History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 -136,942
2021-04-29 2021-04-27 2.286 136,942 -1,943 0.01% 313,019
2021-04-27 2021-04-23 2.286 138,885 -19,424 0.01% 317,460
2021-04-23 2021-04-21 2.173 158,309 -106,835 0.01% 343,929
2021-04-15 2021-04-13 2.049 265,144 -9,712 0.02% 543,270
2021-04-13 2021-04-09 2.142 274,856 -36,907 0.02% 588,640
2021-04-09 2021-04-07 2.183 311,763 -57,302 0.02% 680,521
2021-04-08 2021-04-01 2.193 369,065 +7,770 0.03% 809,401
2021-03-18 2021-03-16 2.615 361,295 +9,712 0.03% 944,880
2021-03-16 2021-03-12 2.574 351,583 -22,338 0.03% 905,001
2021-03-12 2021-03-10 2.337 373,921 +7,770 0.03% 873,950
2021-03-01 2021-02-25 2.934 366,151 -9,712 0.03% 1,074,450
2021-02-26 2021-02-24 2.811 375,863 -45,648 0.03% 1,056,509
2021-02-25 2021-02-23 2.996 421,511 -3,885 0.03% 1,262,941
2021-02-24 2021-02-22 3.068 425,396 -38,849 0.03% 1,305,241
2021-02-22 2021-02-18 3.604 464,245 -18,453 0.03% 1,673,001
2021-02-19 2021-02-17 3.810 482,698 +9,712 0.04% 1,838,901
2021-02-18 2021-02-16 3.645 472,986 +5,828 0.03% 1,723,981
2021-02-17 2021-02-11 3.120 467,158 +1,942 0.03% 1,457,429
2021-02-16 2021-02-09 2.574 465,216 +4,856 0.03% 1,197,500
2021-02-10 2021-02-08 2.440 460,360 -38,849 0.03% 1,123,381
2021-02-09 2021-02-05 2.306 499,209 -108,777 0.04% 1,151,361
2021-02-08 2021-02-04 2.368 607,986 +128,202 0.04% 1,439,801
2021-02-05 2021-02-03 1.977 479,784 +84,496 0.03% 948,480
2021-01-28 2021-01-26 1.884 395,288 -9,712 0.03% 744,810
2021-01-26 2021-01-22 1.956 405,000 -9,712 0.03% 792,300
2021-01-22 2021-01-20 1.977 414,712 +9,712 0.03% 819,840
2021-01-21 2021-01-19 1.884 405,000 -4,856 0.03% 763,110
2021-01-20 2021-01-18 1.936 409,856 -5,827 0.03% 793,360
2021-01-18 2021-01-14 1.802 415,683 -275,828 0.03% 748,999
2021-01-15 2021-01-13 1.905 691,511 +296,223 0.05% 1,317,200
2020-12-10 2020-12-08 1.627 395,288 -9,712 0.03% 643,060
2020-11-17 2020-11-13 1.668 405,000 -57,302 0.03% 675,540
2020-11-11 2020-11-09 1.884 462,302 -97,122 0.03% 871,080
2020-11-09 2020-11-05 1.843 559,424 +97,122 0.04% 1,031,039
2020-10-30 2020-10-28 1.699 462,302 -48,561 0.03% 785,400
2020-10-28 2020-10-23 1.792 510,863 +9,712 0.04% 915,239
2020-10-27 2020-10-22 1.884 501,151 -13,597 0.04% 944,280
2020-10-22 2020-10-20 1.905 514,748 -48,561 0.04% 980,500
2020-10-21 2020-10-19 1.987 563,309 -223,382 0.04% 1,119,399
2020-10-20 2020-10-16 1.843 786,691 +368,094 0.06% 1,449,901
2020-10-19 2020-10-15 1.658 418,597 +19,424 0.03% 693,910
2020-10-16 2020-10-14 1.586 399,173 -69,928 0.03% 632,941
2020-10-15 2020-10-12 1.555 469,101 +77,698 0.03% 729,330
2020-09-28 2020-09-24 1.380 391,403 -8,741 0.03% 540,020
2020-09-25 2020-09-23 1.390 400,144 -161,223 0.03% 556,200
2020-09-24 2020-09-22 1.400 561,367 +161,223 0.04% 786,080
2020-09-18 2020-09-16 1.400 400,144 -58,273 0.03% 560,320
2020-09-11 2020-09-09 1.318 458,417 -14,569 0.03% 604,160
2020-09-08 2020-09-04 1.400 472,986 -19,424 0.03% 662,321
2020-09-07 2020-09-03 1.359 492,410 +58,273 0.04% 669,240
2020-09-01 2020-08-28 1.493 434,137 -9,712 0.03% 648,150
2020-08-28 2020-08-26 1.452 443,849 +29,137 0.03% 644,370
2020-08-27 2020-08-25 1.534 414,712 -9,712 0.03% 636,230
2020-08-18 2020-08-14 1.369 424,424 -19,425 0.03% 581,209
2020-08-10 2020-08-06 1.441 443,849 -407,914 0.03% 639,800
2020-08-07 2020-08-05 1.462 851,763 +376,835 0.06% 1,245,341
2020-08-05 2020-08-03 1.359 474,928 -31,079 0.03% 645,480
2020-07-29 2020-07-27 1.225 506,007 -9,712 0.04% 619,990
2020-07-28 2020-07-24 1.236 515,719 +9,712 0.04% 637,199
2020-07-27 2020-07-23 1.318 506,007 +62,158 0.04% 666,880
2020-07-23 2020-07-21 1.349 443,849 -70,899 0.03% 598,670
2020-07-21 2020-07-17 1.297 514,748 +19,424 0.04% 667,800
2020-07-20 2020-07-16 1.266 495,324 +39,820 0.04% 627,300
2020-07-16 2020-07-14 1.493 455,504 -145,683 0.03% 680,051
2020-07-15 2020-07-13 1.565 601,187 +139,856 0.04% 940,880
2020-07-14 2020-07-10 1.565 461,331 -132,086 0.03% 722,000
2020-07-13 2020-07-09 1.586 593,417 -348,669 0.04% 940,940
2020-07-10 2020-07-08 1.544 942,086 +527,374 0.07% 1,454,999
2020-07-09 2020-07-07 1.328 414,712 -9,712 0.03% 550,830
2020-07-08 2020-07-06 1.380 424,424 -104,893 0.03% 585,579
2020-07-07 2020-07-03 1.277 529,317 +17,482 0.04% 675,801
2020-07-03 2020-06-30 1.380 511,835 -332,158 0.04% 706,181
2020-07-02 2020-06-29 1.431 843,993 +351,583 0.06% 1,207,910
2020-06-30 2020-06-26 1.390 492,410 -192,302 0.04% 684,450
2020-06-29 2020-06-24 1.266 684,712 -239,892 0.05% 867,150
2020-06-26 2020-06-23 1.318 924,604 +98,093 0.07% 1,218,560
2020-06-24 2020-06-22 1.122 826,511 -13,597 0.06% 927,590
2020-06-23 2020-06-19 1.019 840,108 +388,489 0.06% 856,350
2020-06-22 2020-06-18 1.133 451,619 +95,180 0.03% 511,500
2020-05-15 2020-05-13 0.844 356,439 -5,827 0.03% 300,940
2020-02-12 2020-02-10 1.153 362,266 +25,252 0.03% 417,760
2020-02-06 2020-02-04 1.205 337,014 +36,906 0.02% 405,990
2020-01-23 2020-01-21 1.297 300,108 -21,367 0.02% 389,340
2020-01-17 2020-01-15 1.380 321,475 +10,684 0.02% 443,540
2020-01-16 2020-01-14 1.390 310,791 +10,683 0.02% 431,999
2020-01-02 2019-12-27 1.369 300,108 -5,827 0.02% 410,970
2019-12-20 2019-12-18 1.503 305,935 +5,827 0.02% 459,900
2019-10-09 2019-10-04 1.369 300,108 -9,712 0.02% 410,970
2019-10-02 2019-09-27 1.503 309,820 -9,712 0.02% 465,740
2019-09-27 2019-09-25 1.503 319,532 +9,712 0.02% 480,339
2019-09-26 2019-09-24 1.596 309,820 -19,425 0.02% 494,450
2019-09-20 2019-09-18 1.699 329,245 -26,223 0.02% 559,351
2019-09-19 2019-09-17 1.627 355,468 +21,367 0.03% 578,281
2019-09-18 2019-09-16 1.689 334,101 +972 0.02% 564,160
2019-09-17 2019-09-13 1.936 333,129 +29,136 0.02% 644,839
2019-09-11 2019-09-09 1.421 303,993 +9,712 0.02% 431,940
2019-09-10 2019-09-06 1.503 294,281 +9,713 0.02% 442,381
2019-07-11 2019-07-09 2.224 284,568 +48,561 0.02% 632,879
2019-01-17 2019-01-15 2.862 236,007 -6,799 0.02% 675,539
2018-11-07 2018-11-05 3.017 242,806 -1,942 0.02% 732,501
2018-08-16 2018-08-14 2.790 244,748 -9,712 0.02% 682,919
2018-07-18 2018-07-16 3.686 254,460 +9,712 0.02% 937,958
2018-07-16 2018-07-12 3.274 244,748 -29,137 0.02% 801,359
2018-05-24 2018-05-21 4.119 273,885 +6,799 0.02% 1,128,000
2018-05-23 2018-05-18 3.913 267,086 -19,425 0.02% 1,044,999
2018-05-11 2018-05-09 3.810 286,511 -9,712 0.02% 1,091,501
2018-04-25 2018-04-23 3.851 296,223 +9,712 0.02% 1,140,700
2018-04-24 2018-04-20 3.923 286,511 -9,712 0.02% 1,123,951
2018-04-18 2018-04-16 4.036 296,223 +9,712 0.02% 1,195,600
2018-04-16 2018-04-12 4.108 286,511 -9,712 0.02% 1,177,051
2018-04-10 2018-04-06 4.016 296,223 -4,856 0.02% 1,189,500
2018-04-06 2018-04-03 4.026 301,079 +4,856 0.02% 1,212,099
2018-03-16 2018-03-14 4.427 296,223 +9,712 0.02% 1,311,500
2018-03-14 2018-03-12 4.551 286,511 -9,712 0.02% 1,303,901
2018-02-26 2018-02-22 4.355 296,223 +15,540 0.02% 1,290,150
2018-02-23 2018-02-21 4.335 280,683 -6,799 0.02% 1,216,688
2018-02-14 2018-02-12 4.016 287,482 +4,856 0.02% 1,154,400
2018-02-08 2018-02-06 4.160 282,626 +9,712 0.02% 1,175,640
2018-02-07 2018-02-05 4.551 272,914 -38,849 0.02% 1,242,022
2018-01-30 2018-01-26 4.922 311,763 -9,712 0.02% 1,534,382
2018-01-29 2018-01-25 4.808 321,475 -6,798 0.02% 1,545,771
2018-01-26 2018-01-24 4.911 328,273 +16,510 0.02% 1,612,258
2018-01-23 2018-01-19 4.654 311,763 +2,914 0.02% 1,450,922
2018-01-17 2018-01-15 4.345 308,849 -9,712 0.02% 1,341,960
2018-01-15 2018-01-11 4.510 318,561 -9,712 0.02% 1,436,639
2018-01-10 2018-01-08 4.438 328,273 +16,510 0.02% 1,456,778
2018-01-09 2018-01-05 4.510 311,763 -3,884 0.02% 1,405,982
2018-01-08 2018-01-04 4.510 315,647 -9,713 0.02% 1,423,498
2018-01-05 2018-01-03 4.592 325,360 +9,713 0.02% 1,494,101
2017-12-20 2017-12-18 4.129 315,647 +3,884 0.02% 1,303,248
2017-12-19 2017-12-15 4.345 311,763 +17,482 0.02% 1,354,622
2017-12-04 2017-11-30 4.067 294,281 -9,712 0.02% 1,196,852
2017-11-30 2017-11-28 4.221 303,993 -5,827 0.02% 1,283,301
2017-11-15 2017-11-13 4.757 309,820 +9,712 0.02% 1,473,779
2017-11-14 2017-11-10 4.798 300,108 +7,770 0.02% 1,439,940
2017-11-13 2017-11-09 4.777 292,338 -9,712 0.02% 1,396,639
2017-11-10 2017-11-08 4.777 302,050 +9,712 0.02% 1,443,038
2017-11-07 2017-11-03 4.901 292,338 -9,712 0.02% 1,432,759
2017-11-06 2017-11-02 4.808 302,050 -19,425 0.02% 1,452,368
2017-11-02 2017-10-31 4.829 321,475 -4,856 0.02% 1,552,391
2017-11-01 2017-10-30 4.819 326,331 -4,856 0.02% 1,572,480
2017-10-26 2017-10-24 4.901 331,187 -48,561 0.02% 1,623,160
2017-10-24 2017-10-20 5.045 379,748 -2,914 0.03% 1,915,899
2017-10-23 2017-10-19 4.973 382,662 -4,856 0.03% 1,903,021
2017-10-20 2017-10-18 4.942 387,518 +9,712 0.03% 1,915,200
2017-10-19 2017-10-17 4.922 377,806 -4,856 0.03% 1,859,421
2017-10-18 2017-10-16 4.963 382,662 -9,712 0.03% 1,899,081
2017-10-13 2017-10-11 4.932 392,374 -29,137 0.03% 1,935,160
2017-10-10 2017-10-06 5.045 421,511 +9,712 0.03% 2,126,601
2017-10-06 2017-10-03 4.963 411,799 -19,424 0.03% 2,043,682
2017-10-03 2017-09-28 5.005 431,223 -4,856 0.03% 2,158,073
2017-09-29 2017-09-27 5.046 436,079 +4,533 0.03% 2,200,524
2017-09-28 2017-09-26 4.890 431,546 +14,417 0.03% 2,110,300
2017-09-27 2017-09-25 4.994 417,129 +9,611 0.03% 2,083,199
2017-09-25 2017-09-21 5.317 407,518 -9,611 0.03% 2,166,640
2017-09-20 2017-09-18 5.358 417,129 -48,057 0.03% 2,235,099
2017-09-14 2017-09-12 5.265 465,186 -5,766 0.03% 2,449,042
2017-09-13 2017-09-11 5.317 470,952 +9,611 0.03% 2,503,898
2017-09-12 2017-09-08 5.410 461,341 -9,611 0.03% 2,496,000
2017-09-11 2017-09-07 5.566 470,952 -22,106 0.03% 2,621,498
2017-09-06 2017-09-04 5.275 493,058 +28,834 0.03% 2,600,909
2017-09-05 2017-09-01 5.566 464,224 -84,580 0.03% 2,584,048
2017-09-04 2017-08-31 5.514 548,804 +9,612 0.04% 3,026,302
2017-09-01 2017-08-30 5.535 539,192 +51,901 0.04% 2,984,518
2017-08-31 2017-08-29 5.337 487,291 -15,378 0.03% 2,600,908
2017-08-30 2017-08-28 5.109 502,669 -68,241 0.04% 2,567,927
2017-08-29 2017-08-25 4.786 570,910 +9,612 0.04% 2,732,402
2017-08-22 2017-08-18 4.848 561,298 +9,611 0.04% 2,721,439
2017-08-21 2017-08-17 4.869 551,687 +19,223 0.04% 2,686,320
2017-08-18 2017-08-16 4.963 532,464 -3,845 0.04% 2,642,578
2017-08-16 2017-08-14 4.807 536,309 -4,806 0.04% 2,577,960
2017-08-15 2017-08-11 4.734 541,115 +19,223 0.04% 2,561,652
2017-08-14 2017-08-10 4.900 521,892 +38,445 0.04% 2,557,530
2017-08-09 2017-08-07 5.150 483,447 +9,611 0.03% 2,489,850
2017-08-08 2017-08-04 5.129 473,836 -17,300 0.03% 2,430,492
2017-08-07 2017-08-03 5.161 491,136 +5,767 0.03% 2,534,560
2017-08-04 2017-08-02 5.306 485,369 +25,950 0.03% 2,575,499
2017-08-03 2017-08-01 4.786 459,419 -33,639 0.03% 2,198,801
2017-07-31 2017-07-27 4.859 493,058 -24,028 0.03% 2,395,709
2017-07-27 2017-07-25 5.015 517,086 -9,612 0.04% 2,593,158
2017-07-25 2017-07-21 5.140 526,698 +27,873 0.04% 2,707,122
2017-07-24 2017-07-20 5.265 498,825 +136,480 0.04% 2,626,140
2017-07-21 2017-07-19 5.088 362,345 +25,950 0.03% 1,843,530
2017-07-19 2017-07-17 3.787 336,395 +9,612 0.02% 1,274,002
2017-07-18 2017-07-14 3.756 326,783 +19,222 0.02% 1,227,399
2017-07-06 2017-07-04 3.829 307,561 +9,612 0.02% 1,177,601
2017-07-05 2017-07-03 4.110 297,949 +9,611 0.02% 1,224,498
2017-07-03 2017-06-29 4.266 288,338 -5,767 0.02% 1,229,999
2017-06-30 2017-06-28 4.245 294,105 -2,883 0.02% 1,248,480
2017-06-29 2017-06-27 4.255 296,988 +21,145 0.02% 1,263,809
2017-06-28 2017-06-26 4.755 275,843 -19,223 0.02% 1,311,588
2017-06-27 2017-06-23 4.786 295,066 +28,834 0.02% 1,412,200
2017-06-26 2017-06-22 4.807 266,232 +5,767 0.02% 1,279,739
2017-06-22 2017-06-20 4.932 260,465 +57,667 0.02% 1,284,538
2017-06-21 2017-06-19 5.025 202,798 -23,067 0.01% 1,019,131
2017-06-20 2017-06-16 4.859 225,865 -15,378 0.02% 1,097,451
2017-06-19 2017-06-15 4.817 241,243 -44,212 0.02% 1,162,130
2017-06-16 2017-06-14 4.776 285,455 +24,990 0.02% 1,363,231
2017-06-15 2017-06-13 4.848 260,465 -35,562 0.02% 1,262,858
2017-06-14 2017-06-12 4.713 296,027 -6,728 0.02% 1,395,239
2017-06-13 2017-06-09 4.776 302,755 +33,639 0.02% 1,445,850
2017-06-12 2017-06-08 5.077 269,116 +5,767 0.02% 1,366,402
2017-06-09 2017-06-07 5.254 263,349 +37,484 0.02% 1,383,701
2017-06-08 2017-06-06 5.057 225,865 -56,706 0.02% 1,142,101
2017-06-07 2017-06-05 5.525 282,571 -14,417 0.02% 1,561,138
2017-06-06 2017-06-02 5.296 296,988 -12,495 0.02% 1,572,808
2017-06-05 2017-06-01 4.547 309,483 +75,929 0.02% 1,407,140
2017-06-02 2017-05-31 6.222 233,554 +128,791 0.02% 1,453,141
2017-05-24 2017-05-22 8.115 104,763 +13,456 0.01% 850,201
2017-05-23 2017-05-19 10.404 91,307 +9,611 0.01% 949,999
2017-05-22 2017-05-18 10.404 81,696 -11,533 0.01% 850,002
2017-05-19 2017-05-17 11.070 93,229 +4,805 0.01% 1,032,076
2017-05-18 2017-05-16 11.070 88,424 -4,805 0.01% 978,883
2017-05-15 2017-05-11 11.195 93,229 +4,805 0.01% 1,043,716
2017-05-12 2017-05-10 11.133 88,424 -4,805 0.01% 984,403
2017-05-11 2017-05-09 11.237 93,229 +4,805 0.01% 1,047,596
2017-05-09 2017-05-05 11.154 88,424 +1,923 0.01% 986,243
2017-05-02 2017-04-27 11.695 86,501 -2,884 0.01% 1,011,595
2017-04-28 2017-04-26 11.674 89,385 +2,884 0.01% 1,043,462
2017-04-27 2017-04-25 11.674 86,501 -1,923 0.01% 1,009,795
2017-04-20 2017-04-18 11.091 88,424 +11,534 0.01% 980,723
2017-04-12 2017-04-10 11.653 76,890 -1,922 0.01% 895,998
2017-04-03 2017-03-30 11.507 78,812 +1,922 0.01% 906,915
2017-03-31 2017-03-29 11.715 76,890 +1,922 0.01% 900,798
2017-03-30 2017-03-28 11.674 74,968 -3,844 0.01% 875,161
2017-03-29 2017-03-27 11.653 78,812 -5,767 0.01% 918,395
2017-03-28 2017-03-24 12.048 84,579 +3,844 0.01% 1,019,038
2017-03-22 2017-03-20 12.569 80,735 -7,689 0.01% 1,014,724
2017-03-21 2017-03-17 12.506 88,424 -1,922 0.01% 1,105,844
2017-03-20 2017-03-16 12.777 90,346 -5,767 0.01% 1,154,321
2017-03-16 2017-03-14 12.132 96,113 +5,767 0.01% 1,166,003
2017-03-15 2017-03-13 11.403 90,346 -7,689 0.01% 1,030,241
2017-03-13 2017-03-09 11.050 98,035 +7,689 0.01% 1,083,240
2017-03-07 2017-03-03 11.258 90,346 +9,611 0.01% 1,017,081
2017-03-01 2017-02-27 11.695 80,735 -5,766 0.01% 944,164
2017-02-28 2017-02-24 11.632 86,501 -9,612 0.01% 1,006,195
2017-02-24 2017-02-22 11.570 96,113 -9,611 0.01% 1,112,003
2017-02-22 2017-02-20 11.445 105,724 -4,806 0.01% 1,210,000
2017-02-20 2017-02-16 11.403 110,530 +4,806 0.01% 1,260,404
2017-02-17 2017-02-15 11.549 105,724 +9,611 0.01% 1,221,000
2017-02-13 2017-02-09 11.570 96,113 -19,222 0.01% 1,112,003
2017-02-10 2017-02-08 11.341 115,335 +9,611 0.01% 1,307,997
2017-02-08 2017-02-06 11.174 105,724 +21,145 0.01% 1,181,400
2017-01-17 2017-01-13 11.341 84,579 +13,456 0.01% 959,198
2017-01-03 2016-12-29 12.173 71,123 -4,806 0.00% 865,795
2016-12-28 2016-12-22 12.215 75,929 -4,806 0.01% 927,459
2016-12-19 2016-12-15 12.132 80,735 +961 0.01% 979,444
2016-12-07 2016-12-05 12.381 79,774 -4,805 0.01% 987,706
2016-12-02 2016-11-30 12.277 84,579 -1,922 0.01% 1,038,398
2016-12-01 2016-11-29 12.381 86,501 +4,805 0.01% 1,070,995
2016-11-30 2016-11-28 12.485 81,696 +1,922 0.01% 1,020,002
2016-11-25 2016-11-23 12.465 79,774 -6,727 0.01% 994,346
2016-11-24 2016-11-22 12.589 86,501 +6,727 0.01% 1,088,994
2016-11-11 2016-11-09 12.506 79,774 +4,806 0.01% 997,666
2016-10-17 2016-10-13 13.026 74,968 +28,834 0.01% 976,561
2016-10-11 2016-10-06 13.692 46,134 -28,834 0.00% 631,679
2016-10-07 2016-10-05 13.026 74,968 +38,445 0.01% 976,561
2016-09-26 2016-09-22 13.276 36,523 -12,494 0.00% 484,882
2016-09-23 2016-09-21 13.276 49,017 +2,883 0.00% 650,754
2016-09-20 2016-09-15 13.068 46,134 -4,806 0.00% 602,879
2016-09-19 2016-09-14 12.902 50,940 -10,572 0.00% 657,203
2016-09-15 2016-09-13 13.006 61,512 +6,728 0.00% 799,998
2016-09-14 2016-09-12 13.089 54,784 -7,689 0.00% 717,057
2016-09-09 2016-09-07 13.339 62,473 -961 0.00% 833,296
2016-09-08 2016-09-06 13.713 63,434 +17,300 0.00% 869,875
2016-09-07 2016-09-05 13.484 46,134 -8,650 0.00% 622,079
2016-09-06 2016-09-02 13.339 54,784 +19,222 0.00% 730,737
2016-09-02 2016-08-31 13.068 35,562 -9,611 0.00% 464,724
2016-09-01 2016-08-30 12.777 45,173 -9,611 0.00% 577,160
2016-08-29 2016-08-25 12.589 54,784 +18,261 0.00% 689,697
2016-08-23 2016-08-19 13.047 36,523 -4,805 0.00% 476,522
2016-08-22 2016-08-18 12.860 41,328 +4,805 0.00% 531,474
2016-08-19 2016-08-17 13.255 36,523 -3,844 0.00% 484,122
2016-08-16 2016-08-12 12.860 40,367 -13,456 0.00% 519,116
2016-08-12 2016-08-10 12.485 53,823 -1,922 0.00% 671,998
2016-08-11 2016-08-09 12.236 55,745 +9,611 0.00% 682,075
2016-08-05 2016-08-03 12.631 46,134 +9,611 0.00% 582,719
2016-08-01 2016-07-28 12.589 36,523 +2,884 0.00% 459,802
2016-07-25 2016-07-21 13.130 33,639 +3,844 0.00% 441,694
2016-07-19 2016-07-15 13.276 29,795 -8,650 0.00% 395,561
2016-07-18 2016-07-14 13.359 38,445 +1,922 0.00% 513,599
2016-07-15 2016-07-13 13.255 36,523 +9,611 0.00% 484,122
2016-07-13 2016-07-11 12.465 26,912 -2,883 0.00% 335,445
2016-07-05 2016-06-30 12.922 29,795 +1,922 0.00% 385,021
2016-07-04 2016-06-29 12.610 27,873 -961 0.00% 351,484
2016-06-30 2016-06-28 12.693 28,834 -3,844 0.00% 366,002
2016-06-29 2016-06-27 12.693 32,678 +3,844 0.00% 414,796
2016-06-28 2016-06-24 12.360 28,834 -23,067 0.00% 356,402
2016-06-27 2016-06-23 12.902 51,901 -3,844 0.00% 669,602
2016-06-24 2016-06-22 13.110 55,745 -1,923 0.00% 730,795
2016-06-23 2016-06-21 13.006 57,668 +3,845 0.00% 750,005
2016-06-21 2016-06-17 12.569 53,823 -3,845 0.00% 676,478
2016-06-20 2016-06-16 12.277 57,668 +5,767 0.00% 708,005
2016-06-15 2016-06-13 12.236 51,901 -7,689 0.00% 635,042
2016-06-10 2016-06-07 13.484 59,590 +1,922 0.00% 803,522
2016-06-07 2016-06-03 13.026 57,668 -1,922 0.00% 751,205
2016-06-03 2016-06-01 13.151 59,590 -961 0.00% 783,682
2016-06-02 2016-05-31 13.318 60,551 +1,922 0.00% 806,400
2016-06-01 2016-05-30 12.839 58,629 -961 0.00% 752,743
2016-05-31 2016-05-27 12.839 59,590 +4,806 0.00% 765,081
2016-05-27 2016-05-25 12.340 54,784 +1,922 0.00% 676,017
2016-05-26 2016-05-24 12.152 52,862 +4,806 0.00% 642,400
2016-05-24 2016-05-20 11.403 48,056 -2,884 0.00% 547,996
2016-05-20 2016-05-18 11.632 50,940 +2,884 0.00% 592,543
2016-05-19 2016-05-17 11.528 48,056 -13,456 0.00% 553,996
2016-05-18 2016-05-16 11.195 61,512 +3,844 0.00% 688,638
2016-05-16 2016-05-12 11.195 57,668 +9,612 0.00% 645,604
2016-05-13 2016-05-11 11.258 48,056 -4,806 0.00% 540,996
2016-05-12 2016-05-10 11.133 52,862 -10,572 0.00% 588,500
2016-05-11 2016-05-09 11.091 63,434 -48,057 0.00% 703,556
2016-05-10 2016-05-06 10.966 111,491 +48,057 0.01% 1,222,643
2016-05-06 2016-05-04 11.799 63,434 -2,884 0.00% 748,435
2016-05-05 2016-05-03 11.695 66,318 +2,884 0.01% 775,563
2016-05-03 2016-04-28 11.757 63,434 -2,884 0.00% 745,795
2016-04-27 2016-04-25 12.152 66,318 -961 0.01% 805,923
2016-04-22 2016-04-20 11.715 67,279 -2,883 0.01% 788,201
2016-04-21 2016-04-19 12.028 70,162 -1,923 0.01% 843,877
2016-04-20 2016-04-18 11.819 72,085 +2,884 0.01% 852,005
2016-04-18 2016-04-14 11.757 69,201 -961 0.01% 813,598
2016-04-15 2016-04-13 11.944 70,162 -64,396 0.01% 838,037
2016-04-13 2016-04-11 11.882 134,558 +25,951 0.01% 1,598,802
2016-04-12 2016-04-08 11.112 108,607 +38,445 0.01% 1,206,836
2016-04-11 2016-04-07 11.320 70,162 +2,883 0.01% 794,237
2016-04-08 2016-04-06 11.070 67,279 -2,883 0.01% 744,801
2016-04-07 2016-04-05 10.821 70,162 +2,883 0.01% 759,197
2016-04-05 2016-03-31 11.008 67,279 -4,806 0.01% 740,601
2016-04-01 2016-03-30 11.070 72,085 +4,806 0.01% 798,005
2016-03-30 2016-03-24 10.550 67,279 +10,572 0.01% 709,801
2016-03-29 2016-03-23 10.821 56,707 -61,512 0.00% 613,605
2016-03-24 2016-03-22 10.987 118,219 +54,785 0.01% 1,298,884
2016-03-23 2016-03-21 10.883 63,434 +1,922 0.00% 690,356
2016-03-21 2016-03-17 9.863 61,512 -7,689 0.00% 606,719
2016-03-18 2016-03-16 9.447 69,201 +2,883 0.01% 653,759
2016-03-17 2016-03-15 9.666 66,318 -3,844 0.01% 641,012
2016-03-16 2016-03-14 9.791 70,162 +3,844 0.01% 686,927
2016-03-09 2016-03-07 9.021 66,318 +9,611 0.01% 598,232
2016-02-25 2016-02-23 9.447 56,707 -48,056 0.00% 535,725
2016-02-24 2016-02-22 9.676 104,763 +48,056 0.01% 1,013,701
2016-01-28 2016-01-26 8.469 56,707 -3,844 0.00% 480,264
2016-01-27 2016-01-25 8.729 60,551 +3,844 0.00% 528,570
2016-01-25 2016-01-21 8.344 56,707 +962 0.00% 473,184
2016-01-22 2016-01-20 8.521 55,745 -2,884 0.00% 475,017
2016-01-21 2016-01-19 9.135 58,629 +2,884 0.00% 535,582
2016-01-08 2016-01-06 10.113 55,745 -2,884 0.00% 563,756
2016-01-07 2016-01-05 10.186 58,629 +2,884 0.00% 597,192
2015-12-29 2015-12-24 10.987 55,745 -2,884 0.00% 612,476
2015-12-23 2015-12-21 10.779 58,629 -961 0.00% 631,963
2015-12-22 2015-12-18 11.216 59,590 +961 0.00% 668,361
2015-12-21 2015-12-17 10.904 58,629 -43,250 0.00% 639,283
2015-12-18 2015-12-16 10.675 101,879 +38,445 0.01% 1,087,555
2015-12-17 2015-12-15 10.207 63,434 -38,445 0.00% 647,456
2015-12-16 2015-12-14 10.300 101,879 +35,561 0.01% 1,049,395
2015-12-14 2015-12-10 9.926 66,318 +5,767 0.01% 658,262
2015-12-09 2015-12-07 10.488 60,551 +6,728 0.00% 635,040
2015-12-03 2015-12-01 10.675 53,823 -1,922 0.00% 574,559
2015-12-01 2015-11-27 10.363 55,745 -1,923 0.00% 577,676
2015-11-27 2015-11-25 10.862 57,668 +3,845 0.00% 626,404
2015-11-26 2015-11-24 11.216 53,823 -14,417 0.00% 603,679
2015-11-25 2015-11-23 11.174 68,240 +38,445 0.01% 762,540
2015-11-24 2015-11-20 10.925 29,795 +2,883 0.00% 325,501
2015-11-23 2015-11-19 10.945 26,912 -42,289 0.00% 294,565
2015-11-20 2015-11-18 10.966 69,201 -10,573 0.01% 758,878
2015-11-19 2015-11-17 10.446 79,774 -23,067 0.01% 833,325
2015-11-18 2015-11-16 10.529 102,841 +3,845 0.01% 1,082,844
2015-11-17 2015-11-13 10.217 98,996 +67,279 0.01% 1,011,459
2015-11-11 2015-11-09 9.582 31,717 -48,057 0.00% 303,928
2015-11-10 2015-11-06 9.603 79,774 +48,057 0.01% 766,094
2015-11-09 2015-11-05 8.896 31,717 -6,728 0.00% 282,148
2015-11-06 2015-11-04 8.937 38,445 +6,728 0.00% 343,599
2015-11-03 2015-10-30 7.907 31,717 -5,767 0.00% 250,798
2015-10-15 2015-10-13 9.135 37,484 -3,844 0.00% 342,420
2015-10-14 2015-10-12 9.156 41,328 +3,844 0.00% 378,396
2015-10-13 2015-10-09 9.021 37,484 -1,922 0.00% 338,130
2015-10-08 2015-10-06 9.093 39,406 +5,767 0.00% 358,338
2015-10-07 2015-10-05 9.218 33,639 -3,845 0.00% 310,096
2015-10-06 2015-10-02 8.688 37,484 -961 0.00% 325,650
2015-10-05 2015-09-30 8.136 38,445 +1,922 0.00% 312,799
2015-09-21 2015-09-17 7.824 36,523 -3,844 0.00% 285,761
2015-09-18 2015-09-16 7.980 40,367 +3,844 0.00% 322,137
2015-09-14 2015-09-10 8.001 36,523 -9,611 0.00% 292,221
2015-09-11 2015-09-09 7.918 46,134 +4,806 0.00% 365,279
2015-09-04 2015-09-01 6.971 41,328 -4,806 0.00% 288,097
2015-08-28 2015-08-26 6.399 46,134 -19,223 0.00% 295,199
2015-08-27 2015-08-25 6.544 65,357 +19,223 0.01% 427,722
2015-08-26 2015-08-24 6.003 46,134 -3,845 0.00% 276,959
2015-08-25 2015-08-21 7.294 49,979 +3,845 0.00% 364,523
2015-08-24 2015-08-20 7.273 46,134 +9,611 0.00% 335,519
2015-08-21 2015-08-19 7.918 36,523 -9,611 0.00% 289,181
2015-08-14 2015-08-12 7.803 46,134 +4,806 0.00% 359,999
2015-08-12 2015-08-10 8.594 41,328 -4,806 0.00% 355,176
2015-08-07 2015-08-05 8.032 46,134 +4,806 0.00% 370,559
2015-08-06 2015-08-04 8.209 41,328 -2,884 0.00% 339,266
2015-08-05 2015-08-03 8.199 44,212 +2,884 0.00% 362,481
2015-07-31 2015-07-29 8.552 41,328 +9,611 0.00% 353,456
2015-07-21 2015-07-17 9.364 31,717 -3,845 0.00% 296,998
2015-07-20 2015-07-16 9.052 35,562 +3,845 0.00% 321,903
2015-07-17 2015-07-15 8.792 31,717 -19,223 0.00% 278,848
2015-07-16 2015-07-14 9.250 50,940 +19,223 0.00% 471,172
2015-07-14 2015-07-10 8.542 31,717 +12,494 0.00% 270,928
2015-07-13 2015-07-09 8.220 19,223 -1,922 0.00% 158,004
2015-07-09 2015-07-07 6.159 21,145 -5,767 0.00% 130,241
2015-07-08 2015-07-06 7.439 26,912 +7,689 0.00% 200,203
2015-07-07 2015-07-03 8.636 19,223 +1,923 0.00% 166,004
2015-07-02 2015-06-29 10.592 17,300 -8,650 0.00% 183,237
2015-06-26 2015-06-24 12.485 25,950 +961 0.00% 323,995
2015-06-25 2015-06-23 13.026 24,989 +8,650 0.00% 325,516
2015-06-19 2015-06-17 12.777 16,339 +7,689 0.00% 208,758
2015-06-17 2015-06-15 13.214 8,650 +961 0.00% 114,298
2015-05-19 2015-05-15 14.483 7,689 +4,806 0.00% 111,360
2015-05-15 2015-05-13 13.484 2,883 -48,057 0.00% 38,875
2015-05-14 2015-05-12 12.173 50,940 +44,212 0.00% 620,103
2015-05-13 2015-05-11 11.341 6,728 +3,845 0.00% 76,301
2015-05-12 2015-05-08 11.008 2,883 -19,223 0.00% 31,736
2015-05-11 2015-05-07 9.582 22,106 +9,611 0.00% 211,831
2015-04-28 2015-04-24 10.332 12,495 +7,689 0.00% 129,094
2015-04-27 2015-04-23 10.529 4,806 +1,923 0.00% 50,604
2015-04-24 2015-04-22 10.717 2,883 -11,534 0.00% 30,896
2015-04-23 2015-04-21 9.770 14,417 +1,922 0.00% 140,851
2015-04-21 2015-04-17 9.395 12,495 -3,844 0.00% 117,393
2015-04-20 2015-04-16 9.728 16,339 -19,223 0.00% 158,948
2015-04-17 2015-04-15 9.281 35,562 +23,067 0.00% 330,043
2015-04-16 2015-04-14 9.364 12,495 -3,844 0.00% 117,003
2015-04-15 2015-04-13 10.883 16,339 +3,844 0.00% 177,818
2015-04-14 2015-04-10 10.737 12,495 +5,767 0.00% 134,164
2015-04-13 2015-04-09 9.967 6,728 +3,845 0.00% 67,061
2015-04-02 2015-03-31 7.231 2,883 -67,279 0.00% 20,847
2015-04-01 2015-03-30 6.971 70,162 +9,611 0.01% 489,098
2015-03-31 2015-03-27 5.858 60,551 -9,611 0.00% 354,690
2015-03-30 2015-03-26 5.847 70,162 +37,484 0.01% 410,258
2015-03-27 2015-03-25 5.504 32,678 +10,572 0.00% 179,858
2015-03-23 2015-03-19 4.599 22,106 +9,611 0.00% 101,660
2015-03-19 2015-03-17 4.578 12,495 -11,533 0.00% 57,202
2015-03-18 2015-03-16 4.880 24,028 +5,767 0.00% 117,249
2015-03-16 2015-03-12 4.474 18,261 -3,845 0.00% 81,698
2015-03-03 2015-02-27 4.162 22,106 +9,611 0.00% 92,000
2015-02-24 2015-02-18 4.287 12,495 +1,923 0.00% 53,561
2014-12-16 2014-12-12 4.266 10,572 -962 0.00% 45,098
2014-11-19 2014-11-17 4.744 11,534 -7,689 0.00% 54,722
2014-11-18 2014-11-14 5.025 19,223 +7,689 0.00% 96,602
2014-09-30 2014-09-26 5.296 11,534 -76,890 0.00% 61,083
2014-09-25 2014-09-23 5.816 88,424 +19,223 0.01% 514,282
2014-09-24 2014-09-22 5.712 69,201 +57,667 0.01% 395,279
2014-09-18 2014-09-16 5.327 11,534 -57,667 0.00% 61,443
2014-09-17 2014-09-15 5.202 69,201 +38,445 0.01% 359,999
2014-09-15 2014-09-11 5.462 30,756 -86,502 0.00% 168,000
2014-09-05 2014-09-03 5.972 117,258 +76,891 0.01% 700,283
2014-09-04 2014-09-02 6.024 40,367 -115,336 0.00% 243,178
2014-09-03 2014-09-01 6.107 155,703 +89,385 0.01% 950,942
2014-09-02 2014-08-29 5.421 66,318 -159,547 0.01% 359,491
2014-09-01 2014-08-28 5.618 225,865 +111,491 0.02% 1,269,001
2014-08-29 2014-08-27 5.504 114,374 +48,056 0.01% 629,509
2014-08-28 2014-08-26 4.786 66,318 +48,057 0.01% 317,401
2014-08-26 2014-08-22 4.838 18,261 -134,558 0.00% 88,348
2014-08-22 2014-08-20 4.640 152,819 +105,724 0.01% 709,139
2014-08-21 2014-08-19 4.453 47,095 -3,845 0.00% 209,719
2014-08-20 2014-08-18 4.245 50,940 -4,805 0.00% 216,241
2014-08-19 2014-08-15 4.120 55,745 +9,611 0.00% 229,678
2014-08-18 2014-08-14 4.245 46,134 -3,845 0.00% 195,840
2014-08-15 2014-08-13 4.120 49,979 -1,922 0.00% 205,922
2014-08-13 2014-08-11 4.027 51,901 -4,806 0.00% 208,981
2014-08-07 2014-08-05 4.006 56,707 +4,806 0.00% 227,152
2014-08-06 2014-08-04 4.037 51,901 +3,845 0.00% 209,521
2014-08-01 2014-07-30 4.099 48,056 +1,922 0.00% 196,999
2014-07-29 2014-07-25 4.203 46,134 +1,922 0.00% 193,920
2014-07-28 2014-07-24 4.297 44,212 +961 0.00% 189,981
2014-07-25 2014-07-23 4.339 43,251 +7,689 0.00% 187,651
2014-07-24 2014-07-22 4.047 35,562 -7,689 0.00% 143,931
2014-07-22 2014-07-18 4.141 43,251 0.00% 179,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top