 | +6,728 | 0.00% | 58,731 |
| 2016-01-25 | 2016-01-21 | 8.344 | 0 | -4,806 | ||
| 2016-01-21 | 2016-01-19 | 9.135 | 4,806 | -13,455 | 0.00% | 43,903 |
| 2016-01-20 | 2016-01-18 | 8.490 | 18,261 | +9,611 | 0.00% | 155,036 |
| 2016-01-18 | 2016-01-14 | 9.083 | 8,650 | +4,805 | 0.00% | 78,569 |
| 2016-01-12 | 2016-01-08 | 9.791 | 3,845 | -5,766 | 0.00% | 37,645 |
| 2016-01-11 | 2016-01-07 | 9.468 | 9,611 | +5,766 | 0.00% | 90,997 |
| 2016-01-07 | 2016-01-05 | 10.186 | 3,845 | -4,805 | 0.00% | 39,165 |
| 2015-12-21 | 2015-12-17 | 10.904 | 8,650 | -9,611 | 0.00% | 94,318 |
| 2015-12-01 | 2015-11-27 | 10.363 | 18,261 | +9,611 | 0.00% | 189,236 |
| 2015-11-26 | 2015-11-24 | 11.216 | 8,650 | +1,922 | 0.00% | 97,018 |
| 2015-11-19 | 2015-11-17 | 10.446 | 6,728 | -9,611 | 0.00% | 70,281 |
| 2015-11-06 | 2015-11-04 | 8.937 | 16,339 | -4,806 | 0.00% | 146,029 |
| 2015-10-16 | 2015-10-14 | 8.917 | 21,145 | +4,806 | 0.00% | 188,542 |
| 2015-10-06 | 2015-10-02 | 8.688 | 16,339 | -4,806 | 0.00% | 141,949 |
| 2015-10-02 | 2015-09-29 | 8.001 | 21,145 | +11,534 | 0.00% | 169,182 |
| 2015-09-30 | 2015-09-25 | 8.303 | 9,611 | -6,728 | 0.00% | 79,798 |
| 2015-09-18 | 2015-09-16 | 7.980 | 16,339 | -4,806 | 0.00% | 130,389 |
| 2015-09-16 | 2015-09-14 | 7.751 | 21,145 | +4,806 | 0.00% | 163,902 |
| 2015-09-11 | 2015-09-09 | 7.918 | 16,339 | -3,845 | 0.00% | 129,369 |
| 2015-09-10 | 2015-09-08 | 7.439 | 20,184 | -4,805 | 0.00% | 150,152 |
| 2015-09-09 | 2015-09-07 | 6.929 | 24,989 | +4,805 | 0.00% | 173,158 |
| 2015-09-02 | 2015-08-31 | 7.106 | 20,184 | +4,806 | 0.00% | 143,432 |
| 2015-09-01 | 2015-08-28 | 7.481 | 15,378 | -4,806 | 0.00% | 115,040 |
| 2015-08-24 | 2015-08-20 | 7.273 | 20,184 | +5,767 | 0.00% | 146,792 |
| 2015-08-17 | 2015-08-13 | 8.303 | 14,417 | +2,883 | 0.00% | 119,701 |
| 2015-08-03 | 2015-07-30 | 8.438 | 11,534 | -2,883 | 0.00% | 97,324 |
| 2015-07-29 | 2015-07-27 | 8.303 | 14,417 | +2,883 | 0.00% | 119,701 |
| 2015-07-15 | 2015-07-13 | 9.489 | 11,534 | -1,922 | 0.00% | 109,444 |
| 2015-07-14 | 2015-07-10 | 8.542 | 13,456 | -9,611 | 0.00% | 114,942 |
| 2015-07-13 | 2015-07-09 | 8.220 | 23,067 | -3,845 | 0.00% | 189,600 |
| 2015-07-08 | 2015-07-06 | 7.439 | 26,912 | +3,845 | 0.00% | 200,203 |
| 2015-07-02 | 2015-06-29 | 10.592 | 23,067 | +1,922 | 0.00% | 244,319 |
| 2015-06-30 | 2015-06-26 | 12.028 | 21,145 | +11,534 | 0.00% | 254,322 |
| 2015-06-25 | 2015-06-23 | 13.026 | 9,611 | -11,534 | 0.00% | 125,196 |
| 2015-06-23 | 2015-06-19 | 12.319 | 21,145 | +9,611 | 0.00% | 260,482 |
| 2015-06-11 | 2015-06-09 | 12.069 | 11,534 | +1,923 | 0.00% | 139,206 |
| 2015-06-08 | 2015-06-04 | 14.962 | 9,611 | +9,611 | 0.00% | 143,796 |
| 2015-06-03 | 2015-06-01 | 16.959 | 0 | -9,611 | ||
| 2015-06-01 | 2015-05-28 | 15.336 | 9,611 | -9,612 | 0.00% | 147,396 |
| 2015-05-28 | 2015-05-26 | 14.837 | 19,223 | -1,922 | 0.00% | 285,207 |
| 2015-05-27 | 2015-05-22 | 13.484 | 21,145 | -5,767 | 0.00% | 285,123 |
| 2015-05-26 | 2015-05-21 | 13.588 | 26,912 | +1,923 | 0.00% | 365,686 |
| 2015-05-21 | 2015-05-19 | 14.629 | 24,989 | +1,922 | 0.00% | 365,556 |
| 2015-05-20 | 2015-05-18 | 14.754 | 23,067 | +3,844 | 0.00% | 340,319 |
| 2015-05-19 | 2015-05-15 | 14.483 | 19,223 | +19,223 | 0.00% | 278,407 |
| 2015-04-20 | 2015-04-16 | 9.728 | 0 | -19,223 | ||
| 2015-04-17 | 2015-04-15 | 9.281 | 19,223 | +19,223 | 0.00% | 178,404 |
| 2015-04-15 | 2015-04-13 | 10.883 | 0 | -4,806 | ||
| 2015-04-14 | 2015-04-10 | 10.737 | 4,806 | +2,884 | 0.00% | 51,604 |
| 2015-04-09 | 2015-04-02 | 7.855 | 1,922 | +1,922 | 0.00% | 15,098 |
| 2015-03-20 | 2015-03-18 | 4.599 | 0 | -19,223 | ||
| 2015-03-13 | 2015-03-11 | 4.380 | 19,223 | +19,223 | 0.00% | 84,202 |
| 2014-09-25 | 2014-09-23 | 5.816 | 0 | -19,223 | ||
| 2014-09-24 | 2014-09-22 | 5.712 | 19,223 | +9,612 | 0.00% | 109,803 |
| 2014-09-23 | 2014-09-19 | 5.795 | 9,611 | -14,417 | 0.00% | 55,698 |
| 2014-09-16 | 2014-09-12 | 5.462 | 24,028 | +9,611 | 0.00% | 131,249 |
| 2014-09-11 | 2014-09-08 | 6.035 | 14,417 | -6,728 | 0.00% | 87,001 |
| 2014-09-08 | 2014-09-04 | 6.014 | 21,145 | -28,834 | 0.00% | 127,161 |
| 2014-09-05 | 2014-09-03 | 5.972 | 49,979 | +20,184 | 0.00% | 298,482 |
| 2014-09-04 | 2014-09-02 | 6.024 | 29,795 | +20,184 | 0.00% | 179,490 |
| 2014-09-03 | 2014-09-01 | 6.107 | 9,611 | -15,378 | 0.00% | 58,698 |
| 2014-09-02 | 2014-08-29 | 5.421 | 24,989 | +9,611 | 0.00% | 135,458 |
| 2014-09-01 | 2014-08-28 | 5.618 | 15,378 | +15,378 | 0.00% | 86,400 |
| 2014-08-26 | 2014-08-22 | 4.838 | 0 | -5,767 | ||
| 2014-08-22 | 2014-08-20 | 4.640 | 5,767 | +5,767 | 0.00% | 26,761 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy