History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-24 | 2025-09-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-17 | 2025-09-15 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-02 | 2025-08-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-21 | 2025-08-19 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-18 | 2025-07-16 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-16 | 2025-06-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-05 | 2025-06-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-22 | 2025-05-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-28 | 2025-04-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-17 | 2025-04-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-15 | 2025-04-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-10 | 2025-04-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-08 | 2025-04-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-02 | 2025-03-31 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-24 | 2025-03-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-03-11 | 2025-03-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-05 | 2025-03-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-03 | 2025-02-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-27 | 2025-02-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-21 | 2025-02-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-02-17 | 2025-02-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-03 | 2025-01-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-07 | 2025-01-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-30 | 2024-12-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-13 | 2024-12-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-12 | 2024-11-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-07 | 2024-11-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-11-06 | 2024-11-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-04 | 2024-10-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-01 | 2024-10-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-25 | 2024-10-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-10-14 | 2024-10-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-08 | 2024-10-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-09-30 | 2024-09-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-09-27 | 2024-09-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-24 | 2024-09-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-19 | 2024-09-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-16 | 2024-09-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-10 | 2024-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-09 | 2024-09-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-30 | 2024-08-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-21 | 2024-08-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-20 | 2024-08-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-06 | 2024-08-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-05 | 2024-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-01 | 2024-07-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-29 | 2024-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-22 | 2024-07-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-11 | 2024-07-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-04 | 2024-07-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-03 | 2024-06-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-02 | 2024-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-21 | 2024-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-20 | 2024-06-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-17 | 2024-06-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-13 | 2024-06-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-12 | 2024-06-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-16 | 2024-05-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-13 | 2024-05-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-08 | 2024-05-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-29 | 2024-04-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-25 | 2024-04-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-19 | 2024-04-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-18 | 2024-04-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-08 | 2024-04-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-19 | 2024-03-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-18 | 2024-03-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-15 | 2024-03-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-13 | 2024-03-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-28 | 2024-02-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-21 | 2024-02-19 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-02-19 | 2024-02-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-15 | 2024-02-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-06 | 2024-02-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-31 | 2024-01-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-26 | 2024-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-25 | 2024-01-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-19 | 2024-01-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-16 | 2024-01-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-15 | 2024-01-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-09 | 2024-01-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-04 | 2024-01-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-27 | 2023-12-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-21 | 2023-12-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-19 | 2023-12-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-18 | 2023-12-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-15 | 2023-12-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-12-05 | 2023-12-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-12-04 | 2023-11-30 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-28 | 2023-11-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-24 | 2023-11-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-23 | 2023-11-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-21 | 2023-11-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-11-20 | 2023-11-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-14 | 2023-11-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-11-06 | 2023-11-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-11-03 | 2023-11-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-10-24 | 2023-10-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-20 | 2023-10-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-13 | 2023-10-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-12 | 2023-10-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-10 | 2023-10-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-09 | 2023-10-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-04 | 2023-09-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-03 | 2023-09-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-29 | 2023-09-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-28 | 2023-09-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-25 | 2023-09-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-20 | 2023-09-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-19 | 2023-09-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-18 | 2023-09-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-14 | 2023-09-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-09-12 | 2023-09-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-11 | 2023-09-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-09-05 | 2023-08-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-08-30 | 2023-08-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-22 | 2023-08-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-08-18 | 2023-08-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-17 | 2023-08-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-16 | 2023-08-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-11 | 2023-08-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-09 | 2023-08-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-04 | 2023-08-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-02 | 2023-07-31 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-01 | 2023-07-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-27 | 2023-07-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-26 | 2023-07-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-24 | 2023-07-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-21 | 2023-07-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-07-20 | 2023-07-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-07-14 | 2023-07-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-07-13 | 2023-07-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-11 | 2023-07-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-07 | 2023-07-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-06 | 2023-07-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-30 | 2023-06-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-06-29 | 2023-06-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-06-23 | 2023-06-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-06-21 | 2023-06-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-06-16 | 2023-06-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-06-14 | 2023-06-12 | 1.431 | 2,000 | +0 | 0.00% | 2,862 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,000 | +58 | 0.00% | 2,842 |
| 2023-06-12 | 2023-06-08 | 1.431 | 1,942 | +0 | 0.00% | 2,779 |
| 2023-06-09 | 2023-06-07 | 1.472 | 1,942 | +0 | 0.00% | 2,859 |
| 2023-06-08 | 2023-06-06 | 1.565 | 1,942 | +0 | 0.00% | 3,039 |
| 2023-06-07 | 2023-06-05 | 1.514 | 1,942 | +0 | 0.00% | 2,939 |
| 2023-06-06 | 2023-06-02 | 1.411 | 1,942 | +0 | 0.00% | 2,739 |
| 2023-06-05 | 2023-06-01 | 1.380 | 1,942 | +0 | 0.00% | 2,679 |
| 2023-06-02 | 2023-05-31 | 1.369 | 1,942 | +0 | 0.00% | 2,659 |
| 2023-06-01 | 2023-05-30 | 1.544 | 1,942 | +0 | 0.00% | 2,999 |
| 2023-05-31 | 2023-05-29 | 1.503 | 1,942 | +0 | 0.00% | 2,919 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,942 | +0 | 0.00% | 2,979 |
| 2023-05-29 | 2023-05-24 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2023-05-24 | 2023-05-22 | 1.544 | 1,942 | +0 | 0.00% | 2,999 |
| 2023-05-23 | 2023-05-19 | 1.575 | 1,942 | +0 | 0.00% | 3,059 |
| 2023-05-22 | 2023-05-18 | 1.575 | 1,942 | +0 | 0.00% | 3,059 |
| 2023-05-19 | 2023-05-17 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-05-18 | 2023-05-16 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-05-17 | 2023-05-15 | 1.617 | 1,942 | +0 | 0.00% | 3,139 |
| 2023-05-16 | 2023-05-12 | 1.617 | 1,942 | +0 | 0.00% | 3,139 |
| 2023-05-15 | 2023-05-11 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2023-05-12 | 2023-05-10 | 1.627 | 1,942 | +0 | 0.00% | 3,159 |
| 2023-05-11 | 2023-05-09 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-05-10 | 2023-05-08 | 1.678 | 1,942 | +0 | 0.00% | 3,259 |
| 2023-05-09 | 2023-05-05 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-05-08 | 2023-05-04 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2023-05-05 | 2023-05-03 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2023-05-04 | 2023-05-02 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-05-03 | 2023-04-28 | 1.617 | 1,942 | +0 | 0.00% | 3,139 |
| 2023-05-02 | 2023-04-27 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2023-04-28 | 2023-04-26 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2023-04-27 | 2023-04-25 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2023-04-26 | 2023-04-24 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2023-04-25 | 2023-04-21 | 1.627 | 1,942 | +0 | 0.00% | 3,159 |
| 2023-04-24 | 2023-04-20 | 1.678 | 1,942 | +0 | 0.00% | 3,259 |
| 2023-04-21 | 2023-04-19 | 1.699 | 1,942 | +0 | 0.00% | 3,299 |
| 2023-04-20 | 2023-04-18 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2023-04-19 | 2023-04-17 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,942 | +0 | 0.00% | 3,279 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2023-04-14 | 2023-04-12 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-04-13 | 2023-04-11 | 1.719 | 1,942 | +0 | 0.00% | 3,339 |
| 2023-04-12 | 2023-04-06 | 1.719 | 1,942 | +0 | 0.00% | 3,339 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,942 | +0 | 0.00% | 3,439 |
| 2023-04-06 | 2023-04-03 | 1.750 | 1,942 | +0 | 0.00% | 3,399 |
| 2023-04-04 | 2023-03-31 | 1.678 | 1,942 | +0 | 0.00% | 3,259 |
| 2023-04-03 | 2023-03-30 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2023-03-31 | 2023-03-29 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2023-03-30 | 2023-03-28 | 1.719 | 1,942 | +0 | 0.00% | 3,339 |
| 2023-03-29 | 2023-03-27 | 1.740 | 1,942 | +0 | 0.00% | 3,379 |
| 2023-03-28 | 2023-03-24 | 1.689 | 1,942 | +0 | 0.00% | 3,279 |
| 2023-03-27 | 2023-03-23 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-03-24 | 2023-03-22 | 1.719 | 1,942 | +0 | 0.00% | 3,339 |
| 2023-03-23 | 2023-03-21 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-03-22 | 2023-03-20 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-03-21 | 2023-03-17 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-03-20 | 2023-03-16 | 1.699 | 1,942 | +0 | 0.00% | 3,299 |
| 2023-03-17 | 2023-03-15 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-03-16 | 2023-03-14 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2023-03-15 | 2023-03-13 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-03-14 | 2023-03-10 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2023-03-13 | 2023-03-09 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2023-03-10 | 2023-03-08 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2023-03-09 | 2023-03-07 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2023-03-08 | 2023-03-06 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2023-03-07 | 2023-03-03 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2023-03-06 | 2023-03-02 | 1.689 | 1,942 | +0 | 0.00% | 3,279 |
| 2023-03-03 | 2023-03-01 | 1.689 | 1,942 | +0 | 0.00% | 3,279 |
| 2023-03-02 | 2023-02-28 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-03-01 | 2023-02-27 | 1.719 | 1,942 | +0 | 0.00% | 3,339 |
| 2023-02-28 | 2023-02-24 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2023-02-27 | 2023-02-23 | 1.740 | 1,942 | +0 | 0.00% | 3,379 |
| 2023-02-24 | 2023-02-22 | 1.740 | 1,942 | +0 | 0.00% | 3,379 |
| 2023-02-23 | 2023-02-21 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-02-22 | 2023-02-20 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-02-21 | 2023-02-17 | 1.750 | 1,942 | +0 | 0.00% | 3,399 |
| 2023-02-20 | 2023-02-16 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-02-17 | 2023-02-15 | 1.771 | 1,942 | +0 | 0.00% | 3,439 |
| 2023-02-16 | 2023-02-14 | 1.771 | 1,942 | +0 | 0.00% | 3,439 |
| 2023-02-15 | 2023-02-13 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2023-02-14 | 2023-02-10 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2023-02-13 | 2023-02-09 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2023-02-10 | 2023-02-08 | 1.750 | 1,942 | +0 | 0.00% | 3,399 |
| 2023-02-09 | 2023-02-07 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2023-02-08 | 2023-02-06 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2023-02-07 | 2023-02-03 | 1.802 | 1,942 | +0 | 0.00% | 3,499 |
| 2023-02-06 | 2023-02-02 | 1.802 | 1,942 | +0 | 0.00% | 3,499 |
| 2023-02-03 | 2023-02-01 | 1.792 | 1,942 | +0 | 0.00% | 3,479 |
| 2023-02-02 | 2023-01-31 | 1.792 | 1,942 | +0 | 0.00% | 3,479 |
| 2023-02-01 | 2023-01-30 | 1.771 | 1,942 | +0 | 0.00% | 3,439 |
| 2023-01-31 | 2023-01-27 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2023-01-30 | 2023-01-26 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2023-01-27 | 2023-01-20 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2023-01-26 | 2023-01-19 | 1.792 | 1,942 | +0 | 0.00% | 3,479 |
| 2023-01-20 | 2023-01-18 | 1.781 | 1,942 | +0 | 0.00% | 3,459 |
| 2023-01-19 | 2023-01-17 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2023-01-18 | 2023-01-16 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2023-01-17 | 2023-01-13 | 1.781 | 1,942 | +0 | 0.00% | 3,459 |
| 2023-01-16 | 2023-01-12 | 1.792 | 1,942 | +0 | 0.00% | 3,479 |
| 2023-01-13 | 2023-01-11 | 1.792 | 1,942 | +0 | 0.00% | 3,479 |
| 2023-01-12 | 2023-01-10 | 1.802 | 1,942 | +0 | 0.00% | 3,499 |
| 2023-01-11 | 2023-01-09 | 1.802 | 1,942 | +0 | 0.00% | 3,499 |
| 2023-01-10 | 2023-01-06 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2023-01-09 | 2023-01-05 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2023-01-06 | 2023-01-04 | 1.874 | 1,942 | +0 | 0.00% | 3,639 |
| 2023-01-05 | 2023-01-03 | 1.853 | 1,942 | +0 | 0.00% | 3,599 |
| 2023-01-04 | 2022-12-30 | 1.833 | 1,942 | +0 | 0.00% | 3,559 |
| 2023-01-03 | 2022-12-29 | 1.822 | 1,942 | +0 | 0.00% | 3,539 |
| 2022-12-30 | 2022-12-28 | 1.895 | 1,942 | +0 | 0.00% | 3,679 |
| 2022-12-29 | 2022-12-23 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2022-12-28 | 2022-12-22 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-12-23 | 2022-12-21 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2022-12-22 | 2022-12-20 | 1.833 | 1,942 | +0 | 0.00% | 3,559 |
| 2022-12-21 | 2022-12-19 | 1.833 | 1,942 | +0 | 0.00% | 3,559 |
| 2022-12-20 | 2022-12-16 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-12-19 | 2022-12-15 | 1.833 | 1,942 | +0 | 0.00% | 3,559 |
| 2022-12-16 | 2022-12-14 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-12-15 | 2022-12-13 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2022-12-14 | 2022-12-12 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2022-12-13 | 2022-12-09 | 1.802 | 1,942 | +0 | 0.00% | 3,499 |
| 2022-12-12 | 2022-12-08 | 1.761 | 1,942 | +0 | 0.00% | 3,419 |
| 2022-12-09 | 2022-12-07 | 1.730 | 1,942 | +0 | 0.00% | 3,359 |
| 2022-12-08 | 2022-12-06 | 1.709 | 1,942 | +0 | 0.00% | 3,319 |
| 2022-12-07 | 2022-12-05 | 1.689 | 1,942 | +0 | 0.00% | 3,279 |
| 2022-12-06 | 2022-12-02 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-12-05 | 2022-12-01 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2022-12-02 | 2022-11-30 | 1.627 | 1,942 | +0 | 0.00% | 3,159 |
| 2022-12-01 | 2022-11-29 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-11-30 | 2022-11-28 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-11-29 | 2022-11-25 | 1.627 | 1,942 | +0 | 0.00% | 3,159 |
| 2022-11-28 | 2022-11-24 | 1.627 | 1,942 | +0 | 0.00% | 3,159 |
| 2022-11-25 | 2022-11-23 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-11-24 | 2022-11-22 | 1.668 | 1,942 | +0 | 0.00% | 3,239 |
| 2022-11-23 | 2022-11-21 | 1.575 | 1,942 | +0 | 0.00% | 3,059 |
| 2022-11-22 | 2022-11-18 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2022-11-21 | 2022-11-17 | 1.617 | 1,942 | +0 | 0.00% | 3,139 |
| 2022-11-18 | 2022-11-16 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-11-17 | 2022-11-15 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-11-16 | 2022-11-14 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2022-11-15 | 2022-11-11 | 1.555 | 1,942 | +0 | 0.00% | 3,019 |
| 2022-11-14 | 2022-11-10 | 1.462 | 1,942 | +0 | 0.00% | 2,839 |
| 2022-11-11 | 2022-11-09 | 1.534 | 1,942 | +0 | 0.00% | 2,979 |
| 2022-11-10 | 2022-11-08 | 1.493 | 1,942 | +0 | 0.00% | 2,899 |
| 2022-11-09 | 2022-11-07 | 1.472 | 1,942 | +0 | 0.00% | 2,859 |
| 2022-11-08 | 2022-11-04 | 1.452 | 1,942 | +0 | 0.00% | 2,819 |
| 2022-11-07 | 2022-11-03 | 1.431 | 1,942 | +0 | 0.00% | 2,779 |
| 2022-11-04 | 2022-11-02 | 1.359 | 1,942 | +0 | 0.00% | 2,639 |
| 2022-11-03 | 2022-11-01 | 1.297 | 1,942 | +0 | 0.00% | 2,519 |
| 2022-11-02 | 2022-10-31 | 1.297 | 1,942 | +0 | 0.00% | 2,519 |
| 2022-11-01 | 2022-10-28 | 1.328 | 1,942 | +0 | 0.00% | 2,579 |
| 2022-10-31 | 2022-10-27 | 1.380 | 1,942 | +0 | 0.00% | 2,679 |
| 2022-10-28 | 2022-10-26 | 1.390 | 1,942 | +0 | 0.00% | 2,699 |
| 2022-10-27 | 2022-10-25 | 1.421 | 1,942 | +0 | 0.00% | 2,759 |
| 2022-10-26 | 2022-10-24 | 1.462 | 1,942 | +0 | 0.00% | 2,839 |
| 2022-10-25 | 2022-10-21 | 1.503 | 1,942 | +0 | 0.00% | 2,919 |
| 2022-10-24 | 2022-10-20 | 1.534 | 1,942 | +0 | 0.00% | 2,979 |
| 2022-10-21 | 2022-10-19 | 1.514 | 1,942 | +0 | 0.00% | 2,939 |
| 2022-10-20 | 2022-10-18 | 1.534 | 1,942 | +0 | 0.00% | 2,979 |
| 2022-10-19 | 2022-10-17 | 1.534 | 1,942 | +0 | 0.00% | 2,979 |
| 2022-10-18 | 2022-10-14 | 1.524 | 1,942 | +0 | 0.00% | 2,959 |
| 2022-10-17 | 2022-10-13 | 1.493 | 1,942 | +0 | 0.00% | 2,899 |
| 2022-10-14 | 2022-10-12 | 1.544 | 1,942 | +0 | 0.00% | 2,999 |
| 2022-10-13 | 2022-10-11 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-10-12 | 2022-10-10 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2022-10-11 | 2022-10-07 | 1.678 | 1,942 | +0 | 0.00% | 3,259 |
| 2022-10-10 | 2022-10-06 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2022-10-07 | 2022-10-05 | 1.658 | 1,942 | +0 | 0.00% | 3,219 |
| 2022-10-06 | 2022-10-03 | 1.637 | 1,942 | +0 | 0.00% | 3,179 |
| 2022-10-05 | 2022-09-30 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-10-03 | 2022-09-29 | 1.575 | 1,942 | +0 | 0.00% | 3,059 |
| 2022-09-30 | 2022-09-28 | 1.586 | 1,942 | +0 | 0.00% | 3,079 |
| 2022-09-29 | 2022-09-27 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-09-28 | 2022-09-26 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-09-27 | 2022-09-23 | 1.596 | 1,942 | +0 | 0.00% | 3,099 |
| 2022-09-26 | 2022-09-22 | 1.606 | 1,942 | +0 | 0.00% | 3,119 |
| 2022-09-23 | 2022-09-21 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-09-22 | 2022-09-20 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-09-21 | 2022-09-19 | 1.617 | 1,942 | +0 | 0.00% | 3,139 |
| 2022-09-20 | 2022-09-16 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-09-19 | 2022-09-15 | 1.853 | 1,942 | +0 | 0.00% | 3,599 |
| 2022-09-16 | 2022-09-14 | 1.853 | 1,942 | +0 | 0.00% | 3,599 |
| 2022-09-15 | 2022-09-13 | 1.843 | 1,942 | +0 | 0.00% | 3,579 |
| 2022-09-14 | 2022-09-09 | 1.853 | 1,942 | +0 | 0.00% | 3,599 |
| 2022-09-13 | 2022-09-08 | 1.647 | 1,942 | +0 | 0.00% | 3,199 |
| 2022-09-09 | 2022-09-07 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-09-08 | 2022-09-06 | 1.812 | 1,942 | +0 | 0.00% | 3,519 |
| 2022-09-07 | 2022-09-05 | 1.895 | 1,942 | +0 | 0.00% | 3,679 |
| 2022-09-06 | 2022-09-02 | 1.884 | 1,942 | +0 | 0.00% | 3,659 |
| 2022-09-05 | 2022-09-01 | 1.956 | 1,942 | +0 | 0.00% | 3,799 |
| 2022-09-02 | 2022-08-31 | 1.864 | 1,942 | +0 | 0.00% | 3,619 |
| 2022-09-01 | 2022-08-30 | 1.925 | 1,942 | +0 | 0.00% | 3,739 |
| 2022-08-31 | 2022-08-29 | 2.018 | 1,942 | +0 | 0.00% | 3,919 |
| 2022-08-30 | 2022-08-26 | 1.956 | 1,942 | +0 | 0.00% | 3,799 |
| 2022-08-29 | 2022-08-25 | 1.997 | 1,942 | +0 | 0.00% | 3,879 |
| 2022-08-26 | 2022-08-24 | 1.967 | 1,942 | +0 | 0.00% | 3,819 |
| 2022-08-25 | 2022-08-23 | 1.977 | 1,942 | +0 | 0.00% | 3,839 |
| 2022-08-24 | 2022-08-22 | 1.946 | 1,942 | +0 | 0.00% | 3,779 |
| 2022-08-23 | 2022-08-19 | 1.956 | 1,942 | +0 | 0.00% | 3,799 |
| 2022-08-22 | 2022-08-18 | 2.028 | 1,942 | +0 | 0.00% | 3,939 |
| 2022-08-19 | 2022-08-17 | 2.059 | 1,942 | +0 | 0.00% | 3,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 1,942 | +0 | 0.00% | 4,099 |
| 2022-08-17 | 2022-08-15 | 2.162 | 1,942 | +0 | 0.00% | 4,199 |
| 2022-08-16 | 2022-08-12 | 2.152 | 1,942 | +0 | 0.00% | 4,179 |
| 2022-08-15 | 2022-08-11 | 2.131 | 1,942 | +0 | 0.00% | 4,139 |
| 2022-08-12 | 2022-08-10 | 2.142 | 1,942 | +0 | 0.00% | 4,159 |
| 2022-08-11 | 2022-08-09 | 2.152 | 1,942 | +0 | 0.00% | 4,179 |
| 2022-08-10 | 2022-08-08 | 2.183 | 1,942 | +0 | 0.00% | 4,239 |
| 2022-08-09 | 2022-08-05 | 2.183 | 1,942 | +0 | 0.00% | 4,239 |
| 2022-08-08 | 2022-08-04 | 2.152 | 1,942 | +0 | 0.00% | 4,179 |
| 2022-08-05 | 2022-08-03 | 2.162 | 1,942 | +0 | 0.00% | 4,199 |
| 2022-08-04 | 2022-08-02 | 2.142 | 1,942 | +0 | 0.00% | 4,159 |
| 2022-08-03 | 2022-08-01 | 2.214 | 1,942 | +0 | 0.00% | 4,299 |
| 2022-08-02 | 2022-07-29 | 2.245 | 1,942 | +0 | 0.00% | 4,359 |
| 2022-08-01 | 2022-07-28 | 2.224 | 1,942 | +0 | 0.00% | 4,319 |
| 2022-07-29 | 2022-07-27 | 2.173 | 1,942 | +0 | 0.00% | 4,219 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,942 | +0 | 0.00% | 4,419 |
| 2022-07-27 | 2022-07-25 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-07-26 | 2022-07-22 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-07-25 | 2022-07-21 | 2.296 | 1,942 | +0 | 0.00% | 4,459 |
| 2022-07-22 | 2022-07-20 | 2.296 | 1,942 | +0 | 0.00% | 4,459 |
| 2022-07-21 | 2022-07-19 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-07-20 | 2022-07-18 | 2.275 | 1,942 | +0 | 0.00% | 4,419 |
| 2022-07-19 | 2022-07-15 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-07-18 | 2022-07-14 | 2.296 | 1,942 | +0 | 0.00% | 4,459 |
| 2022-07-15 | 2022-07-13 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,942 | +0 | 0.00% | 4,479 |
| 2022-07-13 | 2022-07-11 | 2.337 | 1,942 | +0 | 0.00% | 4,539 |
| 2022-07-12 | 2022-07-08 | 2.337 | 1,942 | +0 | 0.00% | 4,539 |
| 2022-07-11 | 2022-07-07 | 2.327 | 1,942 | +0 | 0.00% | 4,519 |
| 2022-07-08 | 2022-07-06 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-07-07 | 2022-07-05 | 2.337 | 1,942 | +0 | 0.00% | 4,539 |
| 2022-07-06 | 2022-07-04 | 2.348 | 1,942 | +0 | 0.00% | 4,559 |
| 2022-07-05 | 2022-06-30 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-07-04 | 2022-06-29 | 2.399 | 1,942 | +0 | 0.00% | 4,659 |
| 2022-06-30 | 2022-06-28 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-06-29 | 2022-06-27 | 2.389 | 1,942 | +0 | 0.00% | 4,639 |
| 2022-06-28 | 2022-06-24 | 2.378 | 1,942 | +0 | 0.00% | 4,619 |
| 2022-06-27 | 2022-06-23 | 2.368 | 1,942 | +0 | 0.00% | 4,599 |
| 2022-06-24 | 2022-06-22 | 2.420 | 1,942 | +0 | 0.00% | 4,699 |
| 2022-06-23 | 2022-06-21 | 2.399 | 1,942 | +0 | 0.00% | 4,659 |
| 2022-06-22 | 2022-06-20 | 2.378 | 1,942 | +0 | 0.00% | 4,619 |
| 2022-06-21 | 2022-06-17 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-06-20 | 2022-06-16 | 2.327 | 1,942 | +0 | 0.00% | 4,519 |
| 2022-06-17 | 2022-06-15 | 2.378 | 1,942 | +0 | 0.00% | 4,619 |
| 2022-06-16 | 2022-06-14 | 2.378 | 1,942 | +0 | 0.00% | 4,619 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,942 | +0 | 0.00% | 4,699 |
| 2022-06-14 | 2022-06-10 | 2.420 | 1,942 | +0 | 0.00% | 4,699 |
| 2022-06-13 | 2022-06-09 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,942 | +0 | 0.00% | 4,559 |
| 2022-06-09 | 2022-06-07 | 2.306 | 1,942 | +0 | 0.00% | 4,479 |
| 2022-06-08 | 2022-06-06 | 2.317 | 1,942 | +0 | 0.00% | 4,499 |
| 2022-06-07 | 2022-06-02 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,942 | +0 | 0.00% | 4,459 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,942 | +0 | 0.00% | 4,439 |
| 2022-06-01 | 2022-05-30 | 2.368 | 1,942 | +0 | 0.00% | 4,599 |
| 2022-05-31 | 2022-05-27 | 2.368 | 1,942 | +0 | 0.00% | 4,599 |
| 2022-05-30 | 2022-05-26 | 2.358 | 1,942 | +0 | 0.00% | 4,579 |
| 2022-05-27 | 2022-05-25 | 2.368 | 1,942 | -3,885 | 0.00% | 4,599 |
| 2021-11-17 | 2021-11-15 | 3.851 | 5,827 | +1,942 | 0.00% | 22,439 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,885 | -1,942 | 0.00% | 15,000 |
| 2021-11-15 | 2021-11-11 | 3.583 | 5,827 | +3,885 | 0.00% | 20,879 |
| 2021-11-09 | 2021-11-05 | 3.089 | 1,942 | -11,655 | 0.00% | 5,999 |
| 2021-10-26 | 2021-10-22 | 3.068 | 13,597 | +3,885 | 0.00% | 41,720 |
| 2021-10-25 | 2021-10-21 | 3.037 | 9,712 | -3,885 | 0.00% | 29,499 |
| 2021-10-22 | 2021-10-20 | 2.976 | 13,597 | +3,885 | 0.00% | 40,460 |
| 2021-07-06 | 2021-07-02 | 2.976 | 9,712 | -3,885 | 0.00% | 28,899 |
| 2021-07-05 | 2021-06-30 | 2.893 | 13,597 | +3,885 | 0.00% | 39,340 |
| 2020-08-07 | 2020-08-05 | 1.462 | 9,712 | -1,014,928 | 0.00% | 14,200 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,024,640 | -58,274 | 0.07% | 1,202,700 |
| 2020-06-10 | 2020-06-08 | 0.885 | 1,082,914 | +58,274 | 0.08% | 958,900 |
| 2019-11-08 | 2019-11-06 | 1.441 | 1,024,640 | -29,137 | 0.07% | 1,477,000 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,053,777 | +29,137 | 0.08% | 1,529,850 |
| 2019-05-20 | 2019-05-16 | 2.718 | 1,024,640 | -9,713 | 0.07% | 2,785,199 |
| 2019-05-02 | 2019-04-29 | 2.904 | 1,034,353 | -19,424 | 0.07% | 3,003,301 |
| 2019-04-24 | 2019-04-18 | 3.089 | 1,053,777 | -9,712 | 0.07% | 3,255,000 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,063,489 | -9,712 | 0.07% | 3,361,649 |
| 2019-04-12 | 2019-04-10 | 3.089 | 1,073,201 | -9,713 | 0.07% | 3,314,999 |
| 2019-04-10 | 2019-04-08 | 3.079 | 1,082,914 | -9,712 | 0.08% | 3,333,851 |
| 2019-04-08 | 2019-04-03 | 3.079 | 1,092,626 | -9,712 | 0.08% | 3,363,750 |
| 2019-04-03 | 2019-04-01 | 3.058 | 1,102,338 | -9,712 | 0.08% | 3,370,950 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,112,050 | -9,713 | 0.08% | 3,377,749 |
| 2019-03-05 | 2019-03-01 | 3.315 | 1,121,763 | -84,496 | 0.08% | 3,719,101 |
| 2019-03-01 | 2019-02-27 | 3.182 | 1,206,259 | -56,331 | 0.08% | 3,837,780 |
| 2019-02-28 | 2019-02-26 | 3.243 | 1,262,590 | +9,712 | 0.09% | 4,095,000 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,252,878 | +48,561 | 0.09% | 4,050,601 |
| 2019-02-26 | 2019-02-22 | 3.171 | 1,204,317 | +9,713 | 0.08% | 3,819,201 |
| 2019-02-25 | 2019-02-21 | 3.109 | 1,194,604 | +55,359 | 0.08% | 3,714,599 |
| 2018-12-14 | 2018-12-12 | 3.079 | 1,139,245 | -1,942 | 0.08% | 3,507,271 |
| 2018-12-13 | 2018-12-11 | 3.109 | 1,141,187 | -19,425 | 0.08% | 3,548,500 |
| 2018-12-12 | 2018-12-10 | 3.130 | 1,160,612 | -20,395 | 0.08% | 3,632,802 |
| 2018-12-05 | 2018-12-03 | 3.140 | 1,181,007 | +97,122 | 0.08% | 3,708,799 |
| 2018-11-20 | 2018-11-16 | 3.099 | 1,083,885 | +98,094 | 0.08% | 3,359,160 |
| 2018-08-16 | 2018-08-14 | 2.790 | 985,791 | -9,713 | 0.07% | 2,750,649 |
| 2018-08-03 | 2018-08-01 | 3.346 | 995,504 | +9,713 | 0.07% | 3,331,251 |
| 2018-06-15 | 2018-06-13 | 4.119 | 985,791 | -30,108 | 0.07% | 4,059,998 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,015,899 | -9,713 | 0.07% | 4,309,519 |
| 2018-06-04 | 2018-05-31 | 4.160 | 1,025,612 | +15,540 | 0.07% | 4,266,242 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,010,072 | +14,568 | 0.07% | 4,087,200 |
| 2018-05-29 | 2018-05-25 | 4.057 | 995,504 | -23,309 | 0.07% | 4,038,502 |
| 2018-05-28 | 2018-05-24 | 4.119 | 1,018,813 | -83,525 | 0.07% | 4,196,000 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,102,338 | +83,525 | 0.08% | 4,539,999 |
| 2018-03-01 | 2018-02-27 | 4.499 | 1,018,813 | -19,424 | 0.07% | 4,584,130 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,038,237 | +43,705 | 0.07% | 4,714,288 |
| 2018-02-27 | 2018-02-23 | 4.489 | 994,532 | +19,424 | 0.07% | 4,464,638 |
| 2018-01-26 | 2018-01-24 | 4.911 | 975,108 | -41,763 | 0.07% | 4,789,080 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,016,871 | -9,712 | 0.07% | 4,701,032 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,026,583 | +9,712 | 0.07% | 4,777,641 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,016,871 | -2,913 | 0.07% | 4,585,862 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,019,784 | +6,798 | 0.07% | 4,420,499 |
| 2018-01-17 | 2018-01-15 | 4.345 | 1,012,986 | -9,712 | 0.07% | 4,401,462 |
| 2018-01-16 | 2018-01-12 | 4.479 | 1,022,698 | +9,712 | 0.07% | 4,580,551 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,012,986 | -9,712 | 0.07% | 4,568,342 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,022,698 | -11,655 | 0.07% | 4,527,901 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,034,353 | +11,655 | 0.07% | 4,590,152 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,022,698 | -11,655 | 0.07% | 4,612,141 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,034,353 | +48,562 | 0.07% | 4,664,702 |
| 2018-01-05 | 2018-01-03 | 4.592 | 985,791 | +142,769 | 0.07% | 4,526,898 |
| 2017-12-21 | 2017-12-19 | 4.149 | 843,022 | -19,424 | 0.06% | 3,498,042 |
| 2017-11-27 | 2017-11-23 | 4.294 | 862,446 | -9,712 | 0.06% | 3,702,960 |
| 2017-10-12 | 2017-10-10 | 5.055 | 872,158 | +97,122 | 0.06% | 4,409,179 |
| 2017-09-29 | 2017-09-27 | 5.046 | 775,036 | +8,057 | 0.05% | 3,910,955 |
| 2017-09-28 | 2017-09-26 | 4.890 | 766,979 | +57,667 | 0.05% | 3,750,598 |
| 2017-09-27 | 2017-09-25 | 4.994 | 709,312 | +76,890 | 0.05% | 3,542,401 |
| 2017-09-26 | 2017-09-22 | 5.254 | 632,422 | -4,805 | 0.04% | 3,322,902 |
| 2017-09-19 | 2017-09-15 | 5.285 | 637,227 | +2,883 | 0.05% | 3,368,038 |
| 2017-09-13 | 2017-09-11 | 5.317 | 634,344 | +9,611 | 0.04% | 3,372,600 |
| 2017-09-11 | 2017-09-07 | 5.566 | 624,733 | -9,611 | 0.04% | 3,477,502 |
| 2017-09-07 | 2017-09-05 | 5.369 | 634,344 | +9,611 | 0.04% | 3,405,600 |
| 2017-09-04 | 2017-08-31 | 5.514 | 624,733 | -19,222 | 0.04% | 3,445,002 |
| 2017-09-01 | 2017-08-30 | 5.535 | 643,955 | -4,806 | 0.05% | 3,564,399 |
| 2017-08-31 | 2017-08-29 | 5.337 | 648,761 | -1,922 | 0.05% | 3,462,751 |
| 2017-08-30 | 2017-08-28 | 5.109 | 650,683 | +9,611 | 0.05% | 3,324,070 |
| 2017-08-24 | 2017-08-21 | 4.786 | 641,072 | -9,611 | 0.05% | 3,068,201 |
| 2017-08-17 | 2017-08-15 | 4.942 | 650,683 | +48,056 | 0.05% | 3,215,750 |
| 2017-08-09 | 2017-08-07 | 5.150 | 602,627 | -3,844 | 0.04% | 3,103,651 |
| 2017-08-08 | 2017-08-04 | 5.129 | 606,471 | +3,844 | 0.04% | 3,110,829 |
| 2017-08-07 | 2017-08-03 | 5.161 | 602,627 | +1,923 | 0.04% | 3,109,921 |
| 2017-07-26 | 2017-07-24 | 4.828 | 600,704 | -9,612 | 0.04% | 2,899,998 |
| 2017-07-24 | 2017-07-20 | 5.265 | 610,316 | +70,163 | 0.04% | 3,213,101 |
| 2017-07-21 | 2017-07-19 | 5.088 | 540,153 | +10,572 | 0.04% | 2,748,178 |
| 2017-07-07 | 2017-07-05 | 3.891 | 529,581 | +4,806 | 0.04% | 2,060,740 |
| 2017-07-06 | 2017-07-04 | 3.829 | 524,775 | +5,766 | 0.04% | 2,009,278 |
| 2017-06-30 | 2017-06-28 | 4.245 | 519,009 | +4,806 | 0.04% | 2,203,201 |
| 2017-06-29 | 2017-06-27 | 4.255 | 514,203 | -14,417 | 0.04% | 2,188,150 |
| 2017-06-27 | 2017-06-23 | 4.786 | 528,620 | -1,922 | 0.04% | 2,530,000 |
| 2017-06-19 | 2017-06-15 | 4.817 | 530,542 | +1,922 | 0.04% | 2,555,759 |
| 2017-06-15 | 2017-06-13 | 4.848 | 528,620 | +1,922 | 0.04% | 2,563,000 |
| 2017-06-13 | 2017-06-09 | 4.776 | 526,698 | +4,806 | 0.04% | 2,515,322 |
| 2017-06-12 | 2017-06-08 | 5.077 | 521,892 | +5,767 | 0.04% | 2,649,840 |
| 2017-06-09 | 2017-06-07 | 5.254 | 516,125 | +19,222 | 0.04% | 2,711,849 |
| 2017-06-08 | 2017-06-06 | 5.057 | 496,903 | +2,884 | 0.03% | 2,512,621 |
| 2017-06-07 | 2017-06-05 | 5.525 | 494,019 | +52,862 | 0.03% | 2,729,338 |
| 2017-06-06 | 2017-06-02 | 5.296 | 441,157 | +5,766 | 0.03% | 2,336,308 |
| 2017-06-05 | 2017-06-01 | 4.547 | 435,391 | +36,523 | 0.03% | 1,979,612 |
| 2017-06-02 | 2017-05-31 | 6.222 | 398,868 | +78,813 | 0.03% | 2,481,701 |
| 2017-05-24 | 2017-05-22 | 8.115 | 320,055 | +67,279 | 0.02% | 2,597,397 |
| 2017-05-15 | 2017-05-11 | 11.195 | 252,776 | -19,223 | 0.02% | 2,829,875 |
| 2017-05-04 | 2017-04-28 | 11.653 | 271,999 | -2,883 | 0.02% | 3,169,600 |
| 2017-04-27 | 2017-04-25 | 11.674 | 274,882 | -48,057 | 0.02% | 3,208,916 |
| 2017-04-26 | 2017-04-24 | 11.445 | 322,939 | -7,689 | 0.02% | 3,696,003 |
| 2017-04-25 | 2017-04-21 | 11.382 | 330,628 | -9,611 | 0.02% | 3,763,363 |
| 2017-04-21 | 2017-04-19 | 11.320 | 340,239 | -28,834 | 0.02% | 3,851,520 |
| 2017-04-20 | 2017-04-18 | 11.091 | 369,073 | -9,611 | 0.03% | 4,093,442 |
| 2017-03-31 | 2017-03-29 | 11.715 | 378,684 | -44,212 | 0.03% | 4,436,439 |
| 2017-03-24 | 2017-03-22 | 12.173 | 422,896 | +38,445 | 0.03% | 5,148,001 |
| 2017-03-23 | 2017-03-21 | 12.527 | 384,451 | -19,222 | 0.03% | 4,816,002 |
| 2017-03-22 | 2017-03-20 | 12.569 | 403,673 | +67,278 | 0.03% | 5,073,595 |
| 2017-03-21 | 2017-03-17 | 12.506 | 336,395 | +43,251 | 0.02% | 4,207,006 |
| 2017-03-17 | 2017-03-15 | 12.215 | 293,144 | -34,600 | 0.02% | 3,580,703 |
| 2017-03-16 | 2017-03-14 | 12.132 | 327,744 | -76,891 | 0.02% | 3,976,056 |
| 2017-03-15 | 2017-03-13 | 11.403 | 404,635 | +7,689 | 0.03% | 4,614,165 |
| 2017-03-08 | 2017-03-06 | 11.258 | 396,946 | +38,446 | 0.03% | 4,468,665 |
| 2017-03-03 | 2017-03-01 | 11.487 | 358,500 | -7,689 | 0.03% | 4,117,915 |
| 2017-03-02 | 2017-02-28 | 11.424 | 366,189 | -57,668 | 0.03% | 4,183,375 |
| 2017-02-23 | 2017-02-21 | 11.445 | 423,857 | -21,145 | 0.03% | 4,850,999 |
| 2017-02-17 | 2017-02-15 | 11.549 | 445,002 | +38,445 | 0.03% | 5,139,302 |
| 2017-02-13 | 2017-02-09 | 11.570 | 406,557 | +17,301 | 0.03% | 4,703,763 |
| 2017-02-09 | 2017-02-07 | 11.299 | 389,256 | +7,689 | 0.03% | 4,398,294 |
| 2017-02-07 | 2017-02-03 | 10.841 | 381,567 | +19,222 | 0.03% | 4,136,735 |
| 2017-02-03 | 2017-02-01 | 10.987 | 362,345 | +17,300 | 0.03% | 3,981,121 |
| 2017-02-02 | 2017-01-27 | 11.029 | 345,045 | +19,223 | 0.02% | 3,805,404 |
| 2017-01-26 | 2017-01-24 | 11.382 | 325,822 | +28,834 | 0.02% | 3,708,659 |
| 2017-01-18 | 2017-01-16 | 10.821 | 296,988 | +67,279 | 0.02% | 3,213,597 |
| 2017-01-16 | 2017-01-12 | 11.715 | 229,709 | +9,611 | 0.02% | 2,691,135 |
| 2017-01-13 | 2017-01-11 | 11.736 | 220,098 | +84,579 | 0.02% | 2,583,119 |
| 2016-12-30 | 2016-12-28 | 12.277 | 135,519 | -28,834 | 0.01% | 1,663,801 |
| 2016-12-28 | 2016-12-22 | 12.215 | 164,353 | -1,922 | 0.01% | 2,007,543 |
| 2016-12-16 | 2016-12-14 | 12.090 | 166,275 | -28,834 | 0.01% | 2,010,260 |
| 2016-12-13 | 2016-12-09 | 12.152 | 195,109 | -9,611 | 0.01% | 2,371,042 |
| 2016-12-12 | 2016-12-08 | 12.423 | 204,720 | -22,106 | 0.01% | 2,543,219 |
| 2016-12-07 | 2016-12-05 | 12.381 | 226,826 | -9,611 | 0.02% | 2,808,400 |
| 2016-12-02 | 2016-11-30 | 12.277 | 236,437 | -9,612 | 0.02% | 2,902,797 |
| 2016-11-30 | 2016-11-28 | 12.485 | 246,049 | +9,612 | 0.02% | 3,072,006 |
| 2016-11-29 | 2016-11-25 | 11.903 | 236,437 | +96,112 | 0.02% | 2,814,237 |
| 2016-11-14 | 2016-11-10 | 12.797 | 140,325 | +9,612 | 0.01% | 1,795,806 |
| 2016-10-17 | 2016-10-13 | 13.026 | 130,713 | -14,417 | 0.01% | 1,702,716 |
| 2016-10-14 | 2016-10-12 | 13.214 | 145,130 | -28,834 | 0.01% | 1,917,697 |
| 2016-10-13 | 2016-10-11 | 13.151 | 173,964 | +9,611 | 0.01% | 2,287,840 |
| 2016-10-11 | 2016-10-06 | 13.692 | 164,353 | +9,612 | 0.01% | 2,250,364 |
| 2016-09-26 | 2016-09-22 | 13.276 | 154,741 | -9,612 | 0.01% | 2,054,354 |
| 2016-09-23 | 2016-09-21 | 13.276 | 164,353 | -48,056 | 0.01% | 2,181,963 |
| 2016-09-19 | 2016-09-14 | 12.902 | 212,409 | +3,844 | 0.02% | 2,740,399 |
| 2016-09-14 | 2016-09-12 | 13.089 | 208,565 | +962 | 0.02% | 2,729,865 |
| 2016-09-13 | 2016-09-09 | 13.339 | 207,603 | +9,611 | 0.02% | 2,769,114 |
| 2016-09-07 | 2016-09-05 | 13.484 | 197,992 | +9,611 | 0.02% | 2,669,757 |
| 2016-09-06 | 2016-09-02 | 13.339 | 188,381 | -9,611 | 0.01% | 2,512,721 |
| 2016-09-01 | 2016-08-30 | 12.777 | 197,992 | +9,611 | 0.02% | 2,529,678 |
| 2016-08-30 | 2016-08-26 | 12.527 | 188,381 | +19,223 | 0.01% | 2,359,841 |
| 2016-08-25 | 2016-08-23 | 12.902 | 169,158 | +13,455 | 0.01% | 2,182,395 |
| 2016-08-23 | 2016-08-19 | 13.047 | 155,703 | +60,551 | 0.01% | 2,031,485 |
| 2016-08-22 | 2016-08-18 | 12.860 | 95,152 | +4,806 | 0.01% | 1,223,645 |
| 2016-08-19 | 2016-08-17 | 13.255 | 90,346 | -46,134 | 0.01% | 1,197,561 |
| 2016-08-11 | 2016-08-09 | 12.236 | 136,480 | +11,533 | 0.01% | 1,669,919 |
| 2016-08-03 | 2016-07-29 | 12.048 | 124,947 | +13,456 | 0.01% | 1,505,406 |
| 2016-07-28 | 2016-07-26 | 12.818 | 111,491 | +19,223 | 0.01% | 1,429,123 |
| 2016-07-27 | 2016-07-25 | 12.818 | 92,268 | -9,611 | 0.01% | 1,182,717 |
| 2016-07-26 | 2016-07-22 | 12.964 | 101,879 | -5,767 | 0.01% | 1,320,754 |
| 2016-07-25 | 2016-07-21 | 13.130 | 107,646 | +15,378 | 0.01% | 1,413,437 |
| 2016-07-15 | 2016-07-13 | 13.255 | 92,268 | +19,222 | 0.01% | 1,223,037 |
| 2016-07-14 | 2016-07-12 | 12.735 | 73,046 | +19,223 | 0.01% | 930,244 |
| 2016-07-13 | 2016-07-11 | 12.465 | 53,823 | -9,611 | 0.00% | 670,879 |
| 2016-07-05 | 2016-06-30 | 12.922 | 63,434 | +9,611 | 0.00% | 819,715 |
| 2016-06-27 | 2016-06-23 | 12.902 | 53,823 | -9,611 | 0.00% | 694,398 |
| 2016-06-23 | 2016-06-21 | 13.006 | 63,434 | +9,611 | 0.00% | 824,995 |
| 2016-06-20 | 2016-06-16 | 12.277 | 53,823 | -3,845 | 0.00% | 660,799 |
| 2016-06-15 | 2016-06-13 | 12.236 | 57,668 | -3,844 | 0.00% | 705,605 |
| 2016-06-13 | 2016-06-08 | 13.130 | 61,512 | +7,689 | 0.00% | 807,678 |
| 2016-06-10 | 2016-06-07 | 13.484 | 53,823 | -9,611 | 0.00% | 725,758 |
| 2016-06-03 | 2016-06-01 | 13.151 | 63,434 | -6,728 | 0.00% | 834,235 |
| 2016-06-02 | 2016-05-31 | 13.318 | 70,162 | +54,784 | 0.01% | 934,396 |
| 2016-06-01 | 2016-05-30 | 12.839 | 15,378 | +961 | 0.00% | 197,440 |
| 2016-05-31 | 2016-05-27 | 12.839 | 14,417 | +4,806 | 0.00% | 185,101 |
| 2016-05-30 | 2016-05-26 | 12.236 | 9,611 | +2,883 | 0.00% | 117,597 |
| 2016-05-27 | 2016-05-25 | 12.340 | 6,728 | +4,806 | 0.00% | 83,021 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,922 | -3,845 | 0.00% | 23,357 |
| 2016-04-21 | 2016-04-19 | 12.028 | 5,767 | -680,478 | 0.00% | 69,363 |
| 2016-04-14 | 2016-04-12 | 11.757 | 686,245 | +3,845 | 0.05% | 8,068,203 |
| 2016-04-13 | 2016-04-11 | 11.882 | 682,400 | -14,417 | 0.05% | 8,108,197 |
| 2016-03-08 | 2016-03-04 | 9.426 | 696,817 | +105,724 | 0.05% | 6,568,498 |
| 2016-02-22 | 2016-02-18 | 8.865 | 591,093 | +76,890 | 0.05% | 5,239,798 |
| 2016-02-05 | 2016-02-03 | 8.677 | 514,203 | +48,056 | 0.04% | 4,461,900 |
| 2016-01-22 | 2016-01-20 | 8.521 | 466,147 | +144,169 | 0.04% | 3,972,153 |
| 2016-01-19 | 2016-01-15 | 8.563 | 321,978 | +48,057 | 0.02% | 2,757,053 |
| 2016-01-18 | 2016-01-14 | 9.083 | 273,921 | +113,413 | 0.02% | 2,488,048 |
| 2015-12-01 | 2015-11-27 | 10.363 | 160,508 | -19,223 | 0.01% | 1,663,318 |
| 2015-11-27 | 2015-11-25 | 10.862 | 179,731 | -7,689 | 0.01% | 1,952,282 |
| 2015-11-26 | 2015-11-24 | 11.216 | 187,420 | +17,300 | 0.01% | 2,102,102 |
| 2015-11-23 | 2015-11-19 | 10.945 | 170,120 | -6,727 | 0.01% | 1,862,045 |
| 2015-11-20 | 2015-11-18 | 10.966 | 176,847 | +6,727 | 0.01% | 1,939,356 |
| 2015-11-19 | 2015-11-17 | 10.446 | 170,120 | +2,884 | 0.01% | 1,777,085 |
| 2015-11-17 | 2015-11-13 | 10.217 | 167,236 | +2,883 | 0.01% | 1,708,679 |
| 2015-11-16 | 2015-11-12 | 10.040 | 164,353 | +54,785 | 0.01% | 1,650,153 |
| 2015-11-13 | 2015-11-11 | 9.406 | 109,568 | -9,612 | 0.01% | 1,030,555 |
| 2015-11-11 | 2015-11-09 | 9.582 | 119,180 | +9,612 | 0.01% | 1,142,042 |
| 2015-11-06 | 2015-11-04 | 8.937 | 109,568 | -107,647 | 0.01% | 979,256 |
| 2015-11-03 | 2015-10-30 | 7.907 | 217,215 | +19,223 | 0.02% | 1,717,602 |
| 2015-10-30 | 2015-10-28 | 8.220 | 197,992 | +38,445 | 0.02% | 1,627,398 |
| 2015-10-29 | 2015-10-27 | 8.344 | 159,547 | +48,056 | 0.01% | 1,331,319 |
| 2015-10-23 | 2015-10-20 | 8.844 | 111,491 | -7,689 | 0.01% | 986,002 |
| 2015-10-20 | 2015-10-16 | 9.281 | 119,180 | +7,689 | 0.01% | 1,106,082 |
| 2015-10-13 | 2015-10-09 | 9.021 | 111,491 | +107,646 | 0.01% | 1,005,722 |
| 2015-09-23 | 2015-09-21 | 8.698 | 3,845 | -6,727 | 0.00% | 33,444 |
| 2015-09-22 | 2015-09-18 | 8.636 | 10,572 | +6,727 | 0.00% | 91,297 |
| 2015-09-16 | 2015-09-14 | 7.751 | 3,845 | +1,923 | 0.00% | 29,804 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,922 | -3,845 | 0.00% | 15,518 |
| 2015-09-11 | 2015-09-09 | 7.918 | 5,767 | -9,611 | 0.00% | 45,662 |
| 2015-09-10 | 2015-09-08 | 7.439 | 15,378 | +9,611 | 0.00% | 114,400 |
| 2015-08-25 | 2015-08-21 | 7.294 | 5,767 | +3,845 | 0.00% | 42,062 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,922 | -12,495 | 0.00% | 17,158 |
| 2015-07-22 | 2015-07-20 | 9.541 | 14,417 | +12,495 | 0.00% | 137,551 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,922 | -961 | 0.00% | 17,398 |
| 2015-07-16 | 2015-07-14 | 9.250 | 2,883 | +961 | 0.00% | 26,666 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,922 | -2,884 | 0.00% | 18,238 |
| 2015-07-13 | 2015-07-09 | 8.220 | 4,806 | -2,883 | 0.00% | 39,503 |
| 2015-07-10 | 2015-07-08 | 5.109 | 7,689 | +961 | 0.00% | 39,280 |
| 2015-07-08 | 2015-07-06 | 7.439 | 6,728 | +2,883 | 0.00% | 50,051 |
| 2015-07-07 | 2015-07-03 | 8.636 | 3,845 | +962 | 0.00% | 33,204 |
| 2015-06-17 | 2015-06-15 | 13.214 | 2,883 | -1,923 | 0.00% | 38,095 |
| 2015-06-15 | 2015-06-11 | 13.942 | 4,806 | +1,923 | 0.00% | 67,005 |
| 2015-05-22 | 2015-05-20 | 14.254 | 2,883 | +961 | 0.00% | 41,095 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,922 | +1,922 | 0.00% | 27,916 |
| 2015-05-13 | 2015-05-11 | 11.341 | 0 | -2,883 | ||
| 2015-04-15 | 2015-04-13 | 10.883 | 2,883 | -13,456 | 0.00% | 31,376 |
| 2015-04-14 | 2015-04-10 | 10.737 | 16,339 | +13,456 | 0.00% | 175,438 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,883 | +2,883 | 0.00% | 28,736 |
| 2014-08-27 | 2014-08-25 | 4.890 | 0 | -8,650 | ||
| 2014-08-26 | 2014-08-22 | 4.838 | 8,650 | -1,922 | 0.00% | 41,849 |
| 2014-08-22 | 2014-08-20 | 4.640 | 10,572 | +8,650 | 0.00% | 49,058 |
| 2014-08-20 | 2014-08-18 | 4.245 | 1,922 | -28,834 | 0.00% | 8,159 |
| 2014-07-29 | 2014-07-25 | 4.203 | 30,756 | +28,834 | 0.00% | 129,280 |
| 2014-07-28 | 2014-07-24 | 4.297 | 1,922 | -2,884 | 0.00% | 8,259 |
| 2014-07-25 | 2014-07-23 | 4.339 | 4,806 | -1,922 | 0.00% | 20,852 |
| 2014-07-22 | 2014-07-18 | 4.141 | 6,728 | 0.00% | 27,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy