History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 -612,842
2022-10-28 2022-10-26 1.390 612,842 +612,842 0.05% 851,850
2022-10-17 2022-10-13 1.493 0 -48,561
2022-10-14 2022-10-12 1.544 48,561 -470,072 0.00% 75,000
2022-10-06 2022-10-03 1.637 518,633 +518,633 0.04% 849,060
2022-09-29 2022-09-27 1.647 0 -517,662
2022-09-21 2022-09-19 1.617 517,662 +517,662 0.04% 836,810
2022-08-23 2022-08-19 1.956 0 -48,561
2022-08-15 2022-08-11 2.131 48,561 +48,561 0.00% 103,500
2022-07-29 2022-07-27 2.173 0 -9,705
2022-07-28 2022-07-26 2.275 9,705 -371,986 0.00% 22,084
2022-07-20 2022-07-18 2.275 381,691 +381,691 0.03% 868,531
2022-03-21 2022-03-17 1.915 0 -466,187
2022-03-11 2022-03-09 2.028 466,187 +458,417 0.03% 945,600
2022-03-10 2022-03-08 2.245 7,770 -379,748 0.00% 17,440
2022-03-02 2022-02-28 2.420 387,518 +387,518 0.03% 937,650
2022-02-28 2022-02-24 2.224 0 -5,827
2022-02-11 2022-02-09 2.389 5,827 -1,943 0.00% 13,919
2022-02-10 2022-02-08 2.492 7,770 -1,942 0.00% 19,361
2022-01-27 2022-01-25 2.358 9,712 -1,943 0.00% 22,899
2022-01-24 2022-01-20 2.533 11,655 -971 0.00% 29,521
2022-01-21 2022-01-19 2.523 12,626 -38,849 0.00% 31,850
2022-01-20 2022-01-18 2.564 51,475 +40,792 0.00% 131,970
2022-01-19 2022-01-17 2.451 10,683 -21,367 0.00% 26,179
2022-01-18 2022-01-14 2.626 32,050 -1,068,345 0.00% 84,149
2022-01-17 2022-01-13 2.595 1,100,395 -43,705 0.08% 2,855,158
2022-01-13 2022-01-11 2.739 1,144,100 -12,626 0.08% 3,133,478
2022-01-11 2022-01-07 2.718 1,156,726 -26,223 0.08% 3,144,238
2022-01-10 2022-01-06 2.656 1,182,949 +168,992 0.09% 3,142,438
2022-01-07 2022-01-05 2.749 1,013,957 -2,914 0.07% 2,787,480
2022-01-06 2022-01-04 2.739 1,016,871 -1,942 0.07% 2,785,021
2022-01-05 2022-01-03 2.780 1,018,813 -54,388 0.07% 2,832,300
2022-01-04 2021-12-31 2.759 1,073,201 +79,640 0.08% 2,961,399
2022-01-03 2021-12-29 2.698 993,561 -152,481 0.07% 2,680,260
2021-12-30 2021-12-28 2.821 1,146,042 -971 0.08% 3,233,197
2021-12-29 2021-12-24 2.924 1,147,013 +55,359 0.08% 3,354,036
2021-12-28 2021-12-22 2.883 1,091,654 -82,554 0.08% 3,147,198
2021-12-23 2021-12-21 2.893 1,174,208 +208,812 0.09% 3,397,288
2021-12-22 2021-12-20 2.873 965,396 +8,741 0.07% 2,773,261
2021-12-21 2021-12-17 2.986 956,655 +1,943 0.07% 2,856,501
2021-12-20 2021-12-16 2.934 954,712 +6,798 0.07% 2,801,549
2021-12-17 2021-12-15 2.862 947,914 -21,367 0.07% 2,713,281
2021-12-16 2021-12-14 2.862 969,281 +20,396 0.07% 2,774,441
2021-12-15 2021-12-13 2.862 948,885 +211,727 0.07% 2,716,060
2021-12-14 2021-12-10 3.017 737,158 +45,647 0.05% 2,223,869
2021-12-13 2021-12-09 3.068 691,511 +89,353 0.05% 2,121,761
2021-12-10 2021-12-08 3.058 602,158 +69,928 0.04% 1,841,399
2021-12-09 2021-12-07 3.017 532,230 +51,475 0.04% 1,605,639
2021-12-08 2021-12-06 2.976 480,755 +67,014 0.03% 1,430,549
2021-12-06 2021-12-02 2.955 413,741 -5,827 0.03% 1,222,620
2021-12-03 2021-12-01 2.986 419,568 +27,194 0.03% 1,252,799
2021-12-02 2021-11-30 2.965 392,374 +24,280 0.03% 1,163,520
2021-12-01 2021-11-29 3.037 368,094 +62,159 0.03% 1,118,051
2021-11-30 2021-11-26 3.027 305,935 +19,424 0.02% 926,099
2021-11-29 2021-11-25 3.099 286,511 +64,101 0.02% 887,951
2021-11-26 2021-11-24 3.037 222,410 -971 0.02% 675,550
2021-11-25 2021-11-23 3.130 223,381 +33,993 0.02% 699,199
2021-11-24 2021-11-22 3.140 189,388 +4,856 0.01% 594,748
2021-11-23 2021-11-19 3.027 184,532 -638,094 0.01% 558,599
2021-11-22 2021-11-18 3.655 822,626 -698,310 0.06% 3,006,850
2021-11-19 2021-11-17 3.645 1,520,936 -234,065 0.11% 5,543,643
2021-11-18 2021-11-16 3.789 1,755,001 -965,396 0.13% 6,649,764
2021-11-17 2021-11-15 3.851 2,720,397 -815,827 0.20% 10,475,745
2021-11-16 2021-11-12 3.861 3,536,224 +1,878,345 0.26% 13,653,754
2021-11-15 2021-11-11 3.583 1,657,879 +1,401,475 0.12% 5,940,365
2021-11-12 2021-11-10 3.099 256,404 -141,797 0.02% 794,643
2021-11-11 2021-11-09 3.109 398,201 -115,576 0.03% 1,238,199
2021-11-10 2021-11-08 3.017 513,777 +137,915 0.04% 1,549,970
2021-11-09 2021-11-05 3.089 375,862 -139,856 0.03% 1,160,996
2021-11-08 2021-11-04 3.130 515,718 +190,359 0.04% 1,614,236
2021-11-05 2021-11-03 3.017 325,359 +62,159 0.02% 981,548
2021-11-04 2021-11-02 2.945 263,200 +27,194 0.02% 775,056
2021-11-03 2021-11-01 2.934 236,006 -7,770 0.02% 692,546
2021-11-02 2021-10-29 2.955 243,776 -195,217 0.02% 720,367
2021-11-01 2021-10-28 2.904 438,993 -49,532 0.03% 1,274,641
2021-10-29 2021-10-27 2.934 488,525 -406,943 0.04% 1,433,549
2021-10-28 2021-10-26 2.811 895,468 +501,151 0.07% 2,517,061
2021-10-27 2021-10-25 2.934 394,317 +55,360 0.03% 1,157,101
2021-10-26 2021-10-22 3.068 338,957 +50,504 0.02% 1,040,021
2021-10-25 2021-10-21 3.037 288,453 -45,648 0.02% 876,149
2021-10-22 2021-10-20 2.976 334,101 +113,633 0.02% 994,161
2021-10-21 2021-10-19 2.996 220,468 -174,820 0.02% 660,571
2021-10-20 2021-10-18 2.451 395,288 +8,741 0.03% 968,661
2021-10-19 2021-10-15 2.471 386,547 +137,914 0.03% 955,201
2021-10-18 2021-10-12 2.471 248,633 +7,770 0.02% 614,400
2021-10-15 2021-10-11 2.584 240,863 +8,741 0.02% 622,479
2021-10-12 2021-10-08 2.584 232,122 -308,849 0.02% 599,889
2021-10-11 2021-10-07 2.564 540,971 +51,475 0.04% 1,386,929
2021-10-08 2021-10-06 2.471 489,496 +56,331 0.04% 1,209,599
2021-10-07 2021-10-05 2.543 433,165 -84,496 0.03% 1,101,619
2021-10-06 2021-10-04 2.605 517,661 +18,453 0.04% 1,348,488
2021-10-05 2021-09-30 2.595 499,208 +972 0.04% 1,295,278
2021-09-30 2021-09-28 2.564 498,236 +44,676 0.04% 1,277,366
2021-09-29 2021-09-27 2.667 453,560 -971 0.03% 1,209,527
2021-09-28 2021-09-24 2.667 454,531 +12,625 0.03% 1,212,116
2021-09-27 2021-09-23 2.780 441,906 +3,885 0.03% 1,228,499
2021-09-24 2021-09-21 2.698 438,021 +4,857 0.03% 1,181,618
2021-09-23 2021-09-20 2.656 433,164 +224,352 0.03% 1,150,676
2021-09-21 2021-09-17 2.842 208,812 -113,633 0.02% 593,397
2021-09-20 2021-09-16 2.852 322,445 +4,856 0.02% 919,637
2021-09-17 2021-09-15 2.945 317,589 +141,799 0.02% 935,217
2021-09-16 2021-09-14 2.945 175,790 +3,884 0.01% 517,656
2021-09-14 2021-09-10 3.068 171,906 -73,812 0.01% 527,459
2021-09-13 2021-09-09 3.007 245,718 -81,583 0.02% 738,756
2021-09-10 2021-09-08 3.037 327,301 +70,899 0.02% 994,146
2021-09-09 2021-09-07 3.223 256,402 -135,971 0.02% 826,317
2021-09-08 2021-09-06 2.842 392,373 +211,726 0.03% 1,115,037
2021-09-07 2021-09-03 2.790 180,647 -194,244 0.01% 504,059
2021-09-06 2021-09-02 2.780 374,891 +195,216 0.03% 1,042,197
2021-09-03 2021-09-01 2.821 179,675 -128,202 0.01% 506,896
2021-09-02 2021-08-31 3.027 307,877 +85,468 0.02% 931,978
2021-09-01 2021-08-30 3.017 222,409 +12,625 0.02% 670,967
2021-08-31 2021-08-27 3.048 209,784 -193,274 0.02% 639,359
2021-08-30 2021-08-26 2.955 403,058 +29,137 0.03% 1,191,051
2021-08-27 2021-08-25 3.182 373,921 +157,338 0.03% 1,189,650
2021-08-26 2021-08-24 3.212 216,583 -324,388 0.02% 695,761
2021-08-25 2021-08-23 3.212 540,971 +72,842 0.04% 1,737,839
2021-08-24 2021-08-20 2.986 468,129 -136,943 0.03% 1,397,799
2021-08-23 2021-08-19 3.130 605,072 +152,482 0.04% 1,893,920
2021-08-20 2021-08-18 3.243 452,590 +69,928 0.03% 1,467,900
2021-08-19 2021-08-17 3.182 382,662 -222,410 0.03% 1,217,460
2021-08-18 2021-08-16 3.027 605,072 +341,871 0.04% 1,831,620
2021-08-17 2021-08-13 2.677 263,201 -97,123 0.02% 704,599
2021-08-16 2021-08-12 2.873 360,324 +40,792 0.03% 1,035,091
2021-08-13 2021-08-11 2.492 319,532 -174,821 0.02% 796,179
2021-08-12 2021-08-10 2.440 494,353 +133,058 0.04% 1,206,331
2021-08-11 2021-08-09 2.368 361,295 +5,827 0.03% 855,600
2021-08-10 2021-08-06 2.461 355,468 -107,805 0.03% 874,741
2021-08-09 2021-08-05 2.502 463,273 -45,648 0.03% 1,159,109
2021-08-06 2021-08-04 2.461 508,921 +30,108 0.04% 1,252,360
2021-08-05 2021-08-03 2.502 478,813 -19,424 0.03% 1,197,990
2021-08-04 2021-08-02 2.574 498,237 +95,179 0.04% 1,282,499
2021-08-03 2021-07-30 2.409 403,058 -11,654 0.03% 971,101
2021-08-02 2021-07-29 2.389 414,712 +130,144 0.03% 990,639
2021-07-30 2021-07-28 2.337 284,568 -27,195 0.02% 665,109
2021-07-29 2021-07-27 2.317 311,763 -328,273 0.02% 722,251
2021-07-28 2021-07-26 2.327 640,036 +199,096 0.05% 1,489,340
2021-07-27 2021-07-23 2.440 440,940 -150,540 0.03% 1,075,992
2021-07-26 2021-07-22 2.543 591,480 -80,611 0.04% 1,504,243
2021-07-23 2021-07-21 2.461 672,091 +375,863 0.05% 1,653,891
2021-07-22 2021-07-20 2.430 296,228 -33,993 0.02% 719,812
2021-07-21 2021-07-19 2.533 330,221 -321,475 0.02% 836,413
2021-07-20 2021-07-16 2.646 651,696 +306,907 0.05% 1,724,484
2021-07-19 2021-07-15 2.759 344,789 -141,799 0.03% 951,413
2021-07-16 2021-07-14 2.904 486,588 -74,929 0.04% 1,412,835
2021-07-15 2021-07-13 2.965 561,517 -260,288 0.04% 1,665,085
2021-07-14 2021-07-12 2.965 821,805 +153,453 0.06% 2,436,926
2021-07-13 2021-07-09 2.945 668,352 +155,396 0.05% 1,968,123
2021-07-12 2021-07-08 2.914 512,956 -113,633 0.04% 1,494,678
2021-07-09 2021-07-07 2.955 626,589 +210,755 0.05% 1,851,594
2021-07-08 2021-07-06 2.790 415,834 -201,043 0.03% 1,160,300
2021-07-07 2021-07-05 2.893 616,877 -153,453 0.04% 1,784,785
2021-07-06 2021-07-02 2.976 770,330 -175,792 0.06% 2,292,217
2021-07-05 2021-06-30 2.893 946,122 -18,453 0.07% 2,737,376
2021-07-02 2021-06-29 2.646 964,575 +12,626 0.07% 2,552,408
2021-06-30 2021-06-28 2.626 951,949 -21,367 0.07% 2,499,395
2021-06-29 2021-06-25 2.626 973,316 -318,561 0.07% 2,555,495
2021-06-28 2021-06-24 2.615 1,291,877 +270,000 0.09% 3,378,593
2021-06-25 2021-06-23 2.533 1,021,877 +14,568 0.07% 2,588,301
2021-06-24 2021-06-22 2.183 1,007,309 +82,554 0.07% 2,198,769
2021-06-23 2021-06-21 2.203 924,755 +146,655 0.07% 2,037,612
2021-06-22 2021-06-18 2.255 778,100 -20,396 0.06% 1,754,529
2021-06-21 2021-06-17 2.173 798,496 -29,137 0.06% 1,734,747
2021-06-18 2021-06-16 2.090 827,633 -69,928 0.06% 1,729,876
2021-06-17 2021-06-15 2.203 897,561 -41,762 0.07% 1,977,693
2021-06-16 2021-06-11 2.193 939,323 -7,770 0.07% 2,060,040
2021-06-15 2021-06-10 2.131 947,093 +971 0.07% 2,018,571
2021-06-11 2021-06-09 2.162 946,122 -11,654 0.07% 2,045,726
2021-06-10 2021-06-08 2.142 957,776 +5,827 0.07% 2,051,201
2021-06-09 2021-06-07 2.152 951,949 -52,446 0.07% 2,048,524
2021-06-08 2021-06-04 2.203 1,004,395 -16,511 0.07% 2,213,091
2021-06-07 2021-06-03 2.224 1,020,906 +167,050 0.07% 2,270,495
2021-06-04 2021-06-02 2.245 853,856 -4,856 0.06% 1,916,559
2021-06-03 2021-06-01 2.296 858,712 -3,885 0.06% 1,971,666
2021-06-02 2021-05-31 2.275 862,597 +14,569 0.06% 1,962,823
2021-06-01 2021-05-28 2.255 848,028 -55,360 0.06% 1,912,209
2021-05-31 2021-05-27 2.296 903,388 -47,590 0.07% 2,074,246
2021-05-28 2021-05-26 2.214 950,978 -57,302 0.07% 2,105,184
2021-05-27 2021-05-25 2.008 1,008,280 -61,187 0.07% 2,024,402
2021-05-26 2021-05-24 1.997 1,069,467 +4,856 0.08% 2,136,241
2021-05-25 2021-05-21 2.049 1,064,611 +30,108 0.08% 2,181,349
2021-05-24 2021-05-20 2.018 1,034,503 -12,626 0.08% 2,087,704
2021-05-21 2021-05-18 2.008 1,047,129 +40,791 0.08% 2,102,402
2021-05-20 2021-05-17 1.977 1,006,338 -54,388 0.07% 1,989,418
2021-05-18 2021-05-14 2.008 1,060,726 -135,000 0.08% 2,129,702
2021-05-17 2021-05-13 1.987 1,195,726 -159,281 0.09% 2,376,129
2021-05-14 2021-05-12 2.059 1,355,007 -3,885 0.10% 2,790,311
2021-05-13 2021-05-11 2.090 1,358,892 -4,856 0.10% 2,840,286
2021-05-12 2021-05-10 2.049 1,363,748 -70,899 0.10% 2,794,269
2021-05-11 2021-05-07 2.111 1,434,647 +971 0.10% 3,028,168
2021-05-10 2021-05-06 2.111 1,433,676 -971 0.10% 3,026,118
2021-05-07 2021-05-05 2.193 1,434,647 -22,338 0.10% 3,146,340
2021-05-06 2021-05-04 2.224 1,456,985 -14,568 0.11% 3,240,335
2021-05-05 2021-05-03 2.121 1,471,553 -40,792 0.11% 3,121,218
2021-05-04 2021-04-30 2.234 1,512,345 -177,734 0.11% 3,379,027
2021-05-03 2021-04-29 2.327 1,690,079 -18,453 0.12% 3,932,751
2021-04-30 2021-04-28 2.306 1,708,532 -68,957 0.12% 3,940,508
2021-04-29 2021-04-27 2.286 1,777,489 +100,036 0.13% 4,062,945
2021-04-28 2021-04-26 2.224 1,677,453 +18,454 0.12% 3,730,655
2021-04-27 2021-04-23 2.286 1,658,999 +81,582 0.12% 3,792,103
2021-04-26 2021-04-22 2.152 1,577,417 +51,475 0.11% 3,394,485
2021-04-23 2021-04-21 2.173 1,525,942 +2,914 0.11% 3,315,137
2021-04-22 2021-04-20 2.173 1,523,028 +77,698 0.11% 3,308,807
2021-04-21 2021-04-19 2.255 1,445,330 +28,165 0.11% 3,259,059
2021-04-20 2021-04-16 2.214 1,417,165 +7,770 0.10% 3,137,183
2021-04-19 2021-04-15 2.173 1,409,395 -5,827 0.10% 3,061,937
2021-04-16 2021-04-14 2.203 1,415,222 -101,979 0.10% 3,118,311
2021-04-15 2021-04-13 2.049 1,517,201 +48,561 0.11% 3,108,689
2021-04-14 2021-04-12 2.028 1,468,640 +28,166 0.11% 2,978,946
2021-04-13 2021-04-09 2.142 1,440,474 -14,569 0.10% 3,084,962
2021-04-12 2021-04-08 2.203 1,455,043 +6,799 0.11% 3,206,053
2021-04-09 2021-04-07 2.183 1,448,244 +47,590 0.11% 3,161,248
2021-04-08 2021-04-01 2.193 1,400,654 -10,684 0.10% 3,071,790
2021-04-01 2021-03-30 2.409 1,411,338 +972 0.10% 3,400,384
2021-03-31 2021-03-29 2.337 1,410,366 -37,878 0.10% 3,296,391
2021-03-30 2021-03-26 2.368 1,448,244 +25,252 0.11% 3,429,656
2021-03-29 2021-03-25 2.306 1,422,992 -14,569 0.10% 3,281,947
2021-03-26 2021-03-24 2.337 1,437,561 +32,051 0.10% 3,359,953
2021-03-25 2021-03-23 2.409 1,405,510 -3,885 0.10% 3,386,342
2021-03-24 2021-03-22 2.533 1,409,395 -11,655 0.10% 3,569,841
2021-03-23 2021-03-19 2.523 1,421,050 +38,849 0.10% 3,584,730
2021-03-22 2021-03-18 2.564 1,382,201 +10,684 0.10% 3,543,656
2021-03-19 2021-03-17 2.605 1,371,517 +7,769 0.10% 3,572,751
2021-03-18 2021-03-16 2.615 1,363,748 -111,690 0.10% 3,566,555
2021-03-17 2021-03-15 2.512 1,475,438 +15,539 0.11% 3,706,737
2021-03-16 2021-03-12 2.574 1,459,899 +65,072 0.11% 3,757,888
2021-03-15 2021-03-11 2.646 1,394,827 -238,921 0.10% 3,690,919
2021-03-12 2021-03-10 2.337 1,633,748 +28,166 0.12% 3,818,493
2021-03-11 2021-03-09 2.265 1,605,582 -63,130 0.12% 3,636,941
2021-03-10 2021-03-08 2.296 1,668,712 +193,274 0.12% 3,831,486
2021-03-09 2021-03-05 2.656 1,475,438 -386,547 0.11% 3,919,419
2021-03-08 2021-03-04 2.595 1,861,985 -238,921 0.14% 4,831,230
2021-03-05 2021-03-03 2.842 2,100,906 -17,482 0.15% 5,970,308
2021-03-04 2021-03-02 2.883 2,118,388 -544,856 0.15% 6,107,234
2021-03-03 2021-03-01 2.976 2,663,244 +39,820 0.19% 7,924,828
2021-03-02 2021-02-26 2.790 2,623,424 -46,619 0.19% 7,320,130
2021-03-01 2021-02-25 2.934 2,670,043 -371,978 0.19% 7,835,093
2021-02-26 2021-02-24 2.811 3,042,021 +237,950 0.22% 8,550,783
2021-02-25 2021-02-23 2.996 2,804,071 +431,223 0.20% 8,401,620
2021-02-24 2021-02-22 3.068 2,372,848 +545,827 0.17% 7,280,601
2021-02-23 2021-02-19 3.398 1,827,021 +67,014 0.13% 6,207,811
2021-02-22 2021-02-18 3.604 1,760,007 -104,892 0.13% 6,342,544
2021-02-19 2021-02-17 3.810 1,864,899 -844,964 0.14% 7,104,574
2021-02-18 2021-02-16 3.645 2,709,863 -1,127,590 0.20% 9,877,150
2021-02-17 2021-02-11 3.120 3,837,453 +103,921 0.28% 11,972,001
2021-02-16 2021-02-09 2.574 3,733,532 -27,194 0.27% 9,610,388
2021-02-10 2021-02-08 2.440 3,760,726 +307,878 0.27% 9,177,007
2021-02-09 2021-02-05 2.306 3,452,848 +317,590 0.25% 7,963,546
2021-02-08 2021-02-04 2.368 3,135,258 +728,417 0.23% 7,424,755
2021-02-05 2021-02-03 1.977 2,406,841 +51,475 0.17% 4,758,057
2021-02-04 2021-02-02 1.833 2,355,366 +407,913 0.17% 4,316,775
2021-02-03 2021-02-01 1.750 1,947,453 +8,741 0.14% 3,408,764
2021-02-02 2021-01-29 1.730 1,938,712 +74,784 0.14% 3,353,541
2021-02-01 2021-01-28 1.781 1,863,928 +37,878 0.14% 3,320,139
2021-01-29 2021-01-27 1.853 1,826,050 +1,943 0.13% 3,384,279
2021-01-28 2021-01-26 1.884 1,824,107 +971 0.13% 3,437,023
2021-01-27 2021-01-25 1.925 1,823,136 +103,921 0.13% 3,510,280
2021-01-26 2021-01-22 1.956 1,719,215 -62,159 0.12% 3,363,294
2021-01-25 2021-01-21 1.925 1,781,374 +52,446 0.13% 3,429,871
2021-01-22 2021-01-20 1.977 1,728,928 +26,224 0.13% 3,417,899
2021-01-21 2021-01-19 1.884 1,702,704 +27,194 0.12% 3,208,273
2021-01-20 2021-01-18 1.936 1,675,510 +4,856 0.12% 3,243,291
2021-01-19 2021-01-15 1.843 1,670,654 -25,252 0.12% 3,079,077
2021-01-18 2021-01-14 1.802 1,695,906 -37,878 0.12% 3,055,771
2021-01-15 2021-01-13 1.905 1,733,784 +78,669 0.13% 3,302,537
2021-01-14 2021-01-12 1.514 1,655,115 -12,625 0.12% 2,505,109
2021-01-13 2021-01-11 1.534 1,667,740 -52,447 0.12% 2,558,560
2021-01-12 2021-01-08 1.534 1,720,187 -21,366 0.13% 2,639,022
2021-01-11 2021-01-07 1.544 1,741,553 -31,080 0.13% 2,689,732
2021-01-08 2021-01-06 1.555 1,772,633 +59,245 0.13% 2,755,985
2021-01-07 2021-01-05 1.565 1,713,388 +10,684 0.12% 2,681,516
2021-01-06 2021-01-04 1.544 1,702,704 -18,454 0.12% 2,629,732
2021-01-05 2020-12-31 1.565 1,721,158 -13,597 0.13% 2,693,676
2021-01-04 2020-12-29 1.544 1,734,755 -99,065 0.13% 2,679,233
2020-12-30 2020-12-28 1.555 1,833,820 -89,352 0.13% 2,851,115
2020-12-29 2020-12-24 1.596 1,923,172 -165,108 0.14% 3,069,240
2020-12-28 2020-12-22 1.503 2,088,280 -33,993 0.15% 3,139,226
2020-12-23 2020-12-21 1.565 2,122,273 +27,194 0.15% 3,321,436
2020-12-22 2020-12-18 1.586 2,095,079 -2,913 0.15% 3,322,019
2020-12-21 2020-12-17 1.586 2,097,992 -2,914 0.15% 3,326,638
2020-12-18 2020-12-16 1.524 2,100,906 -23,309 0.15% 3,201,469
2020-12-17 2020-12-15 1.493 2,124,215 +31,079 0.15% 3,171,374
2020-12-16 2020-12-14 1.534 2,093,136 -34,964 0.15% 3,211,181
2020-12-15 2020-12-11 1.503 2,128,100 +33,021 0.15% 3,199,086
2020-12-14 2020-12-10 1.514 2,095,079 +2,914 0.15% 3,171,018
2020-12-11 2020-12-09 1.555 2,092,165 -105,863 0.15% 3,252,774
2020-12-10 2020-12-08 1.627 2,198,028 -4,856 0.16% 3,575,785
2020-12-09 2020-12-07 1.637 2,202,884 -84,497 0.16% 3,606,366
2020-12-08 2020-12-04 1.637 2,287,381 -17,482 0.17% 3,744,697
2020-12-07 2020-12-03 1.678 2,304,863 -47,590 0.17% 3,868,243
2020-12-04 2020-12-02 1.658 2,352,453 -65,072 0.17% 3,899,670
2020-12-03 2020-12-01 1.678 2,417,525 +12,626 0.18% 4,057,323
2020-12-02 2020-11-30 1.730 2,404,899 +4,856 0.17% 4,159,941
2020-12-01 2020-11-27 1.689 2,400,043 +87,410 0.17% 4,052,695
2020-11-30 2020-11-26 1.709 2,312,633 -8,741 0.17% 3,952,718
2020-11-27 2020-11-25 1.709 2,321,374 -61,187 0.17% 3,967,658
2020-11-26 2020-11-24 1.719 2,382,561 -13,597 0.17% 4,096,770
2020-11-25 2020-11-23 1.750 2,396,158 -10,683 0.17% 4,194,164
2020-11-24 2020-11-20 1.647 2,406,841 -1,943 0.17% 3,965,048
2020-11-23 2020-11-19 1.637 2,408,784 -42,733 0.18% 3,943,447
2020-11-20 2020-11-18 1.678 2,451,517 +26,223 0.18% 4,114,372
2020-11-19 2020-11-17 1.658 2,425,294 +4,856 0.18% 4,020,419
2020-11-18 2020-11-16 1.689 2,420,438 -26,223 0.18% 4,087,134
2020-11-17 2020-11-13 1.668 2,446,661 -43,705 0.18% 4,081,031
2020-11-16 2020-11-12 1.678 2,490,366 -30,108 0.18% 4,179,572
2020-11-13 2020-11-11 1.647 2,520,474 +10,683 0.18% 4,152,248
2020-11-12 2020-11-10 1.792 2,509,791 +128,202 0.18% 4,496,430
2020-11-11 2020-11-09 1.884 2,381,589 +127,230 0.17% 4,487,443
2020-11-10 2020-11-06 1.812 2,254,359 +216,583 0.16% 4,085,232
2020-11-09 2020-11-05 1.843 2,037,776 +158,309 0.15% 3,755,697
2020-11-06 2020-11-04 1.699 1,879,467 +70,899 0.14% 3,193,006
2020-11-05 2020-11-03 1.750 1,808,568 +44,676 0.13% 3,165,664
2020-11-04 2020-11-02 1.709 1,763,892 -120,431 0.13% 3,014,818
2020-11-03 2020-10-30 1.699 1,884,323 -192,302 0.14% 3,201,255
2020-11-02 2020-10-29 1.761 2,076,625 +38,849 0.15% 3,656,244
2020-10-30 2020-10-28 1.699 2,037,776 +129,172 0.15% 3,461,955
2020-10-29 2020-10-27 1.802 1,908,604 +128,202 0.14% 3,439,022
2020-10-28 2020-10-23 1.792 1,780,402 +68,956 0.13% 3,189,689
2020-10-27 2020-10-22 1.884 1,711,446 +215,612 0.12% 3,224,745
2020-10-23 2020-10-21 1.864 1,495,834 +215,612 0.11% 2,787,681
2020-10-22 2020-10-20 1.905 1,280,222 +67,985 0.09% 2,438,586
2020-10-21 2020-10-19 1.987 1,212,237 +30,108 0.09% 2,408,939
2020-10-20 2020-10-16 1.843 1,182,129 +24,281 0.09% 2,178,708
2020-10-19 2020-10-15 1.658 1,157,848 +5,827 0.08% 1,919,369
2020-10-16 2020-10-14 1.586 1,152,021 -72,842 0.08% 1,826,679
2020-10-15 2020-10-12 1.555 1,224,863 +66,043 0.09% 1,904,344
2020-10-14 2020-10-09 1.462 1,158,820 +8,741 0.08% 1,694,281
2020-10-12 2020-10-08 1.493 1,150,079 +21,367 0.08% 1,717,025
2020-10-09 2020-10-07 1.400 1,128,712 +14,569 0.08% 1,580,531
2020-10-08 2020-10-06 1.380 1,114,143 -11,655 0.08% 1,537,187
2020-10-07 2020-10-05 1.318 1,125,798 -10,683 0.08% 1,483,718
2020-10-06 2020-09-30 1.349 1,136,481 +3,884 0.08% 1,532,902
2020-09-28 2020-09-24 1.380 1,132,597 +3,872 0.08% 1,562,648
2020-09-25 2020-09-23 1.390 1,128,725 +1,956 0.08% 1,568,928
2020-09-24 2020-09-22 1.400 1,126,769 +3,885 0.08% 1,577,810
2020-09-23 2020-09-21 1.359 1,122,884 -972 0.08% 1,526,124
2020-09-22 2020-09-18 1.411 1,123,856 -971 0.08% 1,585,303
2020-09-21 2020-09-17 1.380 1,124,827 +4,856 0.08% 1,551,928
2020-09-09 2020-09-07 1.369 1,119,971 -18,453 0.08% 1,533,697
2020-09-08 2020-09-04 1.400 1,138,424 +18,453 0.08% 1,594,131
2020-09-04 2020-09-02 1.441 1,119,971 -19,424 0.08% 1,614,417
2020-09-03 2020-09-01 1.441 1,139,395 +32,050 0.08% 1,642,417
2020-09-02 2020-08-31 1.493 1,107,345 +8,741 0.08% 1,653,225
2020-09-01 2020-08-28 1.493 1,098,604 +27,194 0.08% 1,640,175
2020-08-31 2020-08-27 1.441 1,071,410 +25,252 0.08% 1,544,418
2020-08-28 2020-08-26 1.452 1,046,158 +11,655 0.08% 1,518,789
2020-08-27 2020-08-25 1.534 1,034,503 +68,957 0.08% 1,587,081
2020-08-26 2020-08-24 1.236 965,546 +25,252 0.07% 1,192,986
2020-08-25 2020-08-21 1.236 940,294 +11,654 0.07% 1,161,785
2020-08-24 2020-08-20 1.266 928,640 +26,223 0.07% 1,176,071
2020-08-21 2020-08-19 1.308 902,417 +14,569 0.07% 1,180,027
2020-08-20 2020-08-18 1.349 887,848 +11,654 0.06% 1,197,543
2020-08-14 2020-08-12 1.328 876,194 +2,914 0.06% 1,163,780
2020-08-12 2020-08-10 1.369 873,280 -16,511 0.06% 1,195,876
2020-08-11 2020-08-07 1.380 889,791 +36,912 0.06% 1,227,648
2020-08-10 2020-08-06 1.441 852,879 +10,683 0.06% 1,229,409
2020-08-07 2020-08-05 1.462 842,196 +20,396 0.06% 1,231,353
2020-08-06 2020-08-04 1.349 821,800 +11,654 0.06% 1,108,456
2020-08-05 2020-08-03 1.359 810,146 +23,310 0.06% 1,101,078
2020-08-04 2020-07-31 1.277 786,836 +4,856 0.06% 1,004,586
2020-08-03 2020-07-30 1.277 781,980 +17,482 0.06% 998,386
2020-07-29 2020-07-27 1.225 764,498 +20,395 0.06% 936,708
2020-07-28 2020-07-24 1.236 744,103 -81,582 0.05% 919,381
2020-07-27 2020-07-23 1.318 825,685 +1,942 0.06% 1,088,192
2020-07-24 2020-07-22 1.308 823,743 +18,453 0.06% 1,077,151
2020-07-23 2020-07-21 1.349 805,290 -42,733 0.06% 1,086,187
2020-07-22 2020-07-20 1.308 848,023 +134,028 0.06% 1,108,900
2020-07-21 2020-07-17 1.297 713,995 -86,438 0.05% 926,290
2020-07-20 2020-07-16 1.266 800,433 +190,359 0.06% 1,013,704
2020-07-17 2020-07-15 1.431 610,074 +74,784 0.04% 873,129
2020-07-16 2020-07-14 1.493 535,290 +49,533 0.04% 799,168
2020-07-15 2020-07-13 1.565 485,757 +55,360 0.04% 760,228
2020-07-14 2020-07-10 1.565 430,397 +91,294 0.03% 673,587
2020-07-13 2020-07-09 1.586 339,103 -493,381 0.02% 537,692
2020-07-10 2020-07-08 1.544 832,484 +45,648 0.06% 1,285,725
2020-07-09 2020-07-07 1.328 786,836 +136,942 0.06% 1,045,093
2020-07-08 2020-07-06 1.380 649,894 +431,223 0.05% 896,661
2020-07-07 2020-07-03 1.277 218,671 +22,338 0.02% 279,186
2020-07-06 2020-07-02 1.339 196,333 +4,856 0.01% 262,795
2020-07-03 2020-06-30 1.380 191,477 -971,223 0.01% 264,182
2020-07-02 2020-06-29 1.431 1,162,700 +7,770 0.08% 1,664,039
2020-06-30 2020-06-26 1.390 1,154,930 +20,396 0.08% 1,605,353
2020-06-29 2020-06-24 1.266 1,134,534 +55,360 0.08% 1,436,824
2020-06-26 2020-06-23 1.318 1,079,174 +28,165 0.08% 1,422,271
2020-06-24 2020-06-22 1.122 1,051,009 +5,827 0.08% 1,179,544
2020-06-23 2020-06-19 1.019 1,045,182 +7,770 0.08% 1,065,389
2020-06-12 2020-06-10 0.855 1,037,412 +3,885 0.08% 886,565
2020-06-10 2020-06-08 0.885 1,033,527 +10,683 0.07% 915,169
2020-06-09 2020-06-05 0.813 1,022,844 +5,828 0.07% 831,989
2020-06-08 2020-06-04 0.783 1,017,016 +4,856 0.07% 795,834
2020-06-05 2020-06-03 0.783 1,012,160 +13,597 0.07% 792,034
2020-06-02 2020-05-29 0.772 998,563 +9,712 0.07% 771,113
2020-05-29 2020-05-27 0.834 988,851 +16,511 0.07% 824,702
2020-05-25 2020-05-21 0.875 972,340 +39 0.07% 850,978
2020-05-22 2020-05-20 0.844 972,301 -2,914 0.07% 820,910
2020-05-21 2020-05-19 0.813 975,215 -58,312 0.07% 793,247
2020-05-19 2020-05-15 0.813 1,033,527 +7,770 0.07% 840,679
2020-05-15 2020-05-13 0.844 1,025,757 +971,223 0.07% 866,043
2020-03-17 2020-03-13 0.896 54,534 +35,935 0.00% 48,850
2020-03-16 2020-03-12 0.875 18,599 +971 0.00% 16,278
2020-03-11 2020-03-09 0.896 17,628 +14,569 0.00% 15,791
2020-03-10 2020-03-06 0.968 3,059 +2,913 0.00% 2,961
2020-03-09 2020-03-05 1.040 146 -185,464 0.00% 152
2020-03-05 2020-03-03 1.050 185,610 +3,884 0.01% 194,932
2020-03-04 2020-03-02 1.061 181,726 +8,741 0.01% 192,724
2020-03-02 2020-02-27 1.102 172,985 +4,857 0.01% 190,578
2020-02-26 2020-02-24 1.133 168,128 +12,625 0.01% 190,421
2020-02-25 2020-02-21 1.153 155,503 +972 0.01% 179,324
2020-02-24 2020-02-20 1.163 154,531 +4,856 0.01% 179,794
2020-02-20 2020-02-18 1.143 149,675 +15,539 0.01% 171,062
2020-02-19 2020-02-17 1.174 134,136 +933 0.01% 157,446
2020-02-17 2020-02-13 1.184 133,203 +9,712 0.01% 157,722
2020-02-14 2020-02-12 1.184 123,491 +11,655 0.01% 146,222
2020-02-13 2020-02-11 1.174 111,836 +6,798 0.01% 131,271
2020-02-12 2020-02-10 1.153 105,038 +1,943 0.01% 121,128
2020-02-11 2020-02-07 1.163 103,095 +8,741 0.01% 119,949
2020-02-06 2020-02-04 1.205 94,354 -602,159 0.01% 113,665
2020-02-05 2020-02-03 1.112 696,513 +309,821 0.05% 774,522
2020-01-30 2020-01-24 1.308 386,692 +1,942 0.03% 505,650
2020-01-29 2020-01-22 1.339 384,750 +12,626 0.03% 514,995
2020-01-22 2020-01-20 1.369 372,124 +22,338 0.03% 509,589
2020-01-21 2020-01-17 1.380 349,786 +23,309 0.03% 482,601
2020-01-20 2020-01-16 1.349 326,477 +21,367 0.02% 440,357
2020-01-17 2020-01-15 1.380 305,110 +4,856 0.02% 420,961
2020-01-16 2020-01-14 1.390 300,254 -971 0.02% 417,353
2020-01-15 2020-01-13 1.369 301,225 -2,913 0.02% 412,500
2020-01-14 2020-01-10 1.339 304,138 +15,539 0.02% 407,094
2020-01-13 2020-01-09 1.380 288,599 +278,741 0.02% 398,181
2020-01-10 2020-01-08 1.297 9,858 -287,482 0.00% 12,789
2020-01-09 2020-01-07 1.328 297,340 +17,482 0.02% 394,934
2020-01-07 2020-01-03 1.369 279,858 +9,712 0.02% 383,240
2020-01-06 2020-01-02 1.390 270,146 +28,166 0.02% 375,503
2020-01-03 2019-12-31 1.339 241,980 +21,367 0.02% 323,895
2020-01-02 2019-12-27 1.369 220,613 +11,654 0.02% 302,109
2019-12-30 2019-12-24 1.369 208,959 +972 0.02% 286,150
2019-12-27 2019-12-20 1.380 207,987 +11,654 0.02% 286,960
2019-12-23 2019-12-19 1.452 196,333 -516,690 0.01% 285,032
2019-12-20 2019-12-18 1.503 713,023 +220,467 0.05% 1,071,858
2019-12-19 2019-12-17 1.421 492,556 +364,209 0.04% 699,867
2019-12-18 2019-12-16 1.349 128,347 +18,453 0.01% 173,116
2019-12-17 2019-12-13 1.380 109,894 -159,280 0.01% 151,621
2019-12-16 2019-12-12 1.359 269,174 -258,346 0.02% 365,837
2019-12-13 2019-12-11 1.318 527,520 +472,986 0.04% 695,232
2019-12-12 2019-12-10 1.297 54,534 +12,626 0.00% 70,749
2019-12-11 2019-12-09 1.287 41,908 +6,798 0.00% 53,937
2019-12-10 2019-12-06 1.318 35,110 -7,769 0.00% 46,272
2019-12-09 2019-12-05 1.308 42,879 +3,884 0.00% 56,070
2019-12-06 2019-12-04 1.339 38,995 +2,914 0.00% 52,196
2019-12-05 2019-12-03 1.308 36,081 +5,827 0.00% 47,181
2019-12-04 2019-12-02 1.297 30,254 +4,857 0.00% 39,250
2019-12-03 2019-11-29 1.349 25,397 +8,741 0.00% 34,256
2019-12-02 2019-11-28 1.339 16,656 +16,510 0.00% 22,294
2019-11-29 2019-11-27 1.369 146 -506,007 0.00% 200
2019-11-28 2019-11-26 1.390 506,153 +245,720 0.04% 703,553
2019-11-27 2019-11-25 1.369 260,433 -151,511 0.02% 356,639
2019-11-21 2019-11-19 1.359 411,944 +14,568 0.03% 559,878
2019-11-20 2019-11-18 1.349 397,376 -9,712 0.03% 535,987
2019-11-14 2019-11-12 1.421 407,088 +135,971 0.03% 578,427
2019-11-13 2019-11-11 1.380 271,117 -129,173 0.02% 374,061
2019-11-11 2019-11-07 1.411 400,290 -3,884 0.03% 564,646
2019-11-08 2019-11-06 1.441 404,174 +190,359 0.03% 582,609
2019-11-07 2019-11-05 1.452 213,815 -156,367 0.02% 310,412
2019-11-06 2019-11-04 1.349 370,182 +9,713 0.03% 499,307
2019-11-04 2019-10-31 1.339 360,469 +11,654 0.03% 482,494
2019-10-31 2019-10-29 1.390 348,815 +7,770 0.03% 484,853
2019-10-30 2019-10-28 1.390 341,045 -7,770 0.02% 474,053
2019-10-29 2019-10-25 1.400 348,815 +2,914 0.03% 488,444
2019-10-28 2019-10-24 1.411 345,901 -229,209 0.02% 487,925
2019-10-25 2019-10-23 1.349 575,110 +527,374 0.04% 775,717
2019-10-24 2019-10-22 1.369 47,736 -328,273 0.00% 65,370
2019-10-23 2019-10-21 1.328 376,009 +366,151 0.03% 499,424
2019-10-22 2019-10-18 1.349 9,858 -16,511 0.00% 13,297
2019-10-21 2019-10-17 1.369 26,369 +7,770 0.00% 36,110
2019-10-17 2019-10-15 1.390 18,599 -48,561 0.00% 25,853
2019-10-16 2019-10-14 1.400 67,160 -109,603 0.00% 94,044
2019-10-15 2019-10-11 1.411 176,763 +172,878 0.01% 249,341
2019-10-14 2019-10-10 1.390 3,885 +3,885 0.00% 5,400
2019-10-10 2019-10-08 1.380 0 -480,901
2019-10-09 2019-10-04 1.369 480,901 -25,252 0.03% 658,549
2019-10-08 2019-10-03 1.441 506,153 +482,698 0.04% 729,610
2019-10-04 2019-10-02 1.452 23,455 -26,223 0.00% 34,051
2019-10-03 2019-09-30 1.452 49,678 +2,914 0.00% 72,121
2019-10-02 2019-09-27 1.503 46,764 -94,209 0.00% 70,298
2019-09-30 2019-09-26 1.493 140,973 +87,410 0.01% 210,467
2019-09-27 2019-09-25 1.503 53,563 -225,324 0.00% 80,519
2019-09-26 2019-09-24 1.596 278,887 -21,367 0.02% 445,083
2019-09-25 2019-09-23 1.647 300,254 +300,254 0.02% 494,641
2019-09-24 2019-09-20 1.617 0 -105,038
2019-09-23 2019-09-19 1.668 105,038 -309,820 0.01% 175,203
2019-09-20 2019-09-18 1.699 414,858 +311,763 0.03% 704,798
2019-09-19 2019-09-17 1.627 103,095 -36,907 0.01% 167,716
2019-09-18 2019-09-16 1.689 140,002 -44,676 0.01% 236,406
2019-09-17 2019-09-13 1.936 184,678 -506,007 0.01% 357,482
2019-09-16 2019-09-12 1.431 690,685 +98,093 0.05% 988,498
2019-09-13 2019-09-11 1.452 592,592 +395,288 0.04% 860,312
2019-09-12 2019-09-10 1.421 197,304 +58,273 0.01% 280,347
2019-09-11 2019-09-09 1.421 139,031 +52,446 0.01% 197,548
2019-09-10 2019-09-06 1.503 86,585 -167,050 0.01% 130,160
2019-09-09 2019-09-05 1.483 253,635 +181,619 0.02% 376,056
2019-09-06 2019-09-04 1.441 72,016 +11,654 0.01% 103,810
2019-09-05 2019-09-03 1.452 60,362 -487,553 0.00% 87,632
2019-09-04 2019-09-02 1.503 547,915 +494,352 0.04% 823,658
2019-09-03 2019-08-30 1.483 53,563 -91,295 0.00% 79,416
2019-09-02 2019-08-29 1.493 144,858 -22,338 0.01% 216,268
2019-08-30 2019-08-28 1.596 167,196 +18,453 0.01% 266,832
2019-08-29 2019-08-27 1.606 148,743 -28,165 0.01% 238,914
2019-08-28 2019-08-26 1.658 176,908 -79,641 0.01% 293,261
2019-08-27 2019-08-23 1.740 256,549 +87,411 0.02% 446,414
2019-08-26 2019-08-22 1.730 169,138 -972 0.01% 292,571
2019-08-22 2019-08-20 1.761 170,110 +93,238 0.01% 299,507
2019-08-21 2019-08-19 1.771 76,872 +23,309 0.01% 136,137
2019-08-20 2019-08-16 1.750 53,563 +2,914 0.00% 93,755
2019-08-19 2019-08-15 1.750 50,649 +31,079 0.00% 88,655
2019-08-15 2019-08-13 1.761 19,570 -11,655 0.00% 34,456
2019-08-14 2019-08-12 1.822 31,225 +6,799 0.00% 56,906
2019-08-12 2019-08-08 1.895 24,426 +8,741 0.00% 46,276
2019-08-09 2019-08-07 1.884 15,685 -58,274 0.00% 29,554
2019-08-08 2019-08-06 1.843 73,959 -40,791 0.01% 136,309
2019-08-07 2019-08-05 1.895 114,750 -55,360 0.01% 217,396
2019-08-06 2019-08-02 1.967 170,110 -93,237 0.01% 334,537
2019-08-05 2019-08-01 2.080 263,347 -32,050 0.02% 547,723
2019-08-01 2019-07-30 2.142 295,397 +11,654 0.02% 632,631
2019-07-31 2019-07-29 2.131 283,743 -33,993 0.02% 604,751
2019-07-30 2019-07-26 2.162 317,736 +289,425 0.02% 687,016
2019-07-29 2019-07-25 2.173 28,311 -233,094 0.00% 61,506
2019-07-26 2019-07-24 2.142 261,405 +972 0.02% 559,833
2019-07-25 2019-07-23 2.121 260,433 -20,396 0.02% 552,388
2019-07-24 2019-07-22 2.111 280,829 -12,626 0.02% 592,757
2019-07-23 2019-07-19 2.111 293,455 -12,626 0.02% 619,407
2019-07-22 2019-07-18 2.121 306,081 +238,921 0.02% 649,209
2019-07-19 2019-07-17 2.183 67,160 -11,655 0.00% 146,598
2019-07-17 2019-07-15 2.224 78,815 -6,798 0.01% 175,285
2019-07-16 2019-07-12 2.234 85,613 -35,936 0.01% 191,285
2019-07-15 2019-07-11 2.255 121,549 +100,036 0.01% 274,079
2019-07-12 2019-07-10 2.306 21,513 -39,820 0.00% 49,617
2019-07-11 2019-07-09 2.224 61,333 +46,619 0.00% 136,405
2019-07-09 2019-07-05 2.265 14,714 -21,367 0.00% 33,330
2019-07-08 2019-07-04 2.275 36,081 -12,626 0.00% 82,102
2019-07-05 2019-07-03 2.275 48,707 +29,137 0.00% 110,832
2019-07-04 2019-07-02 2.255 19,570 -75,755 0.00% 44,128
2019-07-03 2019-06-28 2.173 95,325 +37,878 0.01% 207,095
2019-07-02 2019-06-27 2.080 57,447 -18,453 0.00% 119,481
2019-06-28 2019-06-26 2.131 75,900 -21,367 0.01% 161,768
2019-06-27 2019-06-25 2.121 97,267 -43,705 0.01% 206,307
2019-06-26 2019-06-24 2.173 140,972 +17,482 0.01% 306,264
2019-06-25 2019-06-21 2.193 123,490 +53,417 0.01% 270,827
2019-06-24 2019-06-20 2.173 70,073 +19,425 0.00% 152,235
2019-06-21 2019-06-19 2.121 50,648 -1,943 0.00% 107,426
2019-06-20 2019-06-18 2.100 52,591 +52,591 0.00% 110,464
2019-06-19 2019-06-17 2.100 0 -105,037
2019-06-18 2019-06-14 2.121 105,037 -402,086 0.01% 222,787
2019-06-17 2019-06-13 2.142 507,123 +505,036 0.04% 1,086,070
2019-06-14 2019-06-12 2.224 2,087 +1,941 0.00% 4,641
2019-06-13 2019-06-11 2.337 146 -144,712 0.00% 341
2019-06-12 2019-06-10 2.234 144,858 -6,798 0.01% 323,656
2019-06-11 2019-06-06 2.234 151,656 -50,504 0.01% 338,844
2019-06-06 2019-06-04 2.286 202,160 -1,943 0.01% 462,093
2019-06-05 2019-06-03 2.327 204,103 -14,568 0.01% 474,940
2019-06-04 2019-05-31 2.420 218,671 +18,453 0.02% 529,103
2019-06-03 2019-05-30 2.399 200,218 -49,532 0.01% 480,330
2019-05-30 2019-05-28 2.461 249,750 -7,770 0.02% 614,589
2019-05-29 2019-05-27 2.461 257,520 -12,626 0.02% 633,709
2019-05-28 2019-05-24 2.471 270,146 +269,029 0.02% 667,561
2019-05-27 2019-05-23 2.461 1,117 -16,511 0.00% 2,749
2019-05-24 2019-05-22 2.543 17,628 -11,654 0.00% 44,831
2019-05-23 2019-05-21 2.574 29,282 +6,798 0.00% 75,374
2019-05-22 2019-05-20 2.615 22,484 -202,014 0.00% 58,801
2019-05-21 2019-05-17 2.646 224,498 +210,755 0.02% 594,055
2019-05-20 2019-05-16 2.718 13,743 -2,913 0.00% 37,357
2019-05-17 2019-05-15 2.759 16,656 -27,195 0.00% 45,961
2019-05-16 2019-05-14 2.739 43,851 -69,928 0.00% 120,100
2019-05-15 2019-05-10 2.739 113,779 +7,770 0.01% 311,620
2019-05-14 2019-05-09 2.636 106,009 -126,259 0.01% 279,424
2019-05-10 2019-05-08 2.729 232,268 -39,820 0.02% 633,748
2019-05-09 2019-05-07 2.790 272,088 -3,885 0.02% 759,206
2019-05-08 2019-05-06 2.790 275,973 -3,885 0.02% 770,046
2019-05-07 2019-05-03 2.862 279,858 -6,798 0.02% 801,057
2019-05-03 2019-04-30 2.965 286,656 -319,533 0.02% 850,031
2019-05-02 2019-04-29 2.904 606,189 -971 0.04% 1,760,103
2019-04-30 2019-04-26 2.862 607,160 -21,367 0.04% 1,737,917
2019-04-29 2019-04-25 2.831 628,527 -79,640 0.04% 1,779,663
2019-04-26 2019-04-24 2.893 708,167 +1,942 0.05% 2,048,911
2019-04-25 2019-04-23 2.965 706,225 -160,252 0.05% 2,094,193
2019-04-24 2019-04-18 3.089 866,477 -61,187 0.06% 2,676,451
2019-04-23 2019-04-17 3.151 927,664 -21,367 0.06% 2,922,760
2019-04-18 2019-04-16 3.140 949,031 -20,395 0.07% 2,980,309
2019-04-16 2019-04-12 3.182 969,426 -64,101 0.07% 3,084,283
2019-04-15 2019-04-11 3.161 1,033,527 +77,698 0.07% 3,266,941
2019-04-12 2019-04-10 3.089 955,829 +160,252 0.07% 2,952,450
2019-04-11 2019-04-09 3.079 795,577 -275,828 0.06% 2,449,257
2019-04-10 2019-04-08 3.079 1,071,405 -89,352 0.07% 3,298,419
2019-04-09 2019-04-04 3.089 1,160,757 -97,122 0.08% 3,585,449
2019-04-08 2019-04-03 3.079 1,257,879 +45,647 0.09% 3,872,497
2019-04-04 2019-04-02 3.037 1,212,232 -37,878 0.08% 3,682,042
2019-04-03 2019-04-01 3.058 1,250,110 -177,734 0.09% 3,822,836
2019-04-02 2019-03-29 2.976 1,427,844 -303,992 0.10% 4,248,735
2019-04-01 2019-03-28 3.037 1,731,836 +1,942 0.12% 5,260,291
2019-03-29 2019-03-27 3.017 1,729,894 +12,626 0.12% 5,218,770
2019-03-28 2019-03-26 2.986 1,717,268 +59,245 0.12% 5,127,635
2019-03-27 2019-03-25 3.017 1,658,023 -1,943 0.12% 5,001,948
2019-03-26 2019-03-22 3.079 1,659,966 +9,712 0.12% 5,110,359
2019-03-25 2019-03-21 3.079 1,650,254 +5,828 0.12% 5,080,460
2019-03-22 2019-03-20 3.079 1,644,426 +4,856 0.11% 5,062,518
2019-03-21 2019-03-19 3.089 1,639,570 +30,108 0.11% 5,064,450
2019-03-20 2019-03-18 3.099 1,609,462 +80,611 0.11% 4,988,021
2019-03-19 2019-03-15 3.089 1,528,851 +31,079 0.11% 4,722,451
2019-03-18 2019-03-14 3.089 1,497,772 +112,662 0.10% 4,626,451
2019-03-15 2019-03-13 3.151 1,385,110 +492,410 0.10% 4,364,020
2019-03-14 2019-03-12 3.264 892,700 +224,353 0.06% 2,913,707
2019-03-13 2019-03-11 3.408 668,347 -971 0.05% 2,277,776
2019-03-12 2019-03-08 3.346 669,318 +64,100 0.05% 2,239,736
2019-03-11 2019-03-07 3.398 605,218 +76,727 0.04% 2,056,396
2019-03-08 2019-03-06 3.501 528,491 +71,870 0.04% 1,850,110
2019-03-07 2019-03-05 3.460 456,621 +61,188 0.03% 1,579,706
2019-03-05 2019-03-01 3.315 395,433 +12,625 0.03% 1,311,021
2019-02-26 2019-02-22 3.171 382,808 -971 0.03% 1,213,983
2019-02-25 2019-02-21 3.109 383,779 -971 0.03% 1,193,354
2019-02-22 2019-02-20 3.068 384,750 -2,914 0.03% 1,180,527
2019-02-21 2019-02-19 3.079 387,664 -971 0.03% 1,193,460
2019-02-20 2019-02-18 3.068 388,635 -971 0.03% 1,192,447
2019-02-19 2019-02-15 2.976 389,606 +34,964 0.03% 1,159,323
2019-02-18 2019-02-14 3.017 354,642 -46,619 0.02% 1,069,889
2019-02-15 2019-02-13 2.976 401,261 +70,899 0.03% 1,194,004
2019-02-14 2019-02-12 2.945 330,362 +29,137 0.02% 972,830
2019-02-13 2019-02-11 2.965 301,225 -33,993 0.02% 893,233
2019-02-12 2019-02-08 3.007 335,218 +33,022 0.02% 1,007,839
2019-02-11 2019-02-04 3.007 302,196 -51,329 0.02% 908,558
2019-02-08 2019-01-31 2.986 353,525 +32,050 0.02% 1,055,599
2019-01-31 2019-01-29 2.904 321,475 +971 0.02% 933,421
2019-01-30 2019-01-28 2.904 320,504 +972 0.02% 930,601
2019-01-29 2019-01-25 2.904 319,532 +1,942 0.02% 927,779
2019-01-28 2019-01-24 2.873 317,590 +971 0.02% 912,330
2019-01-25 2019-01-23 2.862 316,619 +972 0.02% 906,281
2019-01-22 2019-01-18 2.862 315,647 -972 0.02% 903,499
2019-01-15 2019-01-11 2.904 316,619 -4,856 0.02% 919,321
2019-01-14 2019-01-10 2.811 321,475 +4,856 0.02% 903,631
2019-01-11 2019-01-09 2.759 316,619 +14,569 0.02% 873,681
2019-01-04 2019-01-02 2.698 302,050 -246,691 0.02% 814,819
2019-01-03 2018-12-31 2.729 548,741 -343 0.04% 1,497,250
2019-01-02 2018-12-27 2.646 549,084 -2,679 0.04% 1,452,958
2018-12-28 2018-12-24 2.646 551,763 +247,770 0.04% 1,460,047
2018-12-27 2018-12-20 2.821 303,993 +1,943 0.02% 857,621
2018-12-20 2018-12-18 2.924 302,050 +2,913 0.02% 883,239
2018-12-19 2018-12-17 2.996 299,137 -2,913 0.02% 896,281
2018-12-18 2018-12-14 3.037 302,050 +193,273 0.02% 917,449
2018-12-10 2018-12-06 3.130 108,777 +1,942 0.01% 340,480
2018-12-07 2018-12-05 3.171 106,835 +2,914 0.01% 338,801
2018-12-03 2018-11-29 3.089 103,921 -1,942 0.01% 321,000
2018-11-30 2018-11-28 3.068 105,863 -618,815 0.01% 324,819
2018-11-29 2018-11-27 3.017 724,678 +4,856 0.05% 2,186,219
2018-11-21 2018-11-19 3.130 719,822 -4,856 0.05% 2,253,096
2018-11-14 2018-11-12 2.965 724,678 +1,942 0.05% 2,148,912
2018-11-12 2018-11-08 2.996 722,736 -971 0.05% 2,165,478
2018-11-09 2018-11-07 2.976 723,707 -367,122 0.05% 2,153,484
2018-11-08 2018-11-06 2.996 1,090,829 +5,827 0.08% 3,268,366
2018-11-07 2018-11-05 3.017 1,085,002 +19,425 0.08% 3,273,250
2018-11-06 2018-11-02 3.007 1,065,577 +112,662 0.07% 3,203,677
2018-11-05 2018-11-01 2.821 952,915 +54,388 0.07% 2,688,350
2018-11-02 2018-10-31 2.749 898,527 +23,309 0.06% 2,470,151
2018-11-01 2018-10-30 2.708 875,218 +17,482 0.06% 2,370,026
2018-10-30 2018-10-26 2.780 857,736 +19,425 0.06% 2,384,506
2018-10-29 2018-10-25 2.811 838,311 +2,914 0.06% 2,356,399
2018-10-26 2018-10-24 2.821 835,397 +2,913 0.06% 2,356,810
2018-10-25 2018-10-23 2.883 832,484 +7,770 0.06% 2,400,021
2018-10-24 2018-10-22 2.986 824,714 +28,165 0.06% 2,462,535
2018-10-23 2018-10-19 2.924 796,549 +55,360 0.06% 2,329,227
2018-10-22 2018-10-18 2.801 741,189 -9,712 0.05% 2,075,768
2018-10-19 2018-10-16 2.739 750,901 -13,597 0.05% 2,056,579
2018-10-18 2018-10-15 2.739 764,498 -26,223 0.05% 2,093,818
2018-10-16 2018-10-12 2.718 790,721 -3,885 0.06% 2,149,355
2018-10-15 2018-10-11 2.656 794,606 -26,223 0.06% 2,110,827
2018-10-12 2018-10-10 2.801 820,829 +8,737 0.06% 2,298,808
2018-10-11 2018-10-09 2.790 812,092 -116,543 0.06% 2,265,977
2018-10-10 2018-10-08 2.842 928,635 -40,791 0.07% 2,638,974
2018-10-09 2018-10-05 2.893 969,426 +36,906 0.07% 2,804,801
2018-10-08 2018-10-04 3.048 932,520 +139,856 0.07% 2,842,045
2018-10-05 2018-10-03 3.058 792,664 -11,654 0.06% 2,423,967
2018-10-04 2018-10-02 2.996 804,318 -68,957 0.06% 2,409,915
2018-10-02 2018-09-27 2.965 873,275 -17,482 0.06% 2,589,551
2018-09-28 2018-09-26 2.873 890,757 -2,914 0.06% 2,558,848
2018-09-27 2018-09-24 2.842 893,671 -3,885 0.06% 2,539,614
2018-09-26 2018-09-21 2.852 897,556 +114,605 0.06% 2,559,896
2018-09-24 2018-09-20 2.790 782,951 +75,755 0.05% 2,184,665
2018-09-21 2018-09-19 2.811 707,196 +81,583 0.05% 1,987,849
2018-09-20 2018-09-18 2.770 625,613 +86,439 0.04% 1,732,763
2018-09-19 2018-09-17 2.811 539,174 -41,763 0.04% 1,515,558
2018-09-18 2018-09-14 2.770 580,937 +22,338 0.04% 1,609,023
2018-09-17 2018-09-13 2.780 558,599 +17,482 0.04% 1,552,905
2018-09-14 2018-09-12 2.759 541,117 -29,137 0.04% 1,493,162
2018-09-13 2018-09-11 2.811 570,254 -101,007 0.04% 1,602,921
2018-09-12 2018-09-10 2.831 671,261 -14,568 0.05% 1,900,663
2018-09-11 2018-09-07 3.017 685,829 -14,568 0.05% 2,069,019
2018-09-10 2018-09-06 2.986 700,397 -23,310 0.05% 2,091,334
2018-09-07 2018-09-05 3.017 723,707 -26,223 0.05% 2,183,290
2018-09-06 2018-09-04 2.986 749,930 +10,684 0.05% 2,239,235
2018-09-05 2018-09-03 3.058 739,246 -8,741 0.05% 2,260,614
2018-09-04 2018-08-31 3.068 747,987 +280,683 0.05% 2,295,046
2018-09-03 2018-08-30 3.079 467,304 +7,770 0.03% 1,438,639
2018-08-31 2018-08-29 3.130 459,534 +39,820 0.03% 1,438,375
2018-08-30 2018-08-28 3.130 419,714 +16,511 0.03% 1,313,736
2018-08-29 2018-08-27 3.130 403,203 -8,741 0.03% 1,262,055
2018-08-28 2018-08-24 3.058 411,944 +1,942 0.03% 1,259,725
2018-08-27 2018-08-23 3.079 410,002 -17,482 0.03% 1,262,229
2018-08-24 2018-08-22 3.058 427,484 -24,280 0.03% 1,307,246
2018-08-23 2018-08-21 3.048 451,764 -27,195 0.03% 1,376,843
2018-08-22 2018-08-20 2.945 478,959 -75,755 0.03% 1,410,410
2018-08-21 2018-08-17 2.934 554,714 +157,338 0.04% 1,627,777
2018-08-20 2018-08-16 2.904 397,376 -175,791 0.03% 1,153,803
2018-08-17 2018-08-15 2.862 573,167 -110,720 0.04% 1,640,616
2018-08-16 2018-08-14 2.790 683,887 -135,000 0.05% 1,908,247
2018-08-15 2018-08-13 2.996 818,887 -99,064 0.06% 2,453,567
2018-08-14 2018-08-10 3.120 917,951 -2,914 0.06% 2,863,803
2018-08-13 2018-08-09 3.151 920,865 +72,842 0.06% 2,901,339
2018-08-10 2018-08-08 3.140 848,023 +32,050 0.06% 2,663,106
2018-08-09 2018-08-07 3.130 815,973 +971 0.06% 2,554,056
2018-08-08 2018-08-06 3.151 815,002 -13,597 0.06% 2,567,800
2018-08-07 2018-08-03 3.264 828,599 -5,827 0.06% 2,704,486
2018-08-06 2018-08-02 3.254 834,426 -42,734 0.06% 2,714,913
2018-08-03 2018-08-01 3.346 877,160 +8,741 0.06% 2,935,237
2018-08-02 2018-07-31 3.336 868,419 +4,856 0.06% 2,897,046
2018-08-01 2018-07-30 3.593 863,563 -3,885 0.06% 3,103,134
2018-07-31 2018-07-27 3.655 867,448 -51,475 0.06% 3,170,683
2018-07-30 2018-07-26 3.573 918,923 -17,482 0.06% 3,283,142
2018-07-26 2018-07-24 3.563 936,405 +14,569 0.07% 3,335,960
2018-07-25 2018-07-23 3.521 921,836 -38,849 0.06% 3,246,092
2018-07-24 2018-07-20 3.542 960,685 -44,677 0.07% 3,402,675
2018-07-19 2018-07-17 3.573 1,005,362 +50,504 0.07% 3,591,972
2018-07-18 2018-07-16 3.686 954,858 -59,245 0.07% 3,519,677
2018-07-17 2018-07-13 3.449 1,014,103 -57,302 0.07% 3,497,904
2018-07-16 2018-07-12 3.274 1,071,405 -49,532 0.08% 3,508,018
2018-07-13 2018-07-11 3.171 1,120,937 -971 0.08% 3,554,782
2018-07-12 2018-07-10 3.182 1,121,908 +5,827 0.08% 3,569,413
2018-07-11 2018-07-09 3.192 1,116,081 +7,770 0.08% 3,562,365
2018-07-10 2018-07-06 3.202 1,108,311 -82,554 0.08% 3,548,976
2018-07-09 2018-07-05 3.285 1,190,865 -91,295 0.08% 3,911,418
2018-07-06 2018-07-04 3.336 1,282,160 -3,885 0.09% 4,277,286
2018-07-05 2018-07-03 3.563 1,286,045 +35,935 0.09% 4,581,559
2018-07-04 2018-06-29 3.624 1,250,110 +10,684 0.09% 4,530,769
2018-07-03 2018-06-28 3.490 1,239,426 -99,065 0.09% 4,326,148
2018-06-29 2018-06-27 3.511 1,338,491 -98,094 0.09% 4,699,491
2018-06-28 2018-06-26 3.604 1,436,585 -147,625 0.10% 5,177,027
2018-06-27 2018-06-25 3.655 1,584,210 -43,705 0.11% 5,790,581
2018-06-26 2018-06-22 3.830 1,627,915 -64,101 0.11% 6,235,276
2018-06-25 2018-06-21 3.810 1,692,016 -40,792 0.12% 6,445,954
2018-06-22 2018-06-20 3.799 1,732,808 +20,396 0.12% 6,583,515
2018-06-21 2018-06-19 3.830 1,712,412 -53,417 0.12% 6,558,918
2018-06-20 2018-06-15 4.067 1,765,829 -31,079 0.12% 7,181,692
2018-06-19 2018-06-14 4.067 1,796,908 -12,626 0.13% 7,308,091
2018-06-15 2018-06-13 4.119 1,809,534 +10,683 0.13% 7,452,599
2018-06-14 2018-06-12 4.283 1,798,851 +33,993 0.13% 7,704,945
2018-06-13 2018-06-11 4.283 1,764,858 +104,892 0.12% 7,559,344
2018-06-12 2018-06-08 4.304 1,659,966 +215,612 0.12% 7,144,248
2018-06-11 2018-06-07 4.211 1,444,354 +2,913 0.10% 6,082,442
2018-06-08 2018-06-06 4.232 1,441,441 +7,770 0.10% 6,099,858
2018-06-07 2018-06-05 4.201 1,433,671 +101,007 0.10% 6,022,693
2018-06-06 2018-06-04 4.170 1,332,664 -971 0.09% 5,557,209
2018-06-05 2018-06-01 4.242 1,333,635 +178,705 0.09% 5,657,378
2018-06-04 2018-05-31 4.160 1,154,930 +39,820 0.08% 4,804,167
2018-06-01 2018-05-30 4.046 1,115,110 +21,367 0.08% 4,512,231
2018-05-31 2018-05-29 3.985 1,093,743 -10,683 0.08% 4,358,201
2018-05-29 2018-05-25 4.057 1,104,426 +16,511 0.08% 4,480,370
2018-05-25 2018-05-23 4.221 1,087,915 +12,625 0.08% 4,592,613
2018-05-24 2018-05-21 4.119 1,075,290 +41,763 0.08% 4,428,602
2018-05-23 2018-05-18 3.913 1,033,527 +43,705 0.07% 4,043,770
2018-05-21 2018-05-17 3.892 989,822 +32,050 0.07% 3,852,387
2018-05-18 2018-05-16 3.830 957,772 -4,860 0.07% 3,668,480
2018-05-17 2018-05-15 3.892 962,632 +4,860 0.07% 3,746,564
2018-05-16 2018-05-14 3.913 957,772 +114,605 0.07% 3,747,372
2018-05-15 2018-05-11 3.830 843,167 -4,856 0.06% 3,229,517
2018-05-14 2018-05-10 3.861 848,023 -10,684 0.06% 3,274,311
2018-05-11 2018-05-09 3.810 858,707 +18,453 0.06% 3,271,356
2018-05-10 2018-05-08 3.851 840,254 +34,964 0.06% 3,235,663
2018-05-09 2018-05-07 3.871 805,290 +7,770 0.06% 3,117,606
2018-05-08 2018-05-04 3.913 797,520 +7,770 0.06% 3,120,371
2018-05-07 2018-05-03 3.913 789,750 +7,770 0.06% 3,089,970
2018-05-04 2018-05-02 3.933 781,980 +3,885 0.05% 3,075,672
2018-05-03 2018-04-30 3.943 778,095 +971 0.05% 3,068,403
2018-05-02 2018-04-27 3.789 777,124 +88,381 0.05% 2,944,552
2018-04-27 2018-04-25 3.841 688,743 +17,482 0.05% 2,645,130
2018-04-26 2018-04-24 3.820 671,261 +4,856 0.05% 2,564,167
2018-04-25 2018-04-23 3.851 666,405 +8,741 0.05% 2,566,202
2018-04-24 2018-04-20 3.923 657,664 -61,187 0.05% 2,579,943
2018-04-23 2018-04-19 3.964 718,851 +3,885 0.05% 2,849,579
2018-04-20 2018-04-18 3.943 714,966 -49,532 0.05% 2,819,455
2018-04-17 2018-04-13 4.046 764,498 +66,043 0.05% 3,093,499
2018-04-16 2018-04-12 4.108 698,455 +13,597 0.05% 2,869,408
2018-04-13 2018-04-11 4.098 684,858 -13,597 0.05% 2,806,497
2018-04-12 2018-04-10 4.108 698,455 -4,856 0.05% 2,869,408
2018-04-11 2018-04-09 4.129 703,311 -10,684 0.05% 2,903,841
2018-04-09 2018-04-04 3.933 713,995 +23,310 0.05% 2,808,275
2018-04-06 2018-04-03 4.026 690,685 +24,280 0.05% 2,780,595
2018-04-04 2018-03-29 4.098 666,405 -4,856 0.05% 2,730,878
2018-04-03 2018-03-28 4.098 671,261 +27,194 0.05% 2,750,778
2018-03-29 2018-03-27 4.644 644,067 -54,388 0.05% 2,990,809
2018-03-28 2018-03-26 4.520 698,455 +35,935 0.05% 3,157,068
2018-03-27 2018-03-23 4.520 662,520 +1,943 0.05% 2,994,639
2018-03-26 2018-03-22 4.757 660,577 -5,828 0.05% 3,142,291
2018-03-23 2018-03-21 4.675 666,405 -28,165 0.05% 3,115,123
2018-03-22 2018-03-20 4.592 694,570 -23,309 0.05% 3,189,568
2018-03-21 2018-03-19 4.541 717,879 +20,395 0.05% 3,259,649
2018-03-20 2018-03-16 4.520 697,484 +103,921 0.05% 3,152,679
2018-03-19 2018-03-15 4.448 593,563 -10,683 0.04% 2,640,168
2018-03-16 2018-03-14 4.427 604,246 -17,482 0.04% 2,675,243
2018-03-15 2018-03-13 4.458 621,728 +35,935 0.04% 2,771,848
2018-03-14 2018-03-12 4.551 585,793 -90,324 0.04% 2,665,922
2018-03-13 2018-03-09 4.644 676,117 +35,935 0.05% 3,139,637
2018-03-12 2018-03-08 4.561 640,182 -971 0.04% 2,920,036
2018-03-09 2018-03-07 4.530 641,153 +89,353 0.04% 2,904,661
2018-03-08 2018-03-06 4.613 551,800 +78,669 0.04% 2,545,310
2018-03-07 2018-03-05 4.561 473,131 +11,654 0.03% 2,158,073
2018-03-06 2018-03-02 4.541 461,477 -33,021 0.03% 2,095,413
2018-03-02 2018-02-28 4.469 494,498 +41,762 0.03% 2,209,710
2018-03-01 2018-02-27 4.499 452,736 -9,712 0.03% 2,037,077
2018-02-28 2018-02-26 4.541 462,448 -32,050 0.03% 2,099,822
2018-02-27 2018-02-23 4.489 494,498 -871,187 0.03% 2,219,893
2018-02-26 2018-02-22 4.355 1,365,685 +519,604 0.10% 5,948,013
2018-02-23 2018-02-21 4.335 846,081 +343,813 0.06% 3,667,542
2018-02-22 2018-02-20 4.314 502,268 -17,482 0.04% 2,166,859
2018-02-21 2018-02-15 4.283 519,750 -18,453 0.04% 2,226,224
2018-02-20 2018-02-13 4.119 538,203 +17,482 0.04% 2,216,599
2018-02-14 2018-02-12 4.016 520,721 -26,223 0.04% 2,090,984
2018-02-13 2018-02-09 4.046 546,944 -15,540 0.04% 2,213,179
2018-02-12 2018-02-08 4.211 562,484 +11,655 0.04% 2,368,724
2018-02-09 2018-02-07 4.149 550,829 -12,626 0.04% 2,285,614
2018-02-08 2018-02-06 4.160 563,455 +59,245 0.04% 2,343,806
2018-02-07 2018-02-05 4.551 504,210 -7,770 0.04% 2,294,641
2018-02-06 2018-02-02 4.705 511,980 -40,792 0.04% 2,409,074
2018-02-05 2018-02-01 4.705 552,772 -101,978 0.04% 2,601,017
2018-02-02 2018-01-31 4.870 654,750 +8,741 0.05% 3,188,730
2018-02-01 2018-01-30 4.705 646,009 +43,705 0.05% 3,039,736
2018-01-31 2018-01-29 4.880 602,304 -7,770 0.04% 2,939,511
2018-01-30 2018-01-26 4.922 610,074 -8,741 0.04% 3,002,558
2018-01-29 2018-01-25 4.808 618,815 -150,539 0.04% 2,975,492
2018-01-26 2018-01-24 4.911 769,354 -7,770 0.05% 3,778,554
2018-01-25 2018-01-23 4.623 777,124 -208,813 0.05% 3,592,673
2018-01-24 2018-01-22 4.602 985,937 -204,928 0.07% 4,537,720
2018-01-23 2018-01-19 4.654 1,190,865 -138,885 0.08% 5,542,197
2018-01-22 2018-01-18 4.510 1,329,750 +971 0.09% 5,996,877
2018-01-19 2018-01-17 4.335 1,328,779 -113,633 0.09% 5,759,912
2018-01-18 2018-01-16 4.366 1,442,412 -67,014 0.10% 6,297,037
2018-01-17 2018-01-15 4.345 1,509,426 -44,677 0.11% 6,558,512
2018-01-16 2018-01-12 4.479 1,554,103 -18,453 0.11% 6,960,655
2018-01-15 2018-01-11 4.510 1,572,556 -28,165 0.11% 7,091,878
2018-01-12 2018-01-10 4.386 1,600,721 -20,396 0.11% 7,021,118
2018-01-11 2018-01-09 4.427 1,621,117 -24,280 0.11% 7,177,345
2018-01-10 2018-01-08 4.438 1,645,397 -4,857 0.12% 7,301,784
2018-01-09 2018-01-05 4.510 1,650,254 -100,521 0.12% 7,442,279
2018-01-08 2018-01-04 4.510 1,750,775 +104,892 0.12% 7,895,606
2018-01-05 2018-01-03 4.592 1,645,883 +746,870 0.12% 7,558,139
2018-01-04 2018-01-02 4.263 899,013 +129,173 0.06% 3,832,193
2018-01-03 2017-12-29 4.273 769,840 +228,237 0.05% 3,289,498
2018-01-02 2017-12-28 4.139 541,603 -971 0.04% 2,241,755
2017-12-29 2017-12-27 4.046 542,574 -2,913 0.04% 2,195,496
2017-12-28 2017-12-22 4.139 545,487 +8,741 0.04% 2,257,831
2017-12-27 2017-12-21 4.149 536,746 -12,626 0.04% 2,227,178
2017-12-22 2017-12-20 4.149 549,372 +18,453 0.04% 2,279,568
2017-12-21 2017-12-19 4.149 530,919 -169,964 0.04% 2,202,999
2017-12-20 2017-12-18 4.129 700,883 +48,561 0.05% 2,893,816
2017-12-19 2017-12-15 4.345 652,322 -6,799 0.05% 2,834,363
2017-12-18 2017-12-14 4.180 659,121 +35,936 0.05% 2,755,321
2017-12-14 2017-12-12 4.057 623,185 +24,280 0.04% 2,528,100
2017-12-13 2017-12-11 4.170 598,905 -107,805 0.04% 2,497,434
2017-12-12 2017-12-08 4.067 706,710 -88,382 0.05% 2,874,216
2017-12-11 2017-12-07 3.954 795,092 -30,108 0.06% 3,143,617
2017-12-08 2017-12-06 4.016 825,200 +81,583 0.06% 3,313,636
2017-12-07 2017-12-05 4.067 743,617 +28,166 0.05% 3,024,318
2017-12-06 2017-12-04 4.294 715,451 +140,827 0.05% 3,071,829
2017-12-05 2017-12-01 4.046 574,624 -438,498 0.04% 2,325,184
2017-12-04 2017-11-30 4.067 1,013,122 +34,964 0.07% 4,120,405
2017-12-01 2017-11-29 4.149 978,158 -230,675 0.07% 4,058,776
2017-11-30 2017-11-28 4.221 1,208,833 -1,942 0.08% 5,103,066
2017-11-29 2017-11-27 4.191 1,210,775 -60,216 0.08% 5,073,865
2017-11-28 2017-11-24 4.263 1,270,991 +29,137 0.09% 5,417,811
2017-11-27 2017-11-23 4.294 1,241,854 -10,684 0.09% 5,331,969
2017-11-24 2017-11-22 4.314 1,252,538 +58,274 0.09% 5,403,634
2017-11-23 2017-11-21 4.345 1,194,264 -62,159 0.08% 5,189,121
2017-11-22 2017-11-20 4.407 1,256,423 +26,223 0.09% 5,536,823
2017-11-21 2017-11-17 4.530 1,230,200 -27,194 0.09% 5,573,262
2017-11-20 2017-11-16 4.664 1,257,394 +47,590 0.09% 5,864,765
2017-11-17 2017-11-15 4.654 1,209,804 -305,935 0.08% 5,630,338
2017-11-16 2017-11-14 4.726 1,515,739 -12,626 0.11% 7,163,383
2017-11-15 2017-11-13 4.757 1,528,365 -53,417 0.11% 7,270,262
2017-11-14 2017-11-10 4.798 1,581,782 +177,733 0.11% 7,589,507
2017-11-13 2017-11-09 4.777 1,404,049 +170,936 0.10% 6,707,818
2017-11-10 2017-11-08 4.777 1,233,113 +194,244 0.09% 5,891,175
2017-11-09 2017-11-07 4.798 1,038,869 -747,840 0.07% 4,984,570
2017-11-08 2017-11-06 4.880 1,786,709 +430,251 0.13% 8,719,934
2017-11-07 2017-11-03 4.901 1,356,458 -999,388 0.09% 6,648,051
2017-11-06 2017-11-02 4.808 2,355,846 +45,647 0.16% 11,327,780
2017-11-03 2017-11-01 4.788 2,310,199 -25,251 0.16% 11,060,719
2017-11-02 2017-10-31 4.829 2,335,450 +85,467 0.16% 11,277,802
2017-11-01 2017-10-30 4.819 2,249,983 +618,669 0.16% 10,841,918
2017-10-31 2017-10-27 4.870 1,631,314 +481,727 0.11% 7,944,741
2017-10-30 2017-10-26 4.880 1,149,587 -567,681 0.08% 5,610,495
2017-10-27 2017-10-25 4.891 1,717,268 +882,842 0.12% 8,398,713
2017-10-26 2017-10-24 4.901 834,426 +23,309 0.06% 4,089,553
2017-10-25 2017-10-23 4.942 811,117 +100,036 0.06% 4,008,720
2017-10-24 2017-10-20 5.045 711,081 -49,532 0.05% 3,587,535
2017-10-23 2017-10-19 4.973 760,613 -94,209 0.05% 3,782,613
2017-10-20 2017-10-18 4.942 854,822 -132,086 0.06% 4,224,720
2017-10-19 2017-10-17 4.922 986,908 +38,849 0.07% 4,857,196
2017-10-18 2017-10-16 4.963 948,059 +127,230 0.07% 4,705,041
2017-10-17 2017-10-13 4.963 820,829 -379,262 0.06% 4,073,622
2017-10-16 2017-10-12 4.994 1,200,091 -148,597 0.08% 5,992,899
2017-10-13 2017-10-11 4.932 1,348,688 -488,525 0.09% 6,651,629
2017-10-12 2017-10-10 5.055 1,837,213 -594,437 0.13% 9,287,996
2017-10-11 2017-10-09 4.973 2,431,650 +527,374 0.17% 12,092,866
2017-10-10 2017-10-06 5.045 1,904,276 +483,669 0.13% 9,607,425
2017-10-09 2017-10-04 4.942 1,420,607 +311,763 0.10% 7,020,955
2017-10-06 2017-10-03 4.963 1,108,844 +82,554 0.08% 5,502,987
2017-10-04 2017-09-29 4.942 1,026,290 -4,857 0.07% 5,072,153
2017-10-03 2017-09-28 5.005 1,031,147 +50,504 0.07% 5,160,417
2017-09-29 2017-09-27 5.046 980,643 +4,427 0.07% 4,948,480
2017-09-28 2017-09-26 4.890 976,216 -65,357 0.07% 4,773,786
2017-09-27 2017-09-25 4.994 1,041,573 -478,930 0.07% 5,201,758
2017-09-26 2017-09-22 5.254 1,520,503 +291,221 0.11% 7,989,099
2017-09-25 2017-09-21 5.317 1,229,282 -24,989 0.09% 6,535,692
2017-09-22 2017-09-20 5.296 1,254,271 +551,687 0.09% 6,642,450
2017-09-21 2017-09-19 5.317 702,584 +15,378 0.05% 3,735,410
2017-09-20 2017-09-18 5.358 687,206 -148,013 0.05% 3,682,250
2017-09-19 2017-09-15 5.285 835,219 -100,438 0.06% 4,414,517
2017-09-18 2017-09-14 5.317 935,657 -961 0.07% 4,974,584
2017-09-15 2017-09-13 5.306 936,618 -2,884 0.07% 4,969,948
2017-09-14 2017-09-12 5.265 939,502 +500,747 0.07% 4,946,151
2017-09-13 2017-09-11 5.317 438,755 -16,339 0.03% 2,332,717
2017-09-12 2017-09-08 5.410 455,094 -250,854 0.03% 2,462,202
2017-09-11 2017-09-07 5.566 705,948 +308,522 0.05% 3,929,576
2017-09-08 2017-09-06 5.296 397,426 -120,141 0.03% 2,104,715
2017-09-07 2017-09-05 5.369 517,567 -21,145 0.04% 2,778,660
2017-09-06 2017-09-04 5.275 538,712 +169,639 0.04% 2,841,736
2017-09-05 2017-09-01 5.566 369,073 -3,700 0.03% 2,054,401
2017-09-04 2017-08-31 5.514 372,773 +225,865 0.03% 2,055,604
2017-09-01 2017-08-30 5.535 146,908 +84,579 0.01% 813,160
2017-08-31 2017-08-29 5.337 62,329 -191,264 0.00% 332,680
2017-08-30 2017-08-28 5.109 253,593 -1,375,373 0.02% 1,295,501
2017-08-29 2017-08-25 4.786 1,628,966 +99,957 0.12% 7,796,308
2017-08-28 2017-08-24 4.744 1,529,009 +27,873 0.11% 7,254,275
2017-08-25 2017-08-22 4.786 1,501,136 -53,824 0.11% 7,184,508
2017-08-24 2017-08-21 4.786 1,554,960 +31,718 0.11% 7,442,112
2017-08-22 2017-08-18 4.848 1,523,242 +53,823 0.11% 7,385,399
2017-08-21 2017-08-17 4.869 1,469,419 -309,483 0.10% 7,155,017
2017-08-18 2017-08-16 4.963 1,778,902 -173,964 0.13% 8,828,554
2017-08-17 2017-08-15 4.942 1,952,866 -161,470 0.14% 9,651,287
2017-08-16 2017-08-14 4.807 2,114,336 +87,463 0.15% 10,163,309
2017-08-15 2017-08-11 4.734 2,026,873 +134,558 0.14% 9,595,268
2017-08-14 2017-08-10 4.900 1,892,315 -52,862 0.13% 9,273,283
2017-08-11 2017-08-09 5.046 1,945,177 -143,208 0.14% 9,815,672
2017-08-10 2017-08-08 5.098 2,088,385 +28,834 0.15% 10,646,964
2017-08-09 2017-08-07 5.150 2,059,551 +80,734 0.15% 10,607,106
2017-08-08 2017-08-04 5.129 1,978,817 +150,897 0.14% 10,150,132
2017-08-07 2017-08-03 5.161 1,827,920 +95,152 0.13% 9,433,178
2017-08-04 2017-08-02 5.306 1,732,768 -78,813 0.12% 9,194,535
2017-08-03 2017-08-01 4.786 1,811,581 -483,446 0.13% 8,670,312
2017-08-02 2017-07-31 4.848 2,295,027 +22,105 0.16% 11,127,379
2017-08-01 2017-07-28 4.890 2,272,922 -81,695 0.16% 11,114,797
2017-07-31 2017-07-27 4.859 2,354,617 +109,568 0.17% 11,440,798
2017-07-28 2017-07-26 4.963 2,245,049 +428,663 0.16% 11,142,005
2017-07-27 2017-07-25 5.015 1,816,386 +86,501 0.13% 9,109,076
2017-07-26 2017-07-24 4.828 1,729,885 +31,717 0.12% 8,351,305
2017-07-25 2017-07-21 5.140 1,698,168 -99,957 0.12% 8,728,242
2017-07-24 2017-07-20 5.265 1,798,125 -2,122,168 0.13% 9,466,502
2017-07-21 2017-07-19 5.088 3,920,293 -564,182 0.28% 19,945,574
2017-07-20 2017-07-18 3.818 4,484,475 -106,685 0.32% 17,123,669
2017-07-19 2017-07-17 3.787 4,591,160 -45,173 0.32% 17,387,733
2017-07-18 2017-07-14 3.756 4,636,333 +674,711 0.33% 17,414,098
2017-07-17 2017-07-13 3.829 3,961,622 +75,929 0.28% 15,168,408
2017-07-14 2017-07-12 3.860 3,885,693 +46,134 0.27% 14,998,974
2017-07-13 2017-07-11 3.922 3,839,559 -184,536 0.27% 15,060,585
2017-07-12 2017-07-10 3.933 4,024,095 -409,440 0.28% 15,826,292
2017-07-11 2017-07-07 3.902 4,433,535 +516,125 0.31% 17,298,186
2017-07-10 2017-07-06 3.818 3,917,410 -270,653 0.28% 14,958,369
2017-07-07 2017-07-05 3.891 4,188,063 +227,979 0.30% 16,296,861
2017-07-06 2017-07-04 3.829 3,960,084 +772,746 0.28% 15,162,519
2017-07-05 2017-07-03 4.110 3,187,338 -339,278 0.22% 13,099,188
2017-07-04 2017-06-30 4.266 3,526,616 +50,940 0.25% 15,043,926
2017-07-03 2017-06-29 4.266 3,475,676 +139,363 0.25% 14,826,625
2017-06-30 2017-06-28 4.245 3,336,313 +5,767 0.24% 14,162,702
2017-06-29 2017-06-27 4.255 3,330,546 +435,391 0.23% 14,172,873
2017-06-28 2017-06-26 4.755 2,895,155 +755,446 0.20% 13,765,981
2017-06-27 2017-06-23 4.786 2,139,709 +100,918 0.15% 10,240,748
2017-06-26 2017-06-22 4.807 2,038,791 -196,070 0.14% 9,800,175
2017-06-23 2017-06-21 4.900 2,234,861 +117,258 0.16% 10,951,928
2017-06-22 2017-06-20 4.932 2,117,603 +111,490 0.15% 10,443,403
2017-06-21 2017-06-19 5.025 2,006,113 +206,643 0.14% 10,081,419
2017-06-20 2017-06-16 4.859 1,799,470 -1,344,617 0.13% 8,743,406
2017-06-19 2017-06-15 4.817 3,144,087 -509,398 0.22% 15,145,887
2017-06-16 2017-06-14 4.776 3,653,485 +35,562 0.26% 17,447,740
2017-06-15 2017-06-13 4.848 3,617,923 +141,286 0.26% 17,541,406
2017-06-14 2017-06-12 4.713 3,476,637 +1,092,801 0.25% 16,386,142
2017-06-13 2017-06-09 4.776 2,383,836 -809,269 0.17% 11,384,349
2017-06-12 2017-06-08 5.077 3,193,105 +54,785 0.23% 16,212,582
2017-06-09 2017-06-07 5.254 3,138,320 +74,006 0.22% 16,489,510
2017-06-08 2017-06-06 5.057 3,064,314 -2,152,924 0.22% 15,494,897
2017-06-07 2017-06-05 5.525 5,217,238 -1,235,049 0.37% 28,824,005
2017-06-06 2017-06-02 5.296 6,452,287 -468,069 0.45% 34,170,443
2017-06-05 2017-06-01 4.547 6,920,356 -2,064,405 0.49% 31,465,094
2017-06-02 2017-05-31 6.222 8,984,761 +1,395,557 0.63% 55,901,939
2017-05-26 2017-05-24 8.115 7,589,204 +22,106 0.53% 61,589,969
2017-05-24 2017-05-22 8.115 7,567,098 -346,006 0.53% 61,410,568
2017-05-23 2017-05-19 10.404 7,913,104 +645,877 0.56% 82,331,500
2017-05-22 2017-05-18 10.404 7,267,227 +1,467,594 0.51% 75,611,505
2017-05-19 2017-05-17 11.070 5,799,633 +356,578 0.41% 64,203,883
2017-05-18 2017-05-16 11.070 5,443,055 -54,785 0.38% 60,256,445
2017-05-17 2017-05-15 11.091 5,497,840 +34,601 0.39% 60,977,337
2017-05-16 2017-05-12 11.154 5,463,239 -18,261 0.38% 60,934,625
2017-05-15 2017-05-11 11.195 5,481,500 +21,144 0.38% 61,366,428
2017-05-12 2017-05-10 11.133 5,460,356 -2,883 0.38% 60,788,845
2017-05-11 2017-05-09 11.237 5,463,239 -24,989 0.38% 61,389,361
2017-05-10 2017-05-08 11.195 5,488,228 +55,745 0.39% 61,441,749
2017-05-09 2017-05-05 11.154 5,432,483 +159,547 0.38% 60,591,585
2017-05-08 2017-05-04 11.299 5,272,936 +77,852 0.37% 59,580,135
2017-05-05 2017-05-02 11.570 5,195,084 +90,345 0.36% 60,105,819
2017-05-04 2017-04-28 11.653 5,104,739 -753,619 0.36% 59,485,446
2017-05-02 2017-04-27 11.695 5,858,358 +73,045 0.41% 68,511,168
2017-04-28 2017-04-26 11.674 5,785,313 -64,395 0.41% 67,536,550
2017-04-27 2017-04-25 11.674 5,849,708 +235,092 0.41% 68,288,284
2017-04-26 2017-04-24 11.445 5,614,616 -84,580 0.39% 64,258,695
2017-04-24 2017-04-20 11.299 5,699,196 +9,612 0.40% 64,396,546
2017-04-21 2017-04-19 11.320 5,689,584 -40,368 0.40% 64,406,332
2017-04-20 2017-04-18 11.091 5,729,952 -38,445 0.40% 63,551,725
2017-04-19 2017-04-13 11.341 5,768,397 -528,620 0.41% 65,418,532
2017-04-18 2017-04-12 11.382 6,297,017 +6,728 0.44% 71,675,601
2017-04-13 2017-04-11 11.382 6,290,289 +345,045 0.44% 71,599,020
2017-04-12 2017-04-10 11.653 5,945,244 -55,746 0.42% 69,279,838
2017-04-11 2017-04-07 11.674 6,000,990 -123,985 0.42% 70,054,319
2017-04-10 2017-04-06 11.591 6,124,975 +162,142 0.43% 70,991,878
2017-04-07 2017-04-05 11.715 5,962,833 +707,390 0.42% 69,857,042
2017-04-06 2017-04-03 11.320 5,255,443 +555,531 0.37% 59,491,837
2017-04-05 2017-03-31 11.424 4,699,912 -47,095 0.33% 53,692,203
2017-04-03 2017-03-30 11.507 4,747,007 +2,883 0.33% 54,625,340
2017-03-31 2017-03-29 11.715 4,744,124 -48,056 0.33% 55,579,365
2017-03-30 2017-03-28 11.674 4,792,180 -31,717 0.34% 55,942,920
2017-03-29 2017-03-27 11.653 4,823,897 +219,137 0.34% 56,212,798
2017-03-28 2017-03-24 12.048 4,604,760 -43,251 0.32% 55,479,778
2017-03-27 2017-03-23 12.048 4,648,011 +25,951 0.33% 56,000,881
2017-03-24 2017-03-22 12.173 4,622,060 +253,737 0.32% 56,265,294
2017-03-23 2017-03-21 12.527 4,368,323 +48,662 0.31% 54,721,801
2017-03-22 2017-03-20 12.569 4,319,661 +553,004 0.30% 54,291,989
2017-03-21 2017-03-17 12.506 3,766,657 -24,990 0.26% 47,106,376
2017-03-20 2017-03-16 12.777 3,791,647 +221,060 0.27% 48,444,605
2017-03-17 2017-03-15 12.215 3,570,587 +190,543 0.25% 43,614,096
2017-03-16 2017-03-14 12.132 3,380,044 +389,257 0.24% 41,005,306
2017-03-15 2017-03-13 11.403 2,990,787 -1,081,268 0.21% 34,104,775
2017-03-14 2017-03-10 10.966 4,072,055 -112,452 0.29% 44,655,340
2017-03-13 2017-03-09 11.050 4,184,507 -359,462 0.29% 46,236,821
2017-03-10 2017-03-08 11.112 4,543,969 -14,417 0.32% 50,492,371
2017-03-09 2017-03-07 11.195 4,558,386 +575,715 0.32% 51,031,992
2017-03-08 2017-03-06 11.258 3,982,671 +962 0.28% 44,835,379
2017-03-07 2017-03-03 11.258 3,981,709 +1,296,560 0.28% 44,824,549
2017-03-06 2017-03-02 11.382 2,685,149 -24,028 0.19% 30,563,625
2017-03-03 2017-03-01 11.487 2,709,177 +156,664 0.19% 31,118,998
2017-03-02 2017-02-28 11.424 2,552,513 +13,455 0.18% 29,160,130
2017-03-01 2017-02-27 11.695 2,539,058 -25,950 0.18% 29,693,274
2017-02-28 2017-02-24 11.632 2,565,008 +94,190 0.18% 29,836,624
2017-02-27 2017-02-23 11.507 2,470,818 -22,106 0.17% 28,432,499
2017-02-24 2017-02-22 11.570 2,492,924 +65,357 0.17% 28,842,505
2017-02-23 2017-02-21 11.445 2,427,567 +57,668 0.17% 27,783,251
2017-02-22 2017-02-20 11.445 2,369,899 +207,603 0.17% 27,123,247
2017-02-21 2017-02-17 11.237 2,162,296 -286,416 0.15% 24,297,302
2017-02-20 2017-02-16 11.403 2,448,712 +10,573 0.17% 27,923,344
2017-02-17 2017-02-15 11.549 2,438,139 -84,579 0.17% 28,157,922
2017-02-16 2017-02-14 11.611 2,522,718 -208,565 0.18% 29,292,204
2017-02-15 2017-02-13 11.403 2,731,283 +204,720 0.19% 31,145,579
2017-02-14 2017-02-10 11.528 2,526,563 +20,184 0.18% 29,126,550
2017-02-13 2017-02-09 11.570 2,506,379 -2,884 0.18% 28,998,176
2017-02-10 2017-02-08 11.341 2,509,263 -57,427 0.18% 28,457,178
2017-02-09 2017-02-07 11.299 2,566,690 +6,728 0.18% 29,001,629
2017-02-08 2017-02-06 11.174 2,559,962 -9,611 0.18% 28,605,988
2017-02-07 2017-02-03 10.841 2,569,573 +54,784 0.18% 27,857,865
2017-02-06 2017-02-02 10.883 2,514,789 -359,462 0.18% 27,368,588
2017-02-03 2017-02-01 10.987 2,874,251 -244,126 0.20% 31,579,683
2017-02-02 2017-01-27 11.029 3,118,377 -17,300 0.22% 34,391,700
2017-02-01 2017-01-25 11.258 3,135,677 +15,378 0.22% 35,300,246
2017-01-26 2017-01-24 11.382 3,120,299 -15,378 0.22% 35,516,707
2017-01-25 2017-01-23 11.362 3,135,677 -18,262 0.22% 35,626,496
2017-01-24 2017-01-20 11.258 3,153,939 -961 0.22% 35,505,833
2017-01-23 2017-01-19 11.258 3,154,900 +6,728 0.22% 35,516,652
2017-01-20 2017-01-18 11.528 3,148,172 -91,547 0.22% 36,292,540
2017-01-19 2017-01-17 11.237 3,239,719 -166,275 0.23% 36,404,096
2017-01-18 2017-01-16 10.821 3,405,994 +280,649 0.24% 36,854,996
2017-01-17 2017-01-13 11.341 3,125,345 +1,402,284 0.22% 35,444,073
2017-01-16 2017-01-12 11.715 1,723,061 +11,534 0.12% 20,186,369
2017-01-13 2017-01-11 11.736 1,711,527 -26,912 0.12% 20,086,858
2017-01-12 2017-01-10 11.653 1,738,439 -19,222 0.12% 20,258,003
2017-01-11 2017-01-09 11.924 1,757,661 -717,962 0.12% 20,957,472
2017-01-10 2017-01-06 12.048 2,475,623 +20,183 0.17% 29,827,182
2017-01-09 2017-01-05 12.173 2,455,440 +239,321 0.17% 29,890,580
2017-01-06 2017-01-04 12.111 2,216,119 +113,413 0.15% 26,838,931
2017-01-05 2017-01-03 12.173 2,102,706 -2,960,272 0.15% 25,596,676
2017-01-04 2016-12-30 12.173 5,062,978 -32,678 0.35% 61,632,681
2017-01-03 2016-12-29 12.173 5,095,656 -32,678 0.35% 62,030,477
2016-12-30 2016-12-28 12.277 5,128,334 -961 0.36% 62,961,848
2016-12-29 2016-12-23 12.173 5,129,295 +215,292 0.36% 62,439,971
2016-12-28 2016-12-22 12.215 4,914,003 +89,385 0.34% 60,023,687
2016-12-23 2016-12-21 12.256 4,824,618 +74,007 0.33% 59,132,655
2016-12-22 2016-12-20 12.319 4,750,611 +188,140 0.33% 58,522,157
2016-12-21 2016-12-19 12.298 4,562,471 +129,032 0.32% 56,109,545
2016-12-20 2016-12-16 12.277 4,433,439 -26,912 0.31% 54,430,447
2016-12-19 2016-12-15 12.132 4,460,351 -303,716 0.31% 54,111,147
2016-12-16 2016-12-14 12.090 4,764,067 -13,456 0.33% 57,597,435
2016-12-15 2016-12-13 12.069 4,777,523 -5,767 0.33% 57,660,703
2016-12-14 2016-12-12 12.152 4,783,290 -67,278 0.33% 58,128,446
2016-12-13 2016-12-09 12.152 4,850,568 -33,640 0.34% 58,946,035
2016-12-12 2016-12-08 12.423 4,884,208 -1,922 0.34% 60,676,096
2016-12-09 2016-12-07 12.485 4,886,130 -66,318 0.34% 61,004,998
2016-12-08 2016-12-06 12.444 4,952,448 +27,873 0.34% 61,626,891
2016-12-07 2016-12-05 12.381 4,924,575 -153,781 0.34% 60,972,622
2016-12-06 2016-12-02 12.173 5,078,356 +88,424 0.35% 61,819,880
2016-12-05 2016-12-01 12.277 4,989,932 -23,067 0.35% 61,262,652
2016-12-02 2016-11-30 12.277 5,012,999 +28,834 0.35% 61,545,851
2016-12-01 2016-11-29 12.381 4,984,165 -3,845 0.34% 61,710,424
2016-11-30 2016-11-28 12.485 4,988,010 +385,412 0.35% 62,277,005
2016-11-29 2016-11-25 11.903 4,602,598 +93,230 0.32% 54,783,304
2016-11-28 2016-11-24 12.319 4,509,368 +95,151 0.31% 55,550,316
2016-11-25 2016-11-23 12.465 4,414,217 +227,787 0.30% 55,021,149
2016-11-24 2016-11-22 12.589 4,186,430 -3,613 0.29% 52,704,580
2016-11-23 2016-11-21 12.527 4,190,043 -43,251 0.29% 52,488,495
2016-11-22 2016-11-18 12.569 4,233,294 -177,809 0.29% 53,206,479
2016-11-21 2016-11-17 12.402 4,411,103 +2,442,224 0.30% 54,706,963
2016-11-18 2016-11-16 12.340 1,968,879 +49,018 0.14% 24,295,334
2016-11-17 2016-11-15 12.444 1,919,861 -24,028 0.13% 23,890,218
2016-11-16 2016-11-14 12.465 1,943,889 +20,183 0.13% 24,229,666
2016-11-15 2016-11-11 12.839 1,923,706 -154,741 0.13% 24,698,639
2016-11-14 2016-11-10 12.797 2,078,447 +123,024 0.14% 26,598,872
2016-11-11 2016-11-09 12.506 1,955,423 +122,063 0.13% 24,454,813
2016-11-10 2016-11-08 12.548 1,833,360 -39,406 0.13% 23,004,575
2016-11-09 2016-11-07 12.527 1,872,766 -1,931,394 0.13% 23,460,062
2016-11-08 2016-11-04 12.465 3,804,160 -113,413 0.26% 47,417,074
2016-11-07 2016-11-03 12.652 3,917,573 +17,300 0.27% 49,564,397
2016-11-04 2016-11-02 12.797 3,900,273 -141,286 0.27% 49,913,644
2016-11-03 2016-11-01 12.777 4,041,559 -280,649 0.28% 51,637,647
2016-11-02 2016-10-31 12.610 4,322,208 +250,854 0.30% 54,503,882
2016-11-01 2016-10-28 12.714 4,071,354 +487,782 0.28% 51,764,167
2016-10-31 2016-10-27 12.527 3,583,572 +1,898,226 0.25% 44,891,258
2016-10-28 2016-10-26 12.548 1,685,346 -63,434 0.12% 21,147,330
2016-10-27 2016-10-25 12.631 1,748,780 -65,357 0.12% 22,088,846
2016-10-26 2016-10-24 12.818 1,814,137 -25,951 0.12% 23,254,122
2016-10-25 2016-10-20 12.777 1,840,088 +81,985 0.13% 23,510,189
2016-10-24 2016-10-19 12.860 1,758,103 -151,186 0.12% 22,609,031
2016-10-20 2016-10-18 13.068 1,909,289 +60,551 0.13% 24,950,570
2016-10-19 2016-10-17 13.110 1,848,738 -62,473 0.13% 24,236,230
2016-10-18 2016-10-14 13.130 1,911,211 +30,756 0.13% 25,094,997
2016-10-17 2016-10-13 13.026 1,880,455 -77,851 0.13% 24,495,507
2016-10-14 2016-10-12 13.214 1,958,306 +153,780 0.13% 25,876,375
2016-10-13 2016-10-11 13.151 1,804,526 -74,007 0.12% 23,731,729
2016-10-12 2016-10-07 13.297 1,878,533 +49,979 0.13% 24,978,643
2016-10-11 2016-10-06 13.692 1,828,554 -184,574 0.13% 25,037,031
2016-10-07 2016-10-05 13.026 2,013,128 -733,004 0.14% 26,223,755
2016-10-06 2016-10-04 13.047 2,746,132 +644,147 0.19% 35,829,282
2016-10-05 2016-10-03 13.068 2,101,985 +182,614 0.14% 27,468,719
2016-10-04 2016-09-30 13.297 1,919,371 -30,756 0.13% 25,521,661
2016-10-03 2016-09-29 13.151 1,950,127 -69,201 0.13% 25,646,560
2016-09-30 2016-09-28 13.172 2,019,328 -187,420 0.14% 26,598,658
2016-09-29 2016-09-27 12.985 2,206,748 +441,157 0.15% 28,654,081
2016-09-28 2016-09-26 13.006 1,765,591 +6,728 0.12% 22,962,506
2016-09-27 2016-09-23 13.297 1,758,863 -18,261 0.12% 23,387,404
2016-09-26 2016-09-22 13.276 1,777,124 +8,169 0.12% 23,593,239
2016-09-23 2016-09-21 13.276 1,768,955 -215,292 0.12% 23,484,786
2016-09-22 2016-09-20 13.110 1,984,247 +658,372 0.14% 26,012,700
2016-09-21 2016-09-19 13.068 1,325,875 +482,005 0.10% 17,326,521
2016-09-20 2016-09-15 13.068 843,870 +147,053 0.06% 11,027,685
2016-09-19 2016-09-14 12.902 696,817 -63,435 0.05% 8,989,998
2016-09-15 2016-09-13 13.006 760,252 -19,125 0.06% 9,887,506
2016-09-14 2016-09-12 13.089 779,377 +206,642 0.06% 10,201,109
2016-09-13 2016-09-09 13.339 572,735 -537,270 0.04% 7,639,429
2016-09-12 2016-09-08 13.422 1,110,005 +118,219 0.09% 14,898,200
2016-09-09 2016-09-07 13.339 991,786 +186,459 0.08% 13,228,943
2016-09-08 2016-09-06 13.713 805,327 +338,316 0.06% 11,043,502
2016-09-07 2016-09-05 13.484 467,011 -53,823 0.04% 6,297,255
2016-09-06 2016-09-02 13.339 520,834 -416,168 0.04% 6,947,147
2016-09-05 2016-09-01 13.026 937,002 +961 0.07% 12,205,737
2016-09-02 2016-08-31 13.068 936,041 +303,716 0.07% 12,232,174
2016-09-01 2016-08-30 12.777 632,325 -87,462 0.05% 8,079,005
2016-08-31 2016-08-29 12.423 719,787 +22,106 0.06% 8,941,852
2016-08-30 2016-08-26 12.527 697,681 -17,301 0.05% 8,739,821
2016-08-29 2016-08-25 12.589 714,982 +123,025 0.06% 9,001,184
2016-08-26 2016-08-24 12.756 591,957 +72,084 0.05% 7,550,919
2016-08-25 2016-08-23 12.902 519,873 -961 0.04% 6,707,151
2016-08-24 2016-08-22 12.985 520,834 -93,229 0.04% 6,762,902
2016-08-23 2016-08-19 13.047 614,063 +145,130 0.05% 8,011,791
2016-08-22 2016-08-18 12.860 468,933 -154,741 0.04% 6,030,432
2016-08-19 2016-08-17 13.255 623,674 -110,963 0.05% 8,266,967
2016-08-18 2016-08-16 12.964 734,637 -95,151 0.06% 9,523,794
2016-08-17 2016-08-15 13.006 829,788 -22,106 0.06% 10,791,860
2016-08-16 2016-08-12 12.860 851,894 +47,576 0.07% 10,955,273
2016-08-15 2016-08-11 12.693 804,318 +157,144 0.06% 10,209,554
2016-08-12 2016-08-10 12.485 647,174 -32,198 0.05% 8,080,188
2016-08-11 2016-08-09 12.236 679,372 -52,814 0.05% 8,312,547
2016-08-10 2016-08-08 12.340 732,186 -775,437 0.06% 9,034,940
2016-08-09 2016-08-05 12.381 1,507,623 -44,212 0.12% 18,666,327
2016-08-08 2016-08-04 12.631 1,551,835 -91,307 0.12% 19,601,233
2016-08-05 2016-08-03 12.631 1,643,142 -328,705 0.13% 20,754,532
2016-08-04 2016-08-01 12.423 1,971,847 -34,601 0.15% 24,496,086
2016-08-03 2016-07-29 12.048 2,006,448 -21,145 0.15% 24,174,396
2016-08-01 2016-07-28 12.589 2,027,593 +118,219 0.16% 25,526,150
2016-07-29 2016-07-27 12.777 1,909,374 +39,406 0.15% 24,395,433
2016-07-28 2016-07-26 12.818 1,869,968 +33,639 0.14% 23,969,779
2016-07-27 2016-07-25 12.818 1,836,329 +24,029 0.14% 23,538,585
2016-07-26 2016-07-22 12.964 1,812,300 +255,659 0.14% 23,494,558
2016-07-25 2016-07-21 13.130 1,556,641 -7,689 0.12% 20,439,345
2016-07-22 2016-07-20 13.193 1,564,330 +342,162 0.12% 20,637,961
2016-07-21 2016-07-19 13.214 1,222,168 +6,728 0.09% 16,149,303
2016-07-20 2016-07-18 13.255 1,215,440 -10,573 0.09% 16,110,986
2016-07-19 2016-07-15 13.276 1,226,013 +51,901 0.09% 16,276,646
2016-07-18 2016-07-14 13.359 1,174,112 +2,883 0.09% 15,685,332
2016-07-15 2016-07-13 13.255 1,171,229 +171,081 0.09% 15,524,957
2016-07-14 2016-07-12 12.735 1,000,148 +419,051 0.08% 12,736,932
2016-07-13 2016-07-11 12.465 581,097 -247,009 0.04% 7,243,102
2016-07-12 2016-07-08 12.589 828,106 -51,901 0.06% 10,425,346
2016-07-11 2016-07-07 12.589 880,007 +11,533 0.07% 11,078,747
2016-07-08 2016-07-06 12.465 868,474 -56,706 0.07% 10,825,122
2016-07-07 2016-07-05 12.485 925,180 +156,664 0.07% 11,551,188
2016-07-06 2016-07-04 12.797 768,516 +190,303 0.06% 9,835,064
2016-07-05 2016-06-30 12.922 578,213 +280,649 0.04% 7,471,858
2016-07-04 2016-06-29 12.610 297,564 +24,989 0.02% 3,752,340
2016-06-30 2016-06-28 12.693 272,575 -18,261 0.02% 3,459,912
2016-06-29 2016-06-27 12.693 290,836 -79,533 0.02% 3,691,706
2016-06-28 2016-06-24 12.360 370,369 -73,162 0.03% 4,577,941
2016-06-27 2016-06-23 12.902 443,531 +34,600 0.03% 5,722,224
2016-06-24 2016-06-22 13.110 408,931 +13,456 0.03% 5,360,925
2016-06-23 2016-06-21 13.006 395,475 -8,650 0.03% 5,143,375
2016-06-22 2016-06-20 12.818 404,125 -27,873 0.03% 5,180,189
2016-06-21 2016-06-17 12.569 431,998 -46,134 0.03% 5,429,600
2016-06-20 2016-06-16 12.277 478,132 +39,406 0.04% 5,870,147
2016-06-17 2016-06-15 12.631 438,726 -98,035 0.03% 5,541,549
2016-06-16 2016-06-14 12.298 536,761 -5,766 0.04% 6,601,119
2016-06-15 2016-06-13 12.236 542,527 +145,130 0.04% 6,638,162
2016-06-14 2016-06-10 12.631 397,397 +112,452 0.03% 5,019,523
2016-06-13 2016-06-08 13.130 284,945 -438,158 0.02% 3,741,447
2016-06-10 2016-06-07 13.484 723,103 -43,251 0.06% 9,750,442
2016-06-08 2016-06-06 13.110 766,354 -9,611 0.06% 10,046,600
2016-06-07 2016-06-03 13.026 775,965 +66,318 0.06% 10,108,009
2016-06-06 2016-06-02 13.110 709,647 +1,922 0.05% 9,303,194
2016-06-03 2016-06-01 13.151 707,725 -14,081 0.05% 9,307,451
2016-06-02 2016-05-31 13.318 721,806 -57,667 0.06% 9,612,793
2016-06-01 2016-05-30 12.839 779,473 +39,406 0.06% 10,007,726
2016-05-31 2016-05-27 12.839 740,067 -119,181 0.06% 9,501,788
2016-05-30 2016-05-26 12.236 859,248 +91,307 0.07% 10,513,444
2016-05-27 2016-05-25 12.340 767,941 +583,405 0.06% 9,476,145
2016-05-26 2016-05-24 12.152 184,536 -314,289 0.01% 2,242,555
2016-05-25 2016-05-23 11.757 498,825 +163,392 0.04% 5,864,700
2016-05-24 2016-05-20 11.403 335,433 +149,935 0.03% 3,825,036
2016-05-23 2016-05-19 11.466 185,498 -244,126 0.01% 2,126,865
2016-05-20 2016-05-18 11.632 429,624 +162,431 0.03% 4,997,462
2016-05-19 2016-05-17 11.528 267,193 -8,650 0.02% 3,080,236
2016-05-18 2016-05-16 11.195 275,843 -17,301 0.02% 3,088,114
2016-05-17 2016-05-13 11.029 293,144 +1,922 0.02% 3,233,002
2016-05-16 2016-05-12 11.195 291,222 -270,076 0.02% 3,260,285
2016-05-13 2016-05-11 11.258 561,298 -602,627 0.04% 6,318,877
2016-05-12 2016-05-10 11.133 1,163,925 +333,511 0.09% 12,957,700
2016-05-11 2016-05-09 11.091 830,414 -636,266 0.06% 9,210,242
2016-05-10 2016-05-06 10.966 1,466,680 +484,408 0.11% 16,084,040
2016-05-09 2016-05-05 11.819 982,272 -266,232 0.08% 11,609,921
2016-05-06 2016-05-04 11.799 1,248,504 +481,525 0.10% 14,730,658
2016-05-05 2016-05-03 11.695 766,979 +73,045 0.06% 8,969,515
2016-05-04 2016-04-29 11.736 693,934 +61,512 0.05% 8,144,162
2016-05-03 2016-04-28 11.757 632,422 +89,385 0.05% 7,435,404
2016-04-29 2016-04-27 11.861 543,037 +24,989 0.04% 6,441,002
2016-04-28 2016-04-26 12.132 518,048 -77,851 0.04% 6,284,746
2016-04-27 2016-04-25 12.152 595,899 +18,262 0.05% 7,241,602
2016-04-26 2016-04-22 11.840 577,637 -12,495 0.04% 6,839,375
2016-04-25 2016-04-21 11.695 590,132 +59,590 0.05% 6,901,359
2016-04-22 2016-04-20 11.715 530,542 +16,339 0.04% 6,215,518
2016-04-21 2016-04-19 12.028 514,203 -104,763 0.04% 6,184,600
2016-04-20 2016-04-18 11.819 618,966 +32,678 0.05% 7,315,841
2016-04-19 2016-04-15 11.799 586,288 +13,456 0.04% 6,917,405
2016-04-18 2016-04-14 11.757 572,832 +121,583 0.04% 6,734,803
2016-04-15 2016-04-13 11.944 451,249 +57,187 0.03% 5,389,858
2016-04-14 2016-04-12 11.757 394,062 -53,727 0.03% 4,632,998
2016-04-13 2016-04-11 11.882 447,789 -651,740 0.03% 5,320,576
2016-04-12 2016-04-08 11.112 1,099,529 +96,112 0.08% 12,217,915
2016-04-11 2016-04-07 11.320 1,003,417 -321,016 0.08% 11,358,723
2016-04-08 2016-04-06 11.070 1,324,433 +130,713 0.10% 14,661,918
2016-04-07 2016-04-05 10.821 1,193,720 -119,180 0.09% 12,916,801
2016-04-06 2016-04-01 11.070 1,312,900 -97,074 0.10% 14,534,243
2016-04-05 2016-03-31 11.008 1,409,974 +464,225 0.11% 15,520,865
2016-04-01 2016-03-30 11.070 945,749 +161,469 0.07% 10,469,759
2016-03-31 2016-03-29 10.363 784,280 +156,664 0.06% 8,127,363
2016-03-30 2016-03-24 10.550 627,616 +208,565 0.05% 6,621,420
2016-03-29 2016-03-23 10.821 419,051 -181,653 0.03% 4,534,395
2016-03-24 2016-03-22 10.987 600,704 -159,548 0.05% 6,599,995
2016-03-23 2016-03-21 10.883 760,252 -94,190 0.06% 8,273,865
2016-03-22 2016-03-18 10.394 854,442 -38,445 0.07% 8,881,110
2016-03-21 2016-03-17 9.863 892,887 -194,148 0.07% 8,806,919
2016-03-18 2016-03-16 9.447 1,087,035 -60,551 0.08% 10,269,482
2016-03-17 2016-03-15 9.666 1,147,586 -22,106 0.09% 11,092,262
2016-03-16 2016-03-14 9.791 1,169,692 -343,122 0.09% 11,451,973
2016-03-15 2016-03-11 9.302 1,512,814 +27,873 0.12% 14,071,559
2016-03-14 2016-03-10 9.104 1,484,941 +34,600 0.11% 13,518,746
2016-03-11 2016-03-09 9.177 1,450,341 +74,968 0.11% 13,309,381
2016-03-10 2016-03-08 9.218 1,375,373 -171,081 0.11% 12,678,660
2016-03-09 2016-03-07 9.021 1,546,454 -61,512 0.12% 13,950,034
2016-03-08 2016-03-04 9.426 1,607,966 -205,681 0.12% 15,157,383
2016-03-07 2016-03-03 9.603 1,813,647 -179,731 0.14% 17,417,011
2016-03-04 2016-03-02 9.676 1,993,378 -155,702 0.15% 19,288,203
2016-03-03 2016-03-01 9.676 2,149,080 -100,919 0.16% 20,794,797
2016-03-02 2016-02-29 9.270 2,249,999 -92,268 0.17% 20,858,313
2016-03-01 2016-02-26 9.426 2,342,267 +72,085 0.18% 22,079,221
2016-02-29 2016-02-25 9.187 2,270,182 +114,758 0.17% 20,856,457
2016-02-26 2016-02-24 9.520 2,155,424 -1,174,882 0.17% 20,519,792
2016-02-25 2016-02-23 9.447 3,330,306 -119,179 0.25% 31,462,204
2016-02-24 2016-02-22 9.676 3,449,485 +319,094 0.26% 33,377,697
2016-02-23 2016-02-19 8.813 3,130,391 -152,819 0.24% 27,586,789
2016-02-22 2016-02-18 8.865 3,283,210 -78,813 0.25% 29,104,317
2016-02-19 2016-02-17 8.709 3,362,023 +300,833 0.26% 29,278,262
2016-02-18 2016-02-16 8.906 3,061,190 +342,161 0.23% 27,263,600
2016-02-17 2016-02-15 8.532 2,719,029 +123,986 0.21% 23,197,803
2016-02-16 2016-02-12 8.365 2,595,043 +1,863,625 0.20% 21,707,997
2016-02-15 2016-02-11 8.428 731,418 -24,989 0.06% 6,164,102
2016-02-12 2016-02-05 8.729 756,407 -151,858 0.06% 6,602,929
2016-02-11 2016-02-04 8.813 908,265 +3,844 0.07% 8,004,149
2016-02-05 2016-02-03 8.677 904,421 +210,487 0.07% 7,847,943
2016-02-04 2016-02-02 8.823 693,934 +22,106 0.05% 6,122,562
2016-02-03 2016-02-01 8.594 671,828 +106,685 0.05% 5,773,741
2016-02-02 2016-01-29 8.761 565,143 +267,194 0.04% 4,950,962
2016-02-01 2016-01-28 8.521 297,949 -345,045 0.02% 2,538,896
2016-01-29 2016-01-27 8.584 642,994 +99,957 0.05% 5,519,249
2016-01-28 2016-01-26 8.469 543,037 +58,629 0.04% 4,599,101
2016-01-27 2016-01-25 8.729 484,408 +50,940 0.04% 4,228,559
2016-01-26 2016-01-22 8.604 433,468 +78,572 0.03% 3,729,767
2016-01-25 2016-01-21 8.344 354,896 +117,257 0.03% 2,961,383
2016-01-22 2016-01-20 8.521 237,639 +38,445 0.02% 2,024,980
2016-01-21 2016-01-19 9.135 199,194 -79,773 0.02% 1,819,659
2016-01-20 2016-01-18 8.490 278,967 -75,929 0.02% 2,368,439
2016-01-19 2016-01-15 8.563 354,896 -1,121,636 0.03% 3,038,926
2016-01-18 2016-01-14 9.083 1,476,532 -1,314,822 0.11% 13,411,466
2016-01-15 2016-01-13 9.031 2,791,354 -220,098 0.21% 25,208,894
2016-01-14 2016-01-12 9.041 3,011,452 +104,763 0.23% 27,227,946
2016-01-13 2016-01-11 9.229 2,906,689 -179,731 0.22% 26,825,100
2016-01-12 2016-01-08 9.791 3,086,420 +24,029 0.24% 30,217,867
2016-01-11 2016-01-07 9.468 3,062,391 +36,522 0.23% 28,994,871
2016-01-08 2016-01-06 10.113 3,025,869 +199,915 0.23% 30,600,995
2016-01-07 2016-01-05 10.186 2,825,954 +383,490 0.22% 28,785,047
2016-01-06 2016-01-04 10.009 2,442,464 +452,691 0.19% 24,446,821
2016-01-05 2015-12-31 10.779 1,989,773 +1,085,112 0.15% 21,447,785
2016-01-04 2015-12-29 10.883 904,661 -120,141 0.07% 9,845,476
2015-12-30 2015-12-28 10.717 1,024,802 -184,536 0.08% 10,982,377
2015-12-29 2015-12-24 10.987 1,209,338 -6,728 0.09% 13,287,117
2015-12-28 2015-12-22 11.216 1,216,066 +52,141 0.09% 13,639,394
2015-12-23 2015-12-21 10.779 1,163,925 -29,795 0.09% 12,545,960
2015-12-22 2015-12-18 11.216 1,193,720 -159,547 0.09% 13,388,761
2015-12-21 2015-12-17 10.904 1,353,267 +160,508 0.10% 14,755,840
2015-12-18 2015-12-16 10.675 1,192,759 +98,996 0.09% 12,732,662
2015-12-17 2015-12-15 10.207 1,093,763 -6,007 0.08% 11,163,783
2015-12-16 2015-12-14 10.300 1,099,770 -400,790 0.08% 11,328,078
2015-12-15 2015-12-11 9.499 1,500,560 +104,763 0.11% 14,254,215
2015-12-14 2015-12-10 9.926 1,395,797 +64,396 0.11% 13,854,466
2015-12-11 2015-12-09 9.832 1,331,401 +96,112 0.10% 13,090,609
2015-12-10 2015-12-08 10.290 1,235,289 +33,640 0.09% 12,711,126
2015-12-09 2015-12-07 10.488 1,201,649 +406,220 0.09% 12,602,518
2015-12-08 2015-12-04 10.394 795,429 +112,452 0.06% 8,267,726
2015-12-07 2015-12-03 10.925 682,977 -142,247 0.05% 7,461,301
2015-12-04 2015-12-02 10.904 825,224 +233,554 0.06% 8,998,131
2015-12-03 2015-12-01 10.675 591,670 -81,696 0.05% 6,316,057
2015-12-02 2015-11-30 10.779 673,366 -74,006 0.05% 7,258,219
2015-12-01 2015-11-27 10.363 747,372 +285,454 0.06% 7,744,891
2015-11-30 2015-11-26 10.862 461,918 -6,728 0.04% 5,017,467
2015-11-27 2015-11-25 10.862 468,646 +127,830 0.04% 5,090,548
2015-11-26 2015-11-24 11.216 340,816 +161,470 0.03% 3,822,592
2015-11-25 2015-11-23 11.174 179,346 -738,530 0.01% 2,004,080
2015-11-24 2015-11-20 10.925 917,876 -15,378 0.07% 10,027,495
2015-11-23 2015-11-19 10.945 933,254 -241,243 0.07% 10,214,915
2015-11-20 2015-11-18 10.966 1,174,497 +106,685 0.09% 12,879,876
2015-11-19 2015-11-17 10.446 1,067,812 -224,904 0.08% 11,154,437
2015-11-18 2015-11-16 10.529 1,292,716 -746,796 0.10% 13,611,400
2015-11-17 2015-11-13 10.217 2,039,512 +55,746 0.16% 20,838,042
2015-11-16 2015-11-12 10.040 1,983,766 -84,580 0.15% 19,917,596
2015-11-13 2015-11-11 9.406 2,068,346 -114,374 0.16% 19,454,084
2015-11-12 2015-11-10 9.146 2,182,720 +90,346 0.17% 19,962,092
2015-11-11 2015-11-09 9.582 2,092,374 -173,003 0.16% 20,050,172
2015-11-10 2015-11-06 9.603 2,265,377 +66,318 0.17% 21,755,113
2015-11-09 2015-11-05 8.896 2,199,059 +114,374 0.17% 19,562,401
2015-11-06 2015-11-04 8.937 2,084,685 -82,657 0.16% 18,631,712
2015-11-05 2015-11-03 8.272 2,167,342 +98,996 0.17% 17,927,252
2015-11-04 2015-11-02 7.595 2,068,346 +285,455 0.16% 15,709,603
2015-11-03 2015-10-30 7.907 1,782,891 +153,780 0.14% 14,098,001
2015-11-02 2015-10-29 8.115 1,629,111 +65,357 0.12% 13,221,004
2015-10-30 2015-10-28 8.220 1,563,754 +109,569 0.12% 12,853,301
2015-10-29 2015-10-27 8.344 1,454,185 +167,236 0.11% 12,134,257
2015-10-28 2015-10-26 8.584 1,286,949 +131,674 0.10% 11,046,748
2015-10-27 2015-10-23 8.802 1,155,275 +14,417 0.09% 10,168,921
2015-10-26 2015-10-22 8.937 1,140,858 -7,689 0.09% 10,196,331
2015-10-23 2015-10-20 8.844 1,148,547 +90,346 0.09% 10,157,501
2015-10-22 2015-10-19 9.010 1,058,201 +38,445 0.08% 9,534,660
2015-10-20 2015-10-16 9.281 1,019,756 -14,417 0.08% 9,464,121
2015-10-19 2015-10-15 9.208 1,034,173 +15,378 0.08% 9,522,602
2015-10-16 2015-10-14 8.917 1,018,795 -81,696 0.08% 9,084,202
2015-10-15 2015-10-13 9.135 1,100,491 -42,289 0.08% 10,053,104
2015-10-14 2015-10-12 9.156 1,142,780 +62,473 0.09% 10,463,198
2015-10-13 2015-10-09 9.021 1,080,307 +57,668 0.08% 9,745,081
2015-10-12 2015-10-08 9.260 1,022,639 +134,558 0.08% 9,469,597
2015-10-09 2015-10-07 9.416 888,081 -83,619 0.07% 8,362,195
2015-10-08 2015-10-06 9.093 971,700 -281,610 0.07% 8,836,144
2015-10-07 2015-10-05 9.218 1,253,310 -91,307 0.10% 11,553,442
2015-10-06 2015-10-02 8.688 1,344,617 -229,709 0.10% 11,681,651
2015-10-05 2015-09-30 8.136 1,574,326 +71,123 0.12% 12,809,158
2015-10-02 2015-09-29 8.001 1,503,203 +121,102 0.12% 12,027,161
2015-09-30 2015-09-25 8.303 1,382,101 -613,199 0.11% 11,475,241
2015-09-29 2015-09-24 8.063 1,995,300 +56,707 0.15% 16,089,000
2015-09-25 2015-09-23 8.261 1,938,593 -76,891 0.15% 16,014,976
2015-09-24 2015-09-22 8.532 2,015,484 -82,657 0.16% 17,195,403
2015-09-23 2015-09-21 8.698 2,098,141 +22,106 0.16% 18,249,884
2015-09-22 2015-09-18 8.636 2,076,035 +21,145 0.16% 17,928,003
2015-09-21 2015-09-17 7.824 2,054,890 +8,650 0.16% 16,077,761
2015-09-18 2015-09-16 7.980 2,046,240 -11,533 0.16% 16,329,432
2015-09-17 2015-09-15 7.616 2,057,773 +21,145 0.16% 15,672,118
2015-09-16 2015-09-14 7.751 2,036,628 +52,862 0.16% 15,786,547
2015-09-15 2015-09-11 8.074 1,983,766 -35,562 0.15% 16,016,636
2015-09-14 2015-09-10 8.001 2,019,328 -29,795 0.16% 16,156,689
2015-09-11 2015-09-09 7.918 2,049,123 +48,056 0.16% 16,224,519
2015-09-10 2015-09-08 7.439 2,001,067 -82,657 0.15% 14,886,302
2015-09-09 2015-09-07 6.929 2,083,724 -8,650 0.16% 14,438,882
2015-09-08 2015-09-04 7.002 2,092,374 +80,735 0.16% 14,651,211
2015-09-07 2015-09-02 7.148 2,011,639 +104,763 0.16% 14,378,909
2015-09-04 2015-09-01 6.971 1,906,876 +158,586 0.15% 13,292,798
2015-09-02 2015-08-31 7.106 1,748,290 -25,951 0.13% 12,423,768
2015-09-01 2015-08-28 7.481 1,774,241 +531,504 0.14% 13,272,742
2015-08-31 2015-08-27 7.137 1,242,737 +203,759 0.10% 8,869,977
2015-08-28 2015-08-26 6.399 1,038,978 +151,858 0.08% 6,648,147
2015-08-27 2015-08-25 6.544 887,120 -19,223 0.07% 5,805,668
2015-08-26 2015-08-24 6.003 906,343 +175,886 0.07% 5,441,111
2015-08-25 2015-08-21 7.294 730,457 +156,664 0.06% 5,327,603
2015-08-24 2015-08-20 7.273 573,793 +195,109 0.04% 4,173,031
2015-08-21 2015-08-19 7.918 378,684 -28,834 0.03% 2,998,339
2015-08-20 2015-08-18 7.751 407,518 +60,551 0.03% 3,158,801
2015-08-19 2015-08-17 8.167 346,967 +4,806 0.03% 2,833,851
2015-08-18 2015-08-14 8.178 342,161 +6,728 0.03% 2,798,158
2015-08-17 2015-08-13 8.303 335,433 -25,951 0.03% 2,785,017
2015-08-14 2015-08-12 7.803 361,384 +6,728 0.03% 2,820,002
2015-08-13 2015-08-11 8.324 354,656 -4,806 0.03% 2,952,001
2015-08-12 2015-08-10 8.594 359,462 -43,250 0.03% 3,089,244
2015-08-11 2015-08-07 8.115 402,712 +67,279 0.03% 3,268,198
2015-08-10 2015-08-06 8.063 335,433 -1,923 0.03% 2,704,747
2015-08-07 2015-08-05 8.032 337,356 -66,317 0.03% 2,709,723
2015-08-06 2015-08-04 8.209 403,673 -72,085 0.03% 3,313,797
2015-08-05 2015-08-03 8.199 475,758 -26,911 0.04% 3,900,601
2015-08-04 2015-07-31 8.480 502,669 -171,081 0.04% 4,262,446
2015-08-03 2015-07-30 8.438 673,750 +23,067 0.05% 5,685,109
2015-07-31 2015-07-29 8.552 650,683 +101,879 0.05% 5,564,939
2015-07-30 2015-07-28 8.542 548,804 +42,290 0.04% 4,687,913
2015-07-29 2015-07-27 8.303 506,514 +8,650 0.04% 4,205,460
2015-07-28 2015-07-24 9.333 497,864 +16,339 0.04% 4,646,461
2015-07-27 2015-07-23 9.156 481,525 +36,523 0.04% 4,408,803
2015-07-24 2015-07-22 8.927 445,002 -332,550 0.03% 3,972,541
2015-07-23 2015-07-21 9.406 777,552 +10,573 0.06% 7,313,361
2015-07-22 2015-07-20 9.541 766,979 +12,494 0.06% 7,317,656
2015-07-21 2015-07-17 9.364 754,485 +423,857 0.06% 7,065,002
2015-07-20 2015-07-16 9.052 330,628 +30,756 0.03% 2,992,802
2015-07-17 2015-07-15 8.792 299,872 +68,240 0.02% 2,636,403
2015-07-16 2015-07-14 9.250 231,632 -34,600 0.02% 2,142,493
2015-07-15 2015-07-13 9.489 266,232 -187,420 0.02% 2,526,238
2015-07-14 2015-07-10 8.542 453,652 -55,745 0.04% 3,875,120
2015-07-13 2015-07-09 8.220 509,397 +5,766 0.04% 4,186,997
2015-07-10 2015-07-08 5.109 503,631 +93,230 0.04% 2,572,842
2015-07-09 2015-07-07 6.159 410,401 -53,823 0.03% 2,527,838
2015-07-08 2015-07-06 7.439 464,224 +122,063 0.04% 3,453,447
2015-07-07 2015-07-03 8.636 342,161 +97,074 0.03% 2,954,798
2015-07-06 2015-07-02 10.072 245,087 -151,859 0.02% 2,468,396
2015-07-03 2015-06-30 11.112 396,946 -71,123 0.03% 4,410,845
2015-07-02 2015-06-29 10.592 468,069 +153,780 0.04% 4,957,661
2015-06-30 2015-06-26 12.028 314,289 -40,367 0.02% 3,780,125
2015-06-29 2015-06-25 12.631 354,656 +52,862 0.03% 4,479,661
2015-06-26 2015-06-24 12.485 301,794 -129,752 0.02% 3,768,001
2015-06-25 2015-06-23 13.026 431,546 +74,007 0.03% 5,621,479
2015-06-24 2015-06-22 12.111 357,539 -133,597 0.03% 4,330,076
2015-06-23 2015-06-19 12.319 491,136 +182,614 0.04% 6,050,240
2015-06-22 2015-06-18 12.860 308,522 +8,650 0.02% 3,967,562
2015-06-19 2015-06-17 12.777 299,872 -194,147 0.02% 3,831,364
2015-06-18 2015-06-16 12.402 494,019 -5,767 0.04% 6,126,876
2015-06-17 2015-06-15 13.214 499,786 -18,262 0.04% 6,603,998
2015-06-16 2015-06-12 14.046 518,048 +74,968 0.04% 7,276,507
2015-06-15 2015-06-11 13.942 443,080 -43,010 0.03% 6,177,405
2015-06-12 2015-06-10 11.757 486,090 +95,152 0.04% 5,714,974
2015-06-11 2015-06-09 12.069 390,938 +79,773 0.03% 4,718,294
2015-06-10 2015-06-08 13.859 311,165 -5,767 0.02% 4,312,351
2015-06-09 2015-06-05 14.608 316,932 +24,990 0.02% 4,629,695
2015-06-08 2015-06-04 14.962 291,942 +961 0.02% 4,367,919
2015-06-05 2015-06-03 15.752 290,981 +2,883 0.02% 4,583,631
2015-06-04 2015-06-02 16.439 288,098 +2,884 0.02% 4,736,052
2015-06-03 2015-06-01 16.959 285,214 -15,379 0.02% 4,837,017
2015-06-02 2015-05-29 16.377 300,593 +2,884 0.02% 4,922,693
2015-06-01 2015-05-28 15.336 297,709 -21,145 0.02% 4,565,713
2015-05-29 2015-05-27 14.754 318,854 +961 0.02% 4,704,216
2015-05-28 2015-05-26 14.837 317,893 +1,922 0.02% 4,716,498
2015-05-27 2015-05-22 13.484 315,971 -15,378 0.02% 4,260,606
2015-05-26 2015-05-21 13.588 331,349 -7,689 0.03% 4,502,441
2015-05-22 2015-05-20 14.254 339,038 -15,378 0.03% 4,832,681
2015-05-21 2015-05-19 14.629 354,416 -3,844 0.03% 5,184,630
2015-05-20 2015-05-18 14.754 358,260 +13,456 0.03% 5,285,593
2015-05-19 2015-05-15 14.483 344,804 -46,134 0.03% 4,993,795
2015-05-18 2015-05-14 14.525 390,938 -37,484 0.03% 5,678,223
2015-05-15 2015-05-13 13.484 428,422 -65,357 0.03% 5,776,914
2015-05-14 2015-05-12 12.173 493,779 -478,882 0.04% 6,010,874
2015-05-13 2015-05-11 11.341 972,661 +549,765 0.08% 11,030,804
2015-05-12 2015-05-08 11.008 422,896 -20,184 0.03% 4,655,201
2015-05-11 2015-05-07 9.582 443,080 +962 0.03% 4,245,814
2015-05-08 2015-05-06 10.113 442,118 +52,862 0.03% 4,471,195
2015-05-07 2015-05-05 10.404 389,256 +39,406 0.03% 4,049,995
2015-05-06 2015-05-04 10.394 349,850 -72,085 0.03% 3,636,357
2015-05-05 2015-04-30 10.207 421,935 -35,562 0.03% 4,306,592
2015-05-04 2015-04-29 10.300 457,497 -27,872 0.04% 4,712,405
2015-04-30 2015-04-28 9.759 485,369 +33,639 0.04% 4,736,898
2015-04-29 2015-04-27 10.311 451,730 -40,367 0.03% 4,657,702
2015-04-28 2015-04-24 10.332 492,097 -52,862 0.04% 5,084,159
2015-04-27 2015-04-23 10.529 544,959 -130,713 0.04% 5,738,039
2015-04-24 2015-04-22 10.717 675,672 -816,958 0.05% 7,240,896
2015-04-23 2015-04-21 9.770 1,492,630 -89,385 0.12% 14,582,665
2015-04-22 2015-04-20 8.688 1,582,015 +168,197 0.12% 13,744,098
2015-04-21 2015-04-17 9.395 1,413,818 -55,745 0.11% 13,283,130
2015-04-20 2015-04-16 9.728 1,469,563 +11,533 0.11% 14,296,146
2015-04-17 2015-04-15 9.281 1,458,030 +82,657 0.11% 13,531,641
2015-04-16 2015-04-14 9.364 1,375,373 +217,215 0.11% 12,879,000
2015-04-15 2015-04-13 10.883 1,158,158 +473,835 0.09% 12,604,298
2015-04-14 2015-04-10 10.737 684,323 -4,805 0.05% 7,347,845
2015-04-13 2015-04-09 9.967 689,128 -197,992 0.05% 6,868,858
2015-04-10 2015-04-08 10.248 887,120 -156,664 0.07% 9,091,546
2015-04-09 2015-04-02 7.855 1,043,784 +17,300 0.08% 8,199,299
2015-04-08 2015-04-01 7.387 1,026,484 +310,444 0.08% 7,582,802
2015-04-02 2015-03-31 7.231 716,040 +4,806 0.06% 5,177,752
2015-04-01 2015-03-30 6.971 711,234 -182,614 0.05% 4,957,999
2015-03-31 2015-03-27 5.858 893,848 -134,558 0.07% 5,235,899
2015-03-30 2015-03-26 5.847 1,028,406 -139,363 0.08% 6,013,400
2015-03-27 2015-03-25 5.504 1,167,769 -67,279 0.09% 6,427,347
2015-03-26 2015-03-24 4.661 1,235,048 +10,572 0.10% 5,756,798
2015-03-25 2015-03-23 4.651 1,224,476 +95,152 0.09% 5,694,780
2015-03-24 2015-03-20 4.609 1,129,324 +41,328 0.09% 5,205,248
2015-03-23 2015-03-19 4.599 1,087,996 +302,755 0.08% 5,003,440
2015-03-20 2015-03-18 4.599 785,241 +88,424 0.06% 3,611,141
2015-03-19 2015-03-17 4.578 696,817 -84,579 0.05% 3,189,999
2015-03-18 2015-03-16 4.880 781,396 +22,106 0.06% 3,812,968
2015-03-17 2015-03-13 4.786 759,290 -364,268 0.06% 3,633,998
2015-03-16 2015-03-12 4.474 1,123,558 +229,710 0.09% 5,026,702
2015-03-13 2015-03-11 4.380 893,848 -26,912 0.07% 3,915,299
2015-03-12 2015-03-10 4.453 920,760 +48,057 0.07% 4,100,241
2015-03-11 2015-03-09 4.422 872,703 +319,094 0.07% 3,858,998
2015-03-10 2015-03-06 4.578 553,609 -67,279 0.04% 2,534,399
2015-03-09 2015-03-05 4.443 620,888 +81,696 0.05% 2,758,419
2015-03-06 2015-03-04 4.162 539,192 -123,986 0.04% 2,243,999
2015-03-05 2015-03-03 4.151 663,178 +240,282 0.05% 2,753,101
2015-03-04 2015-03-02 4.162 422,896 +162,431 0.03% 1,760,000
2015-03-03 2015-02-27 4.162 260,465 +42,289 0.02% 1,083,998
2015-03-02 2015-02-26 4.162 218,176 +24,028 0.02% 908,001
2015-02-27 2015-02-25 4.162 194,148 +5,767 0.01% 808,001
2015-02-26 2015-02-24 4.151 188,381 -69,201 0.01% 782,040
2015-02-25 2015-02-23 4.297 257,582 +8,650 0.02% 1,106,840
2015-02-24 2015-02-18 4.287 248,932 +53,823 0.02% 1,067,080
2015-02-23 2015-02-16 4.162 195,109 +23,067 0.02% 812,001
2015-02-17 2015-02-13 4.183 172,042 +91,307 0.01% 719,581
2015-02-16 2015-02-12 4.214 80,735 -4,805 0.01% 340,201
2015-02-13 2015-02-11 4.183 85,540 -961 0.01% 357,779
2015-02-12 2015-02-10 4.370 86,501 +27,872 0.01% 377,998
2015-02-11 2015-02-09 4.266 58,629 -14,417 0.00% 250,101
2015-02-10 2015-02-06 4.422 73,046 -17,300 0.01% 323,001
2015-02-09 2015-02-05 4.526 90,346 -17,300 0.01% 408,900
2015-02-06 2015-02-04 4.568 107,646 -1,922 0.01% 491,679
2015-02-05 2015-02-03 4.474 109,568 -962 0.01% 490,198
2015-02-04 2015-02-02 4.516 110,530 -961 0.01% 499,102
2015-02-03 2015-01-30 4.484 111,491 +28,834 0.01% 499,961
2015-02-02 2015-01-29 4.495 82,657 -14,417 0.01% 371,520
2015-01-30 2015-01-28 4.599 97,074 -5,767 0.01% 446,421
2015-01-29 2015-01-27 4.536 102,841 -5,766 0.01% 466,522
2015-01-28 2015-01-26 4.464 108,607 -49,018 0.01% 484,768
2015-01-27 2015-01-23 4.349 157,625 -84,579 0.01% 685,521
2015-01-26 2015-01-22 4.287 242,204 -123,024 0.02% 1,038,240
2015-01-23 2015-01-21 4.422 365,228 -26,912 0.03% 1,614,999
2015-01-22 2015-01-20 4.380 392,140 -45,173 0.03% 1,717,681
2015-01-21 2015-01-19 4.359 437,313 -68,240 0.03% 1,906,451
2015-01-20 2015-01-16 4.422 505,553 +111,491 0.04% 2,235,501
2015-01-19 2015-01-15 4.339 394,062 +9,611 0.03% 1,709,699
2015-01-16 2015-01-14 4.411 384,451 -1,922 0.03% 1,696,001
2015-01-15 2015-01-13 4.443 386,373 +7,689 0.03% 1,716,539
2015-01-14 2015-01-12 4.391 378,684 +3,844 0.03% 1,662,680
2015-01-13 2015-01-09 4.588 374,840 +21,145 0.03% 1,719,902
2015-01-12 2015-01-08 4.464 353,695 -34,600 0.03% 1,578,721
2015-01-09 2015-01-07 4.495 388,295 -19,223 0.03% 1,745,278
2015-01-08 2015-01-06 4.474 407,518 -49,017 0.03% 1,823,200
2015-01-07 2015-01-05 4.474 456,535 -21,145 0.03% 2,042,498
2015-01-06 2015-01-02 4.474 477,680 +22,106 0.04% 2,137,099
2015-01-05 2014-12-31 4.411 455,574 -19,223 0.03% 2,009,759
2015-01-02 2014-12-29 4.027 474,797 -9,611 0.04% 1,911,781
2014-12-30 2014-12-24 4.131 484,408 -28,834 0.04% 2,000,880
2014-12-29 2014-12-22 4.068 513,242 -15,378 0.04% 2,087,940
2014-12-23 2014-12-19 3.839 528,620 -25,950 0.04% 2,029,500
2014-12-22 2014-12-18 3.704 554,570 +35,561 0.04% 2,054,119
2014-12-19 2014-12-17 3.891 519,009 -35,561 0.04% 2,019,601
2014-12-18 2014-12-16 4.131 554,570 -53,823 0.04% 2,290,688
2014-12-17 2014-12-15 4.162 608,393 -20,184 0.05% 2,531,998
2014-12-16 2014-12-12 4.266 628,577 -31,717 0.05% 2,681,399
2014-12-15 2014-12-11 4.214 660,294 -11,534 0.05% 2,782,349
2014-12-12 2014-12-10 4.359 671,828 -66,318 0.05% 2,928,811
2014-12-11 2014-12-09 4.214 738,146 +33,640 0.06% 3,110,401
2014-12-10 2014-12-08 4.349 704,506 +25,950 0.05% 3,063,939
2014-12-09 2014-12-05 4.526 678,556 +40,368 0.05% 3,071,101
2014-12-08 2014-12-04 4.786 638,188 -22,106 0.05% 3,054,398
2014-12-05 2014-12-03 4.796 660,294 +26,911 0.05% 3,167,068
2014-12-04 2014-12-02 4.942 633,383 -60,551 0.05% 3,130,251
2014-12-03 2014-12-01 4.880 693,934 -28,834 0.05% 3,386,181
2014-12-02 2014-11-28 5.036 722,768 -126,868 0.05% 3,639,682
2014-12-01 2014-11-27 5.077 849,636 -20,184 0.06% 4,313,918
2014-11-28 2014-11-26 4.880 869,820 -598,782 0.07% 4,244,450
2014-11-27 2014-11-25 4.838 1,468,602 +841,947 0.11% 7,105,199
2014-11-26 2014-11-24 4.984 626,655 +27,873 0.05% 3,123,080
2014-11-25 2014-11-21 4.953 598,782 -4,806 0.05% 2,965,479
2014-11-24 2014-11-20 4.692 603,588 +215,293 0.05% 2,832,281
2014-11-21 2014-11-19 4.869 388,295 +12,494 0.03% 1,890,718
2014-11-20 2014-11-18 4.672 375,801 +50,940 0.03% 1,755,591
2014-11-19 2014-11-17 4.744 324,861 +140,325 0.02% 1,541,280
2014-11-17 2014-11-13 4.963 184,536 +13,455 0.01% 915,838
2014-11-14 2014-11-12 4.994 171,081 +20,184 0.01% 854,402
2014-11-13 2014-11-11 5.171 150,897 -76,890 0.01% 780,290
2014-11-12 2014-11-10 5.088 227,787 -8,650 0.02% 1,158,929
2014-11-11 2014-11-07 4.828 236,437 +76,890 0.02% 1,141,439
2014-11-10 2014-11-06 4.953 159,547 -12,495 0.01% 790,159
2014-11-07 2014-11-05 4.921 172,042 -3,844 0.01% 846,671
2014-11-06 2014-11-04 4.817 175,886 -10,573 0.01% 847,289
2014-11-05 2014-11-03 4.599 186,459 +9,612 0.01% 857,482
2014-11-04 2014-10-31 4.640 176,847 -1,923 0.01% 820,638
2014-11-03 2014-10-30 4.599 178,770 -6,728 0.01% 822,122
2014-10-31 2014-10-29 4.682 185,498 -16,339 0.01% 868,502
2014-10-30 2014-10-28 4.703 201,837 +38,445 0.02% 949,201
2014-10-29 2014-10-27 4.703 163,392 -18,261 0.01% 768,402
2014-10-28 2014-10-24 4.900 181,653 -27,873 0.01% 890,190
2014-10-27 2014-10-23 4.744 209,526 -1,922 0.02% 994,081
2014-10-24 2014-10-22 4.588 211,448 +40,367 0.02% 970,200
2014-10-23 2014-10-21 4.713 171,081 +88,424 0.01% 806,342
2014-10-22 2014-10-20 4.672 82,657 +29,795 0.01% 386,140
2014-10-21 2014-10-17 4.672 52,862 +42,290 0.00% 246,950
2014-10-20 2014-10-16 4.838 10,572 +10,572 0.00% 51,148
2014-10-16 2014-10-14 5.025 0 -35,562
2014-10-15 2014-10-13 5.015 35,562 -25,950 0.00% 178,341
2014-10-14 2014-10-10 5.181 61,512 -11,534 0.00% 318,719
2014-10-13 2014-10-09 5.171 73,046 +6,728 0.01% 377,722
2014-10-10 2014-10-08 5.233 66,318 -77,851 0.01% 347,071
2014-10-09 2014-10-07 5.129 144,169 +22,106 0.01% 739,500
2014-10-08 2014-10-06 5.077 122,063 +39,406 0.01% 619,759
2014-10-07 2014-10-03 5.036 82,657 +16,339 0.01% 416,240
2014-10-06 2014-09-30 5.202 66,318 -41,328 0.01% 345,001
2014-10-03 2014-09-29 5.192 107,646 +15,378 0.01% 558,879
2014-09-30 2014-09-26 5.296 92,268 +49,017 0.01% 488,639
2014-09-29 2014-09-25 5.587 43,251 +41,329 0.00% 241,652
2014-09-26 2014-09-24 5.608 1,922 -4,806 0.00% 10,779
2014-09-25 2014-09-23 5.816 6,728 -12,495 0.00% 39,131
2014-09-24 2014-09-22 5.712 19,223 -34,600 0.00% 109,803
2014-09-23 2014-09-19 5.795 53,823 -2,884 0.00% 311,919
2014-09-22 2014-09-18 5.410 56,707 +6,728 0.00% 306,803
2014-09-19 2014-09-17 5.400 49,979 +962 0.00% 269,882
2014-09-18 2014-09-16 5.327 49,017 +10,572 0.00% 261,117
2014-09-17 2014-09-15 5.202 38,445 +19,222 0.00% 200,000
2014-09-16 2014-09-12 5.462 19,223 +19,223 0.00% 105,002
2014-09-08 2014-09-04 6.014 0 -161,469
2014-09-05 2014-09-03 5.972 161,469 +121,102 0.01% 964,318
2014-09-04 2014-09-02 6.024 40,367 +40,367 0.00% 243,178
2014-08-01 2014-07-30 4.099 0 -486
2014-07-29 2014-07-25 4.203 486 -2,024 0.00% 2,043
2014-07-28 2014-07-24 4.297 2,510 -520,196 0.00% 10,786
2014-07-25 2014-07-23 4.339 522,706 -685,669 0.04% 2,267,841
2014-07-24 2014-07-22 4.047 1,208,375 -78,284 0.09% 4,890,694
2014-07-23 2014-07-21 4.068 1,286,659 -19,782 0.10% 5,234,309
2014-07-22 2014-07-18 4.141 1,306,441 0.10% 5,409,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top