History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 59,249,000 | +0 | 3.60% | 166,489,690 |
| 2025-10-13 | 2025-10-09 | 2.950 | 59,249,000 | +0 | 3.60% | 174,784,550 |
| 2025-10-10 | 2025-10-08 | 2.950 | 59,249,000 | -465,000 | 3.60% | 174,784,550 |
| 2025-10-09 | 2025-10-06 | 2.880 | 59,714,000 | -847,000 | 3.63% | 171,976,320 |
| 2025-10-08 | 2025-10-03 | 2.800 | 60,561,000 | -347,000 | 3.68% | 169,570,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 60,908,000 | -219,000 | 3.70% | 171,760,560 |
| 2025-10-02 | 2025-09-29 | 2.730 | 61,127,000 | -1,018,000 | 3.72% | 166,876,710 |
| 2025-09-30 | 2025-09-26 | 2.670 | 62,145,000 | -334,000 | 3.78% | 165,927,150 |
| 2025-09-29 | 2025-09-25 | 2.620 | 62,479,000 | -1,078,000 | 3.80% | 163,694,980 |
| 2025-09-26 | 2025-09-24 | 2.580 | 63,557,000 | -40,000 | 3.87% | 163,977,060 |
| 2025-09-25 | 2025-09-23 | 2.630 | 63,597,000 | +1,317,000 | 3.87% | 167,260,110 |
| 2025-09-24 | 2025-09-22 | 2.620 | 62,280,000 | -123,000 | 3.79% | 163,173,600 |
| 2025-09-23 | 2025-09-19 | 2.660 | 62,403,000 | -452,000 | 3.80% | 165,991,980 |
| 2025-09-22 | 2025-09-18 | 2.640 | 62,855,000 | -817,000 | 3.82% | 165,937,200 |
| 2025-09-19 | 2025-09-17 | 2.600 | 63,672,000 | -584,000 | 3.87% | 165,547,200 |
| 2025-09-18 | 2025-09-16 | 2.560 | 64,256,000 | -135,000 | 3.91% | 164,495,360 |
| 2025-09-17 | 2025-09-15 | 2.580 | 64,391,000 | +593,000 | 3.92% | 166,128,780 |
| 2025-09-16 | 2025-09-12 | 2.610 | 63,798,000 | +1,270,000 | 3.88% | 166,512,780 |
| 2025-09-15 | 2025-09-11 | 2.670 | 62,528,000 | -665,000 | 3.80% | 166,949,760 |
| 2025-09-12 | 2025-09-10 | 2.630 | 63,193,000 | -1,342,000 | 3.84% | 166,197,590 |
| 2025-09-11 | 2025-09-09 | 2.520 | 64,535,000 | -2,169,000 | 3.92% | 162,628,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 66,704,000 | -955,000 | 4.06% | 162,757,760 |
| 2025-09-09 | 2025-09-05 | 2.390 | 67,659,000 | +1,003,000 | 4.11% | 161,705,010 |
| 2025-09-08 | 2025-09-04 | 2.370 | 66,656,000 | +467,000 | 4.05% | 157,974,720 |
| 2025-09-05 | 2025-09-03 | 2.440 | 66,189,000 | -755,000 | 4.03% | 161,501,160 |
| 2025-09-04 | 2025-09-02 | 2.500 | 66,944,000 | +617,000 | 4.07% | 167,360,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 66,327,000 | -1,945,000 | 4.03% | 165,154,230 |
| 2025-09-02 | 2025-08-29 | 2.560 | 68,272,000 | +319,000 | 4.15% | 174,776,320 |
| 2025-09-01 | 2025-08-28 | 2.500 | 67,953,000 | -2,522,000 | 4.13% | 169,882,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 70,475,000 | -375,000 | 4.29% | 171,959,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 70,850,000 | +288,000 | 4.31% | 172,165,500 |
| 2025-08-27 | 2025-08-25 | 2.430 | 70,562,000 | -446,000 | 4.29% | 171,465,660 |
| 2025-08-26 | 2025-08-22 | 2.400 | 71,008,000 | -897,000 | 4.32% | 170,419,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 71,905,000 | +754,000 | 4.37% | 163,943,400 |
| 2025-08-22 | 2025-08-20 | 2.350 | 71,151,000 | +61,000 | 4.33% | 167,204,850 |
| 2025-08-21 | 2025-08-19 | 2.410 | 71,090,000 | +534,000 | 4.32% | 171,326,900 |
| 2025-08-20 | 2025-08-18 | 2.350 | 70,556,000 | -12,000 | 4.29% | 165,806,600 |
| 2025-08-19 | 2025-08-15 | 2.390 | 70,568,000 | -310,000 | 4.29% | 168,657,520 |
| 2025-08-18 | 2025-08-14 | 2.390 | 70,878,000 | +718,000 | 4.31% | 169,398,420 |
| 2025-08-15 | 2025-08-13 | 2.500 | 70,160,000 | -4,197,000 | 4.27% | 175,400,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 74,357,000 | -44,000 | 4.52% | 165,072,540 |
| 2025-08-13 | 2025-08-11 | 2.180 | 74,401,000 | -510,000 | 4.52% | 162,194,180 |
| 2025-08-12 | 2025-08-08 | 2.200 | 74,911,000 | -196,000 | 4.56% | 164,804,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 75,107,000 | -1,891,000 | 4.57% | 162,231,120 |
| 2025-08-08 | 2025-08-06 | 2.070 | 76,998,000 | +394,000 | 4.68% | 159,385,860 |
| 2025-08-07 | 2025-08-05 | 2.020 | 76,604,000 | +601,000 | 4.66% | 154,740,080 |
| 2025-08-06 | 2025-08-04 | 2.050 | 76,003,000 | -828,000 | 4.62% | 155,806,150 |
| 2025-08-05 | 2025-08-01 | 2.000 | 76,831,000 | -777,000 | 4.67% | 153,662,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 77,608,000 | +191,000 | 4.72% | 153,663,840 |
| 2025-08-01 | 2025-07-30 | 1.900 | 77,417,000 | +132,000 | 4.71% | 147,092,300 |
| 2025-07-31 | 2025-07-29 | 1.950 | 77,285,000 | -742,000 | 4.70% | 150,705,750 |
| 2025-07-30 | 2025-07-28 | 1.850 | 78,027,000 | -226,000 | 4.75% | 144,349,950 |
| 2025-07-29 | 2025-07-25 | 1.960 | 78,253,000 | +971,000 | 4.76% | 153,375,880 |
| 2025-07-28 | 2025-07-24 | 1.860 | 77,282,000 | -1,090,000 | 4.70% | 143,744,520 |
| 2025-07-25 | 2025-07-23 | 1.940 | 78,372,000 | +147,000 | 4.77% | 152,041,680 |
| 2025-07-24 | 2025-07-22 | 2.020 | 78,225,000 | +17,000 | 4.76% | 158,014,500 |
| 2025-07-23 | 2025-07-21 | 2.020 | 78,208,000 | -3,035,000 | 4.76% | 157,980,160 |
| 2025-07-22 | 2025-07-18 | 1.930 | 81,243,000 | -257,000 | 4.94% | 156,798,990 |
| 2025-07-21 | 2025-07-17 | 2.010 | 81,500,000 | -1,905,000 | 4.96% | 163,815,000 |
| 2025-07-18 | 2025-07-16 | 1.930 | 83,405,000 | +1,210,000 | 5.07% | 160,971,650 |
| 2025-07-17 | 2025-07-15 | 1.930 | 82,195,000 | -374,000 | 5.00% | 158,636,350 |
| 2025-07-16 | 2025-07-14 | 1.960 | 82,569,000 | -2,462,000 | 5.02% | 161,835,240 |
| 2025-07-15 | 2025-07-11 | 1.790 | 85,031,000 | +638,000 | 5.17% | 152,205,490 |
| 2025-07-14 | 2025-07-10 | 1.770 | 84,393,000 | -248,000 | 5.13% | 149,375,610 |
| 2025-07-11 | 2025-07-09 | 1.820 | 84,641,000 | -444,000 | 5.15% | 154,046,620 |
| 2025-07-10 | 2025-07-08 | 1.770 | 85,085,000 | +502,000 | 5.17% | 150,600,450 |
| 2025-07-09 | 2025-07-07 | 1.740 | 84,583,000 | +506,000 | 5.14% | 147,174,420 |
| 2025-07-08 | 2025-07-04 | 1.770 | 84,077,000 | -822,000 | 5.11% | 148,816,290 |
| 2025-07-07 | 2025-07-03 | 1.740 | 84,899,000 | -42,000 | 5.16% | 147,724,260 |
| 2025-07-04 | 2025-07-02 | 1.700 | 84,941,000 | -2,548,000 | 5.17% | 144,399,700 |
| 2025-07-03 | 2025-06-30 | 1.480 | 87,489,000 | -1,482,000 | 5.32% | 129,483,720 |
| 2025-07-02 | 2025-06-27 | 1.420 | 88,971,000 | -1,725,000 | 5.41% | 126,338,820 |
| 2025-06-30 | 2025-06-26 | 1.370 | 90,696,000 | -6,000 | 5.52% | 124,253,520 |
| 2025-06-27 | 2025-06-25 | 1.350 | 90,702,000 | +82,000 | 5.52% | 122,447,700 |
| 2025-06-26 | 2025-06-24 | 1.360 | 90,620,000 | -989,000 | 5.51% | 123,243,200 |
| 2025-06-25 | 2025-06-23 | 1.360 | 91,609,000 | -146,000 | 5.57% | 124,588,240 |
| 2025-06-24 | 2025-06-20 | 1.360 | 91,755,000 | +262,000 | 5.58% | 124,786,800 |
| 2025-06-23 | 2025-06-19 | 1.350 | 91,493,000 | +475,000 | 5.56% | 123,515,550 |
| 2025-06-20 | 2025-06-18 | 1.420 | 91,018,000 | +520,000 | 5.54% | 129,245,560 |
| 2025-06-19 | 2025-06-17 | 1.320 | 90,498,000 | -190,000 | 5.50% | 119,457,360 |
| 2025-06-18 | 2025-06-16 | 1.350 | 90,688,000 | -129,000 | 5.52% | 122,428,800 |
| 2025-06-17 | 2025-06-13 | 1.390 | 90,817,000 | -237,000 | 5.52% | 126,235,630 |
| 2025-06-16 | 2025-06-12 | 1.440 | 91,054,000 | +556,000 | 5.54% | 131,117,760 |
| 2025-06-13 | 2025-06-11 | 1.440 | 90,498,000 | -1,106,000 | 5.50% | 130,317,120 |
| 2025-06-12 | 2025-06-10 | 1.360 | 91,604,000 | -213,000 | 5.57% | 124,581,440 |
| 2025-06-11 | 2025-06-09 | 1.360 | 91,817,000 | -609,000 | 5.58% | 124,871,120 |
| 2025-06-10 | 2025-06-06 | 1.300 | 92,426,000 | -262,000 | 5.62% | 120,153,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 92,688,000 | -48,000 | 5.64% | 125,128,800 |
| 2025-06-06 | 2025-06-04 | 1.310 | 92,736,000 | -160,000 | 5.64% | 121,484,160 |
| 2025-06-05 | 2025-06-03 | 1.340 | 92,896,000 | +4,000 | 5.65% | 124,480,640 |
| 2025-06-04 | 2025-06-02 | 1.350 | 92,892,000 | -28,000 | 5.65% | 125,404,200 |
| 2025-06-03 | 2025-05-30 | 1.410 | 92,920,000 | +65,000 | 5.65% | 131,017,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 92,855,000 | +197,000 | 5.65% | 129,068,450 |
| 2025-05-30 | 2025-05-28 | 1.380 | 92,658,000 | +70,000 | 5.64% | 127,868,040 |
| 2025-05-29 | 2025-05-27 | 1.410 | 92,588,000 | +5,000 | 5.63% | 130,549,080 |
| 2025-05-28 | 2025-05-26 | 1.440 | 92,583,000 | +212,000 | 5.63% | 133,319,520 |
| 2025-05-27 | 2025-05-23 | 1.410 | 92,371,000 | +14,000 | 5.62% | 130,243,110 |
| 2025-05-26 | 2025-05-22 | 1.410 | 92,357,000 | +191,000 | 5.62% | 130,223,370 |
| 2025-05-23 | 2025-05-21 | 1.340 | 92,166,000 | -233,000 | 5.61% | 123,502,440 |
| 2025-05-22 | 2025-05-20 | 1.440 | 92,399,000 | +255,000 | 5.62% | 133,054,560 |
| 2025-05-21 | 2025-05-19 | 1.410 | 92,144,000 | +78,000 | 5.60% | 129,923,040 |
| 2025-05-20 | 2025-05-16 | 1.470 | 92,066,000 | +59,000 | 5.60% | 135,337,020 |
| 2025-05-19 | 2025-05-15 | 1.470 | 92,007,000 | +173,000 | 5.60% | 135,250,290 |
| 2025-05-16 | 2025-05-14 | 1.470 | 91,834,000 | -191,000 | 5.59% | 134,995,980 |
| 2025-05-15 | 2025-05-13 | 1.470 | 92,025,000 | +720,000 | 5.60% | 135,276,750 |
| 2025-05-14 | 2025-05-12 | 1.390 | 91,305,000 | -50,000 | 5.55% | 126,913,950 |
| 2025-05-13 | 2025-05-09 | 1.380 | 91,355,000 | +65,000 | 5.56% | 126,069,900 |
| 2025-05-12 | 2025-05-08 | 1.350 | 91,290,000 | -218,000 | 5.55% | 123,241,500 |
| 2025-05-09 | 2025-05-07 | 1.320 | 91,508,000 | +7,000 | 5.57% | 120,790,560 |
| 2025-05-08 | 2025-05-06 | 1.320 | 91,501,000 | -156,000 | 5.56% | 120,781,320 |
| 2025-05-07 | 2025-05-02 | 1.320 | 91,657,000 | +9,000 | 5.57% | 120,987,240 |
| 2025-05-06 | 2025-04-30 | 1.220 | 91,648,000 | -158,000 | 5.57% | 111,810,560 |
| 2025-05-02 | 2025-04-29 | 1.240 | 91,806,000 | +62,000 | 5.58% | 113,839,440 |
| 2025-04-30 | 2025-04-28 | 1.200 | 91,744,000 | +26,000 | 5.58% | 110,092,800 |
| 2025-04-29 | 2025-04-25 | 1.210 | 91,718,000 | +3,000 | 5.58% | 110,978,780 |
| 2025-04-28 | 2025-04-24 | 1.250 | 91,715,000 | -252,000 | 5.58% | 114,643,750 |
| 2025-04-25 | 2025-04-23 | 1.300 | 91,967,000 | +45,000 | 5.59% | 119,557,100 |
| 2025-04-24 | 2025-04-22 | 1.300 | 91,922,000 | -58,000 | 5.59% | 119,498,600 |
| 2025-04-23 | 2025-04-17 | 1.290 | 91,980,000 | +218,000 | 5.59% | 118,654,200 |
| 2025-04-22 | 2025-04-16 | 1.280 | 91,762,000 | -49,000 | 5.58% | 117,455,360 |
| 2025-04-17 | 2025-04-15 | 1.260 | 91,811,000 | +53,000 | 5.58% | 115,681,860 |
| 2025-04-16 | 2025-04-14 | 1.270 | 91,758,000 | +72,000 | 5.58% | 116,532,660 |
| 2025-04-15 | 2025-04-11 | 1.350 | 91,686,000 | +553,000 | 5.58% | 123,776,100 |
| 2025-04-14 | 2025-04-10 | 1.180 | 91,133,000 | -188,000 | 5.54% | 107,536,940 |
| 2025-04-11 | 2025-04-09 | 1.220 | 91,321,000 | +171,000 | 5.55% | 111,411,620 |
| 2025-04-10 | 2025-04-08 | 1.260 | 91,150,000 | +512,000 | 5.54% | 114,849,000 |
| 2025-04-09 | 2025-04-07 | 1.190 | 90,638,000 | +421,000 | 5.51% | 107,859,220 |
| 2025-04-08 | 2025-04-03 | 1.330 | 90,217,000 | +214,000 | 5.49% | 119,988,610 |
| 2025-04-07 | 2025-04-02 | 1.330 | 90,003,000 | +128,000 | 5.47% | 119,703,990 |
| 2025-04-03 | 2025-04-01 | 1.310 | 89,875,000 | +41,000 | 5.47% | 117,736,250 |
| 2025-04-02 | 2025-03-31 | 1.410 | 89,834,000 | +157,000 | 5.46% | 126,665,940 |
| 2025-03-31 | 2025-03-27 | 1.400 | 89,677,000 | +476,000 | 5.45% | 125,547,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 89,201,000 | -198,000 | 5.42% | 124,881,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 89,399,000 | -454,000 | 5.44% | 125,158,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 89,853,000 | +454,000 | 5.46% | 136,576,560 |
| 2025-03-25 | 2025-03-21 | 1.430 | 89,399,000 | -234,000 | 5.44% | 127,840,570 |
| 2025-03-24 | 2025-03-20 | 1.470 | 89,633,000 | +308,000 | 5.45% | 131,760,510 |
| 2025-03-21 | 2025-03-19 | 1.480 | 89,325,000 | -278,000 | 5.43% | 132,201,000 |
| 2025-03-20 | 2025-03-18 | 1.550 | 89,603,000 | -406,000 | 5.45% | 138,884,650 |
| 2025-03-19 | 2025-03-17 | 1.530 | 90,009,000 | -216,000 | 5.47% | 137,713,770 |
| 2025-03-18 | 2025-03-14 | 1.550 | 90,225,000 | +83,000 | 5.49% | 139,848,750 |
| 2025-03-17 | 2025-03-13 | 1.530 | 90,142,000 | +171,000 | 5.48% | 137,917,260 |
| 2025-03-14 | 2025-03-12 | 1.510 | 89,971,000 | +6,000 | 5.47% | 135,856,210 |
| 2025-03-13 | 2025-03-11 | 1.560 | 89,965,000 | +416,000 | 5.47% | 140,345,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 89,549,000 | +139,000 | 5.45% | 140,591,930 |
| 2025-03-11 | 2025-03-07 | 1.590 | 89,410,000 | +591,000 | 5.44% | 142,161,900 |
| 2025-03-10 | 2025-03-06 | 1.560 | 88,819,000 | +116,000 | 5.40% | 138,557,640 |
| 2025-03-07 | 2025-03-05 | 1.540 | 88,703,000 | +269,000 | 5.39% | 136,602,620 |
| 2025-03-06 | 2025-03-04 | 1.490 | 88,434,000 | +130,000 | 5.38% | 131,766,660 |
| 2025-03-05 | 2025-03-03 | 1.490 | 88,304,000 | +52,000 | 5.37% | 131,572,960 |
| 2025-03-04 | 2025-02-28 | 1.550 | 88,252,000 | +459,000 | 5.37% | 136,790,600 |
| 2025-03-03 | 2025-02-27 | 1.600 | 87,793,000 | +605,000 | 5.34% | 140,468,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 87,188,000 | +399,000 | 5.74% | 138,628,920 |
| 2025-02-27 | 2025-02-25 | 1.600 | 86,789,000 | +175,000 | 5.71% | 138,862,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 86,614,000 | -1,199,000 | 5.70% | 144,645,380 |
| 2025-02-25 | 2025-02-21 | 1.640 | 87,813,000 | +557,000 | 5.78% | 144,013,320 |
| 2025-02-24 | 2025-02-20 | 1.570 | 87,256,000 | -82,000 | 5.74% | 136,991,920 |
| 2025-02-21 | 2025-02-19 | 1.590 | 87,338,000 | -1,503,000 | 5.75% | 138,867,420 |
| 2025-02-20 | 2025-02-18 | 1.530 | 88,841,000 | -1,002,000 | 5.85% | 135,926,730 |
| 2025-02-19 | 2025-02-17 | 1.500 | 89,843,000 | -1,422,000 | 6.44% | 134,764,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 91,265,000 | -177,000 | 6.55% | 129,596,300 |
| 2025-02-17 | 2025-02-13 | 1.400 | 91,442,000 | +400,000 | 6.56% | 128,018,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 91,042,000 | -144,000 | 6.53% | 130,190,060 |
| 2025-02-13 | 2025-02-11 | 1.420 | 91,186,000 | +60,000 | 6.54% | 129,484,120 |
| 2025-02-12 | 2025-02-10 | 1.440 | 91,126,000 | -321,000 | 6.54% | 131,221,440 |
| 2025-02-11 | 2025-02-07 | 1.410 | 91,447,000 | -78,000 | 6.56% | 128,940,270 |
| 2025-02-10 | 2025-02-06 | 1.330 | 91,525,000 | -157,000 | 6.56% | 121,728,250 |
| 2025-02-07 | 2025-02-05 | 1.300 | 91,682,000 | +161,000 | 6.58% | 119,186,600 |
| 2025-02-06 | 2025-02-04 | 1.290 | 91,521,000 | -315,000 | 6.56% | 118,062,090 |
| 2025-02-05 | 2025-02-03 | 1.300 | 91,836,000 | +245,000 | 6.59% | 119,386,800 |
| 2025-02-04 | 2025-01-28 | 1.270 | 91,591,000 | +308,000 | 6.57% | 116,320,570 |
| 2025-02-03 | 2025-01-24 | 1.210 | 91,283,000 | +736,000 | 6.55% | 110,452,430 |
| 2025-01-27 | 2025-01-23 | 1.190 | 90,547,000 | -14,000 | 6.49% | 107,750,930 |
| 2025-01-24 | 2025-01-22 | 1.240 | 90,561,000 | +219,000 | 6.50% | 112,295,640 |
| 2025-01-23 | 2025-01-21 | 1.230 | 90,342,000 | +254,000 | 6.48% | 111,120,660 |
| 2025-01-22 | 2025-01-20 | 1.220 | 90,088,000 | +479,000 | 6.46% | 109,907,360 |
| 2025-01-21 | 2025-01-17 | 1.160 | 89,609,000 | -657,000 | 6.43% | 103,946,440 |
| 2025-01-20 | 2025-01-16 | 1.270 | 90,266,000 | +398,000 | 6.47% | 114,637,820 |
| 2025-01-16 | 2025-01-14 | 1.300 | 89,868,000 | +179,000 | 6.45% | 116,828,400 |
| 2025-01-15 | 2025-01-13 | 1.280 | 89,689,000 | +174,000 | 6.43% | 114,801,920 |
| 2025-01-14 | 2025-01-10 | 1.290 | 89,515,000 | +49,000 | 6.42% | 115,474,350 |
| 2025-01-13 | 2025-01-09 | 1.270 | 89,466,000 | +180,000 | 6.42% | 113,621,820 |
| 2025-01-10 | 2025-01-08 | 1.280 | 89,286,000 | +40,000 | 6.40% | 114,286,080 |
| 2025-01-09 | 2025-01-07 | 1.300 | 89,246,000 | +116,000 | 6.40% | 116,019,800 |
| 2025-01-08 | 2025-01-06 | 1.270 | 89,130,000 | +90,000 | 6.39% | 113,195,100 |
| 2025-01-07 | 2025-01-03 | 1.300 | 89,040,000 | +1,010,000 | 6.39% | 115,752,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 88,030,000 | +124,000 | 6.31% | 107,396,600 |
| 2025-01-03 | 2024-12-31 | 1.210 | 87,906,000 | +25,000 | 6.30% | 106,366,260 |
| 2025-01-02 | 2024-12-27 | 1.210 | 87,881,000 | +672,000 | 6.30% | 106,336,010 |
| 2024-12-30 | 2024-12-24 | 1.290 | 87,209,000 | +749,000 | 6.25% | 112,499,610 |
| 2024-12-27 | 2024-12-20 | 1.300 | 86,460,000 | +42,000 | 6.20% | 112,398,000 |
| 2024-12-20 | 2024-12-18 | 1.320 | 86,418,000 | +85,000 | 6.20% | 114,071,760 |
| 2024-12-19 | 2024-12-17 | 1.300 | 86,333,000 | +65,000 | 6.19% | 112,232,900 |
| 2024-12-17 | 2024-12-13 | 1.280 | 86,268,000 | +71,000 | 6.19% | 110,423,040 |
| 2024-12-16 | 2024-12-12 | 1.310 | 86,197,000 | +109,000 | 6.18% | 112,918,070 |
| 2024-12-13 | 2024-12-11 | 1.330 | 86,088,000 | -149,000 | 6.17% | 114,497,040 |
| 2024-12-12 | 2024-12-10 | 1.330 | 86,237,000 | +109,000 | 6.19% | 114,695,210 |
| 2024-12-11 | 2024-12-09 | 1.300 | 86,128,000 | +24,000 | 6.18% | 111,966,400 |
| 2024-12-10 | 2024-12-06 | 1.290 | 86,104,000 | +21,000 | 6.18% | 111,074,160 |
| 2024-12-09 | 2024-12-05 | 1.230 | 86,083,000 | +527,000 | 6.17% | 105,882,090 |
| 2024-12-06 | 2024-12-04 | 1.250 | 85,556,000 | +66,000 | 6.14% | 106,945,000 |
| 2024-12-05 | 2024-12-03 | 1.290 | 85,490,000 | +27,000 | 6.13% | 110,282,100 |
| 2024-12-04 | 2024-12-02 | 1.350 | 85,463,000 | +152,000 | 6.13% | 115,375,050 |
| 2024-12-03 | 2024-11-29 | 1.330 | 85,311,000 | +195,000 | 6.12% | 113,463,630 |
| 2024-12-02 | 2024-11-28 | 1.370 | 85,116,000 | +1,285,000 | 6.10% | 116,608,920 |
| 2024-11-29 | 2024-11-27 | 1.270 | 83,831,000 | +73,000 | 6.01% | 106,465,370 |
| 2024-11-28 | 2024-11-26 | 1.270 | 83,758,000 | +165,000 | 6.01% | 106,372,660 |
| 2024-11-27 | 2024-11-25 | 1.390 | 83,593,000 | +472,000 | 6.00% | 116,194,270 |
| 2024-11-26 | 2024-11-22 | 1.350 | 83,121,000 | +334,000 | 5.96% | 112,213,350 |
| 2024-11-25 | 2024-11-21 | 1.410 | 82,787,000 | -55,000 | 5.94% | 116,729,670 |
| 2024-11-22 | 2024-11-20 | 1.400 | 82,842,000 | -48,000 | 5.94% | 115,978,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 82,890,000 | +32,000 | 5.95% | 112,730,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 82,858,000 | +2,000 | 5.94% | 111,029,720 |
| 2024-11-19 | 2024-11-15 | 1.340 | 82,856,000 | +482,000 | 5.94% | 111,027,040 |
| 2024-11-18 | 2024-11-14 | 1.330 | 82,374,000 | +287,000 | 5.91% | 109,557,420 |
| 2024-11-15 | 2024-11-13 | 1.360 | 82,087,000 | +40,000 | 5.89% | 111,638,320 |
| 2024-11-14 | 2024-11-12 | 1.410 | 82,047,000 | +269,000 | 5.88% | 115,686,270 |
| 2024-11-13 | 2024-11-11 | 1.390 | 81,778,000 | -214,000 | 5.87% | 113,671,420 |
| 2024-11-12 | 2024-11-08 | 1.460 | 81,992,000 | -206,000 | 5.88% | 119,708,320 |
| 2024-11-11 | 2024-11-07 | 1.500 | 82,198,000 | +67,000 | 5.90% | 123,297,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 82,131,000 | +294,000 | 5.89% | 120,732,570 |
| 2024-11-07 | 2024-11-05 | 1.430 | 81,837,000 | -118,000 | 5.87% | 117,026,910 |
| 2024-11-06 | 2024-11-04 | 1.480 | 81,955,000 | +10,000 | 5.88% | 121,293,400 |
| 2024-11-05 | 2024-11-01 | 1.480 | 81,945,000 | +71,000 | 5.88% | 121,278,600 |
| 2024-11-04 | 2024-10-31 | 1.480 | 81,874,000 | +213,000 | 5.87% | 121,173,520 |
| 2024-11-01 | 2024-10-30 | 1.470 | 81,661,000 | +235,000 | 5.86% | 120,041,670 |
| 2024-10-31 | 2024-10-29 | 1.510 | 81,426,000 | +611,000 | 5.84% | 122,953,260 |
| 2024-10-30 | 2024-10-28 | 1.380 | 80,815,000 | -150,000 | 5.80% | 111,524,700 |
| 2024-10-29 | 2024-10-25 | 1.480 | 80,965,000 | +793,000 | 5.81% | 119,828,200 |
| 2024-10-28 | 2024-10-24 | 1.490 | 80,172,000 | +599,000 | 5.75% | 119,456,280 |
| 2024-10-25 | 2024-10-23 | 1.550 | 79,573,000 | +206,000 | 5.71% | 123,338,150 |
| 2024-10-24 | 2024-10-22 | 1.540 | 79,367,000 | +136,000 | 5.69% | 122,225,180 |
| 2024-10-23 | 2024-10-21 | 1.600 | 79,231,000 | +238,000 | 5.68% | 126,769,600 |
| 2024-10-22 | 2024-10-18 | 1.600 | 78,993,000 | +210,000 | 5.67% | 126,388,800 |
| 2024-10-21 | 2024-10-17 | 1.570 | 78,783,000 | +680,000 | 5.65% | 123,689,310 |
| 2024-10-18 | 2024-10-16 | 1.570 | 78,103,000 | +277,000 | 5.60% | 122,621,710 |
| 2024-10-17 | 2024-10-15 | 1.650 | 77,826,000 | +269,000 | 5.58% | 128,412,900 |
| 2024-10-16 | 2024-10-14 | 1.640 | 77,557,000 | +393,000 | 5.56% | 127,193,480 |
| 2024-10-15 | 2024-10-10 | 1.610 | 77,164,000 | +188,000 | 5.53% | 124,234,040 |
| 2024-10-14 | 2024-10-09 | 1.650 | 76,976,000 | +456,000 | 5.52% | 127,010,400 |
| 2024-10-10 | 2024-10-08 | 1.750 | 76,520,000 | +510,000 | 5.49% | 133,910,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 76,010,000 | -2,806,000 | 5.45% | 137,578,100 |
| 2024-10-08 | 2024-10-04 | 1.590 | 78,816,000 | -579,000 | 5.65% | 125,317,440 |
| 2024-10-07 | 2024-10-03 | 1.410 | 79,395,000 | +1,471,000 | 5.69% | 111,946,950 |
| 2024-10-04 | 2024-10-02 | 1.350 | 77,924,000 | +224,000 | 5.59% | 105,197,400 |
| 2024-10-03 | 2024-09-30 | 1.420 | 77,700,000 | -477,000 | 5.57% | 110,334,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 78,177,000 | +238,000 | 5.61% | 100,066,560 |
| 2024-09-30 | 2024-09-26 | 1.270 | 77,939,000 | +906,000 | 5.59% | 98,982,530 |
| 2024-09-27 | 2024-09-25 | 1.080 | 77,033,000 | +38,000 | 5.52% | 83,195,640 |
| 2024-09-26 | 2024-09-24 | 1.120 | 76,995,000 | +329,000 | 5.52% | 86,234,400 |
| 2024-09-25 | 2024-09-23 | 1.070 | 76,666,000 | +8,000 | 5.50% | 82,032,620 |
| 2024-09-24 | 2024-09-20 | 1.090 | 76,658,000 | +21,000 | 5.50% | 83,557,220 |
| 2024-09-23 | 2024-09-19 | 1.090 | 76,637,000 | -2,000 | 5.50% | 83,534,330 |
| 2024-09-20 | 2024-09-17 | 1.090 | 76,639,000 | +41,000 | 5.50% | 83,536,510 |
| 2024-09-19 | 2024-09-16 | 1.120 | 76,598,000 | +162,000 | 5.49% | 85,789,760 |
| 2024-09-17 | 2024-09-13 | 1.070 | 76,436,000 | +30,000 | 5.48% | 81,786,520 |
| 2024-09-16 | 2024-09-12 | 1.080 | 76,406,000 | +109,000 | 5.48% | 82,518,480 |
| 2024-09-13 | 2024-09-11 | 1.080 | 76,297,000 | +184,000 | 5.47% | 82,400,760 |
| 2024-09-12 | 2024-09-10 | 1.060 | 76,113,000 | +24,000 | 5.46% | 80,679,780 |
| 2024-09-11 | 2024-09-09 | 1.090 | 76,089,000 | +24,000 | 5.46% | 82,937,010 |
| 2024-09-10 | 2024-09-05 | 1.080 | 76,065,000 | +114,000 | 5.46% | 82,150,200 |
| 2024-09-05 | 2024-09-03 | 1.080 | 75,951,000 | +56,000 | 5.45% | 82,027,080 |
| 2024-09-03 | 2024-08-30 | 1.080 | 75,895,000 | +122,000 | 5.44% | 81,966,600 |
| 2024-09-02 | 2024-08-29 | 1.070 | 75,773,000 | +23,000 | 5.43% | 81,077,110 |
| 2024-08-30 | 2024-08-28 | 1.040 | 75,750,000 | -2,000 | 5.43% | 78,780,000 |
| 2024-08-29 | 2024-08-27 | 1.060 | 75,752,000 | +10,000 | 5.43% | 80,297,120 |
| 2024-08-28 | 2024-08-26 | 1.050 | 75,742,000 | +20,000 | 5.43% | 79,529,100 |
| 2024-08-26 | 2024-08-22 | 1.080 | 75,722,000 | +77,000 | 5.43% | 81,779,760 |
| 2024-08-23 | 2024-08-21 | 1.140 | 75,645,000 | +157,000 | 5.43% | 86,235,300 |
| 2024-08-22 | 2024-08-20 | 1.070 | 75,488,000 | +3,000 | 5.41% | 80,772,160 |
| 2024-08-21 | 2024-08-19 | 1.070 | 75,485,000 | -170,000 | 5.41% | 80,768,950 |
| 2024-08-19 | 2024-08-15 | 1.080 | 75,655,000 | +2,000 | 5.43% | 81,707,400 |
| 2024-08-16 | 2024-08-14 | 1.080 | 75,653,000 | -26,000 | 5.43% | 81,705,240 |
| 2024-08-15 | 2024-08-13 | 1.090 | 75,679,000 | -175,000 | 5.43% | 82,490,110 |
| 2024-08-14 | 2024-08-12 | 1.080 | 75,854,000 | +18,000 | 5.44% | 81,922,320 |
| 2024-08-13 | 2024-08-09 | 1.080 | 75,836,000 | +2,000 | 5.44% | 81,902,880 |
| 2024-08-12 | 2024-08-08 | 1.050 | 75,834,000 | +21,000 | 5.44% | 79,625,700 |
| 2024-08-09 | 2024-08-07 | 1.050 | 75,813,000 | -332,000 | 5.44% | 79,603,650 |
| 2024-08-08 | 2024-08-06 | 1.040 | 76,145,000 | +17,000 | 5.46% | 79,190,800 |
| 2024-08-07 | 2024-08-05 | 1.090 | 76,128,000 | +161,000 | 5.46% | 82,979,520 |
| 2024-08-06 | 2024-08-02 | 1.090 | 75,967,000 | +62,000 | 5.45% | 82,804,030 |
| 2024-08-05 | 2024-08-01 | 1.050 | 75,905,000 | +135,000 | 5.44% | 79,700,250 |
| 2024-08-02 | 2024-07-31 | 1.010 | 75,770,000 | +179,000 | 5.43% | 76,527,700 |
| 2024-08-01 | 2024-07-30 | 1.080 | 75,591,000 | +2,000 | 5.42% | 81,638,280 |
| 2024-07-31 | 2024-07-29 | 1.070 | 75,589,000 | +41,000 | 5.42% | 80,880,230 |
| 2024-07-30 | 2024-07-26 | 1.090 | 75,548,000 | +270,000 | 5.42% | 82,347,320 |
| 2024-07-29 | 2024-07-25 | 1.000 | 75,278,000 | +6,000 | 5.40% | 75,278,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 75,272,000 | +12,000 | 5.40% | 79,035,600 |
| 2024-07-25 | 2024-07-23 | 1.040 | 75,260,000 | +4,000 | 5.40% | 78,270,400 |
| 2024-07-24 | 2024-07-22 | 1.050 | 75,256,000 | +112,000 | 5.40% | 79,018,800 |
| 2024-07-23 | 2024-07-19 | 1.070 | 75,144,000 | +37,000 | 5.39% | 80,404,080 |
| 2024-07-22 | 2024-07-18 | 1.050 | 75,107,000 | +22,000 | 5.39% | 78,862,350 |
| 2024-07-19 | 2024-07-17 | 1.080 | 75,085,000 | +83,000 | 5.39% | 81,091,800 |
| 2024-07-18 | 2024-07-16 | 1.070 | 75,002,000 | +20,000 | 5.38% | 80,252,140 |
| 2024-07-16 | 2024-07-12 | 1.100 | 74,982,000 | +32,000 | 5.38% | 82,480,200 |
| 2024-07-15 | 2024-07-11 | 1.100 | 74,950,000 | +24,000 | 5.38% | 82,445,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 74,926,000 | +6,000 | 5.37% | 81,669,340 |
| 2024-07-11 | 2024-07-09 | 1.090 | 74,920,000 | +194,000 | 5.37% | 81,662,800 |
| 2024-07-08 | 2024-07-04 | 1.060 | 74,726,000 | +3,000 | 5.36% | 79,209,560 |
| 2024-07-05 | 2024-07-03 | 1.070 | 74,723,000 | +6,000 | 5.36% | 79,953,610 |
| 2024-07-04 | 2024-07-02 | 1.070 | 74,717,000 | +234,000 | 5.36% | 79,947,190 |
| 2024-07-03 | 2024-06-28 | 1.090 | 74,483,000 | +39,000 | 5.34% | 81,186,470 |
| 2024-07-02 | 2024-06-27 | 1.100 | 74,444,000 | +11,000 | 5.34% | 81,888,400 |
| 2024-06-28 | 2024-06-26 | 1.110 | 74,433,000 | +28,000 | 5.34% | 82,620,630 |
| 2024-06-26 | 2024-06-24 | 1.110 | 74,405,000 | +94,000 | 5.34% | 82,589,550 |
| 2024-06-25 | 2024-06-21 | 1.120 | 74,311,000 | +9,000 | 5.33% | 83,228,320 |
| 2024-06-24 | 2024-06-20 | 1.140 | 74,302,000 | +166,000 | 5.33% | 84,704,280 |
| 2024-06-21 | 2024-06-19 | 1.130 | 74,136,000 | +191,000 | 5.32% | 83,773,680 |
| 2024-06-20 | 2024-06-18 | 1.150 | 73,945,000 | +45,000 | 5.30% | 85,036,750 |
| 2024-06-19 | 2024-06-17 | 1.140 | 73,900,000 | -18,000 | 5.30% | 84,246,000 |
| 2024-06-18 | 2024-06-14 | 1.160 | 73,918,000 | +26,000 | 5.30% | 85,744,880 |
| 2024-06-17 | 2024-06-13 | 1.140 | 73,892,000 | +79,000 | 5.30% | 84,236,880 |
| 2024-06-13 | 2024-06-11 | 1.160 | 73,813,000 | +163,000 | 5.29% | 85,623,080 |
| 2024-06-11 | 2024-06-06 | 1.130 | 73,650,000 | +173,000 | 5.28% | 83,224,500 |
| 2024-06-07 | 2024-06-05 | 1.140 | 73,477,000 | +31,000 | 5.27% | 83,763,780 |
| 2024-06-06 | 2024-06-04 | 1.160 | 73,446,000 | +2,000 | 5.27% | 85,197,360 |
| 2024-06-05 | 2024-06-03 | 1.170 | 73,444,000 | +23,000 | 5.27% | 85,929,480 |
| 2024-06-04 | 2024-05-31 | 1.170 | 73,421,000 | +247,000 | 5.27% | 85,902,570 |
| 2024-06-03 | 2024-05-30 | 1.120 | 73,174,000 | -41,000 | 5.25% | 81,954,880 |
| 2024-05-31 | 2024-05-29 | 1.170 | 73,215,000 | +67,000 | 5.25% | 85,661,550 |
| 2024-05-30 | 2024-05-28 | 1.140 | 73,148,000 | +216,000 | 5.25% | 83,388,720 |
| 2024-05-29 | 2024-05-27 | 1.170 | 72,932,000 | +240,000 | 5.23% | 85,330,440 |
| 2024-05-28 | 2024-05-24 | 1.150 | 72,692,000 | +94,000 | 5.21% | 83,595,800 |
| 2024-05-27 | 2024-05-23 | 1.140 | 72,598,000 | +38,000 | 5.21% | 82,761,720 |
| 2024-05-24 | 2024-05-22 | 1.120 | 72,560,000 | +4,000 | 5.20% | 81,267,200 |
| 2024-05-23 | 2024-05-21 | 1.120 | 72,556,000 | +748,000 | 5.20% | 81,262,720 |
| 2024-05-22 | 2024-05-20 | 1.110 | 71,808,000 | +77,000 | 5.15% | 79,706,880 |
| 2024-05-21 | 2024-05-17 | 1.110 | 71,731,000 | +842,000 | 5.14% | 79,621,410 |
| 2024-05-20 | 2024-05-16 | 1.030 | 70,889,000 | +204,000 | 5.08% | 73,015,670 |
| 2024-05-17 | 2024-05-14 | 1.010 | 70,685,000 | -291,000 | 5.07% | 71,391,850 |
| 2024-05-16 | 2024-05-13 | 1.040 | 70,976,000 | +124,000 | 5.09% | 73,815,040 |
| 2024-05-14 | 2024-05-10 | 1.030 | 70,852,000 | -49,000 | 5.08% | 72,977,560 |
| 2024-05-13 | 2024-05-09 | 0.990 | 70,901,000 | -94,000 | 5.09% | 70,191,990 |
| 2024-05-10 | 2024-05-08 | 1.020 | 70,995,000 | +45,000 | 5.09% | 72,414,900 |
| 2024-05-09 | 2024-05-07 | 1.010 | 70,950,000 | +160,000 | 5.09% | 71,659,500 |
| 2024-05-08 | 2024-05-06 | 1.040 | 70,790,000 | +48,000 | 5.08% | 73,621,600 |
| 2024-05-07 | 2024-05-03 | 1.050 | 70,742,000 | +25,000 | 5.07% | 74,279,100 |
| 2024-05-06 | 2024-05-02 | 1.050 | 70,717,000 | +66,000 | 5.07% | 74,252,850 |
| 2024-05-03 | 2024-04-30 | 1.060 | 70,651,000 | -24,000 | 5.07% | 74,890,060 |
| 2024-05-02 | 2024-04-29 | 1.040 | 70,675,000 | +175,000 | 5.07% | 73,502,000 |
| 2024-04-30 | 2024-04-26 | 1.030 | 70,500,000 | +189,000 | 5.06% | 72,615,000 |
| 2024-04-29 | 2024-04-25 | 1.040 | 70,311,000 | +3,000 | 5.04% | 73,123,440 |
| 2024-04-26 | 2024-04-24 | 1.010 | 70,308,000 | +132,000 | 5.04% | 71,011,080 |
| 2024-04-25 | 2024-04-23 | 1.000 | 70,176,000 | +86,000 | 5.03% | 70,176,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 70,090,000 | +98,000 | 5.03% | 71,491,800 |
| 2024-04-23 | 2024-04-19 | 1.030 | 69,992,000 | +94,000 | 5.02% | 72,091,760 |
| 2024-04-19 | 2024-04-17 | 1.030 | 69,898,000 | +35,000 | 5.01% | 71,994,940 |
| 2024-04-18 | 2024-04-16 | 1.020 | 69,863,000 | +136,000 | 5.01% | 71,260,260 |
| 2024-04-17 | 2024-04-15 | 1.000 | 69,727,000 | +509,000 | 5.00% | 69,727,000 |
| 2024-04-15 | 2024-04-11 | 1.090 | 69,218,000 | -5,000 | 4.96% | 75,447,620 |
| 2024-04-12 | 2024-04-10 | 1.060 | 69,223,000 | +82,000 | 4.96% | 73,376,380 |
| 2024-04-10 | 2024-04-08 | 1.100 | 69,141,000 | +47,000 | 4.96% | 76,055,100 |
| 2024-04-09 | 2024-04-05 | 1.130 | 69,094,000 | +141,000 | 4.96% | 78,076,220 |
| 2024-04-08 | 2024-04-03 | 1.040 | 68,953,000 | +126,000 | 4.95% | 71,711,120 |
| 2024-04-05 | 2024-04-02 | 1.040 | 68,827,000 | +18,000 | 4.94% | 71,580,080 |
| 2024-04-03 | 2024-03-28 | 1.040 | 68,809,000 | +168,000 | 4.94% | 71,561,360 |
| 2024-04-02 | 2024-03-27 | 1.010 | 68,641,000 | +55,000 | 4.92% | 69,327,410 |
| 2024-03-28 | 2024-03-26 | 1.150 | 68,586,000 | +12,000 | 4.92% | 78,873,900 |
| 2024-03-27 | 2024-03-25 | 1.130 | 68,574,000 | -10,000 | 4.92% | 77,488,620 |
| 2024-03-26 | 2024-03-22 | 1.140 | 68,584,000 | +6,000 | 4.92% | 78,185,760 |
| 2024-03-25 | 2024-03-21 | 1.150 | 68,578,000 | -20,000 | 4.92% | 78,864,700 |
| 2024-03-22 | 2024-03-20 | 1.120 | 68,598,000 | +9,000 | 4.92% | 76,829,760 |
| 2024-03-21 | 2024-03-19 | 1.170 | 68,589,000 | +63,000 | 4.92% | 80,249,130 |
| 2024-03-20 | 2024-03-18 | 1.180 | 68,526,000 | -188,000 | 4.91% | 80,860,680 |
| 2024-03-19 | 2024-03-15 | 1.180 | 68,714,000 | +47,000 | 4.93% | 81,082,520 |
| 2024-03-18 | 2024-03-14 | 1.180 | 68,667,000 | +38,000 | 4.92% | 81,027,060 |
| 2024-03-15 | 2024-03-13 | 1.170 | 68,629,000 | +8,000 | 4.92% | 80,295,930 |
| 2024-03-14 | 2024-03-12 | 1.190 | 68,621,000 | +142,000 | 4.92% | 81,658,990 |
| 2024-03-13 | 2024-03-11 | 1.180 | 68,479,000 | +197,000 | 4.91% | 80,805,220 |
| 2024-03-12 | 2024-03-08 | 1.140 | 68,282,000 | -10,000 | 4.90% | 77,841,480 |
| 2024-03-11 | 2024-03-07 | 1.120 | 68,292,000 | +32,000 | 4.90% | 76,487,040 |
| 2024-03-08 | 2024-03-06 | 1.120 | 68,260,000 | +86,000 | 4.90% | 76,451,200 |
| 2024-03-06 | 2024-03-04 | 1.150 | 68,174,000 | +36,000 | 4.89% | 78,400,100 |
| 2024-03-05 | 2024-03-01 | 1.130 | 68,138,000 | +102,000 | 4.89% | 76,995,940 |
| 2024-03-04 | 2024-02-29 | 1.110 | 68,036,000 | +66,000 | 4.88% | 75,519,960 |
| 2024-03-01 | 2024-02-28 | 1.120 | 67,970,000 | +22,000 | 4.87% | 76,126,400 |
| 2024-02-29 | 2024-02-27 | 1.130 | 67,948,000 | +106,000 | 4.87% | 76,781,240 |
| 2024-02-28 | 2024-02-26 | 1.120 | 67,842,000 | +60,000 | 4.87% | 75,983,040 |
| 2024-02-27 | 2024-02-23 | 1.100 | 67,782,000 | +228,000 | 4.86% | 74,560,200 |
| 2024-02-26 | 2024-02-22 | 1.070 | 67,554,000 | +100,000 | 4.85% | 72,282,780 |
| 2024-02-23 | 2024-02-21 | 1.050 | 67,454,000 | +96,000 | 4.84% | 70,826,700 |
| 2024-02-22 | 2024-02-20 | 1.030 | 67,358,000 | +18,000 | 4.83% | 69,378,740 |
| 2024-02-21 | 2024-02-19 | 1.040 | 67,340,000 | +38,000 | 4.83% | 70,033,600 |
| 2024-02-20 | 2024-02-16 | 1.050 | 67,302,000 | +129,000 | 4.83% | 70,667,100 |
| 2024-02-19 | 2024-02-15 | 1.050 | 67,173,000 | +126,000 | 4.82% | 70,531,650 |
| 2024-02-16 | 2024-02-14 | 1.070 | 67,047,000 | +230,000 | 4.81% | 71,740,290 |
| 2024-02-15 | 2024-02-09 | 1.040 | 66,817,000 | +8,000 | 4.79% | 69,489,680 |
| 2024-02-08 | 2024-02-06 | 1.160 | 66,809,000 | +58,000 | 4.79% | 77,498,440 |
| 2024-02-07 | 2024-02-05 | 1.170 | 66,751,000 | +40,000 | 4.79% | 78,098,670 |
| 2024-02-06 | 2024-02-02 | 1.180 | 66,711,000 | +100,000 | 4.78% | 78,718,980 |
| 2024-02-02 | 2024-01-31 | 1.150 | 66,611,000 | +40,000 | 4.78% | 76,602,650 |
| 2024-02-01 | 2024-01-30 | 1.180 | 66,571,000 | +842,000 | 4.77% | 78,553,780 |
| 2024-01-31 | 2024-01-29 | 1.170 | 65,729,000 | +66,000 | 4.71% | 76,902,930 |
| 2024-01-30 | 2024-01-26 | 1.220 | 65,663,000 | +86,000 | 4.71% | 80,108,860 |
| 2024-01-26 | 2024-01-24 | 1.150 | 65,577,000 | +157,000 | 4.70% | 75,413,550 |
| 2024-01-25 | 2024-01-23 | 1.120 | 65,420,000 | +16,000 | 4.69% | 73,270,400 |
| 2024-01-24 | 2024-01-22 | 1.150 | 65,404,000 | +100,000 | 4.69% | 75,214,600 |
| 2024-01-23 | 2024-01-19 | 1.140 | 65,304,000 | +11,000 | 4.68% | 74,446,560 |
| 2024-01-22 | 2024-01-18 | 1.130 | 65,293,000 | +10,000 | 4.68% | 73,781,090 |
| 2024-01-19 | 2024-01-17 | 1.160 | 65,283,000 | +477,000 | 4.68% | 75,728,280 |
| 2024-01-18 | 2024-01-16 | 1.140 | 64,806,000 | +23,000 | 4.65% | 73,878,840 |
| 2024-01-17 | 2024-01-15 | 1.170 | 64,783,000 | +30,000 | 4.65% | 75,796,110 |
| 2024-01-15 | 2024-01-11 | 1.160 | 64,753,000 | +22,000 | 4.64% | 75,113,480 |
| 2024-01-12 | 2024-01-10 | 1.160 | 64,731,000 | +22,000 | 4.64% | 75,087,960 |
| 2024-01-11 | 2024-01-09 | 1.150 | 64,709,000 | +33,000 | 4.64% | 74,415,350 |
| 2024-01-09 | 2024-01-05 | 1.220 | 64,676,000 | +33,000 | 4.64% | 78,904,720 |
| 2024-01-08 | 2024-01-04 | 1.220 | 64,643,000 | +6,000 | 4.64% | 78,864,460 |
| 2024-01-05 | 2024-01-03 | 1.210 | 64,637,000 | -97,000 | 4.64% | 78,210,770 |
| 2024-01-04 | 2024-01-02 | 1.220 | 64,734,000 | +38,000 | 4.64% | 78,975,480 |
| 2024-01-03 | 2023-12-29 | 1.230 | 64,696,000 | +162,000 | 4.64% | 79,576,080 |
| 2024-01-02 | 2023-12-28 | 1.200 | 64,534,000 | +24,000 | 4.63% | 77,440,800 |
| 2023-12-28 | 2023-12-22 | 1.180 | 64,510,000 | +10,000 | 4.63% | 76,121,800 |
| 2023-12-27 | 2023-12-21 | 1.200 | 64,500,000 | +31,000 | 4.63% | 77,400,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 64,469,000 | +108,000 | 4.62% | 79,941,560 |
| 2023-12-19 | 2023-12-15 | 1.230 | 64,361,000 | +104,000 | 4.62% | 79,164,030 |
| 2023-12-18 | 2023-12-14 | 1.240 | 64,257,000 | +31,000 | 4.61% | 79,678,680 |
| 2023-12-15 | 2023-12-13 | 1.280 | 64,226,000 | +452,000 | 4.61% | 82,209,280 |
| 2023-12-14 | 2023-12-12 | 1.240 | 63,774,000 | +8,000 | 4.57% | 79,079,760 |
| 2023-12-13 | 2023-12-11 | 1.230 | 63,766,000 | +52,000 | 4.57% | 78,432,180 |
| 2023-12-12 | 2023-12-08 | 1.230 | 63,714,000 | +56,000 | 4.57% | 78,368,220 |
| 2023-12-11 | 2023-12-07 | 1.220 | 63,658,000 | +28,000 | 4.57% | 77,662,760 |
| 2023-12-08 | 2023-12-06 | 1.200 | 63,630,000 | -58,000 | 4.56% | 76,356,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 63,688,000 | +105,000 | 4.57% | 79,610,000 |
| 2023-12-06 | 2023-12-04 | 1.270 | 63,583,000 | +10,000 | 4.56% | 80,750,410 |
| 2023-12-05 | 2023-12-01 | 1.270 | 63,573,000 | +36,000 | 4.56% | 80,737,710 |
| 2023-12-04 | 2023-11-30 | 1.260 | 63,537,000 | +52,000 | 4.56% | 80,056,620 |
| 2023-11-30 | 2023-11-28 | 1.250 | 63,485,000 | +250,000 | 4.55% | 79,356,250 |
| 2023-11-29 | 2023-11-27 | 1.210 | 63,235,000 | +50,000 | 4.54% | 76,514,350 |
| 2023-11-28 | 2023-11-24 | 1.230 | 63,185,000 | +23,000 | 4.53% | 77,717,550 |
| 2023-11-27 | 2023-11-23 | 1.230 | 63,162,000 | +128,000 | 4.53% | 77,689,260 |
| 2023-11-24 | 2023-11-22 | 1.220 | 63,034,000 | +20,000 | 4.52% | 76,901,480 |
| 2023-11-23 | 2023-11-21 | 1.200 | 63,014,000 | +134,000 | 4.52% | 75,616,800 |
| 2023-11-22 | 2023-11-20 | 1.230 | 62,880,000 | -14,000 | 4.51% | 77,342,400 |
| 2023-11-21 | 2023-11-17 | 1.270 | 62,894,000 | +220,000 | 4.51% | 79,875,380 |
| 2023-11-20 | 2023-11-16 | 1.210 | 62,674,000 | +90,000 | 4.50% | 75,835,540 |
| 2023-11-17 | 2023-11-15 | 1.250 | 62,584,000 | +46,000 | 4.49% | 78,230,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 62,538,000 | +8,000 | 4.49% | 78,172,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 62,530,000 | +55,000 | 4.48% | 78,787,800 |
| 2023-11-14 | 2023-11-10 | 1.240 | 62,475,000 | +15,000 | 4.48% | 77,469,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 62,460,000 | -83,000 | 4.48% | 81,198,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 62,543,000 | +138,000 | 4.49% | 85,058,480 |
| 2023-11-08 | 2023-11-06 | 1.290 | 62,405,000 | +113,000 | 4.48% | 80,502,450 |
| 2023-11-07 | 2023-11-03 | 1.270 | 62,292,000 | -100,000 | 4.47% | 79,110,840 |
| 2023-11-06 | 2023-11-02 | 1.280 | 62,392,000 | +56,000 | 4.47% | 79,861,760 |
| 2023-11-03 | 2023-11-01 | 1.300 | 62,336,000 | +32,000 | 4.47% | 81,036,800 |
| 2023-11-02 | 2023-10-31 | 1.250 | 62,304,000 | +306,000 | 4.47% | 77,880,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 61,998,000 | +52,000 | 4.45% | 70,677,720 |
| 2023-10-31 | 2023-10-27 | 1.100 | 61,946,000 | +216,000 | 4.44% | 68,140,600 |
| 2023-10-30 | 2023-10-26 | 1.070 | 61,730,000 | +51,000 | 4.43% | 66,051,100 |
| 2023-10-27 | 2023-10-25 | 1.050 | 61,679,000 | +26,000 | 4.42% | 64,762,950 |
| 2023-10-26 | 2023-10-24 | 1.040 | 61,653,000 | +340,000 | 4.42% | 64,119,120 |
| 2023-10-24 | 2023-10-19 | 1.010 | 61,313,000 | +112,000 | 4.40% | 61,926,130 |
| 2023-10-20 | 2023-10-18 | 1.000 | 61,201,000 | +250,000 | 4.39% | 61,201,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 60,951,000 | +30,000 | 4.37% | 60,951,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 60,921,000 | +348,000 | 4.37% | 65,185,470 |
| 2023-10-13 | 2023-10-11 | 1.090 | 60,573,000 | +99,000 | 4.34% | 66,024,570 |
| 2023-10-11 | 2023-10-09 | 1.130 | 60,474,000 | +196,000 | 4.34% | 68,335,620 |
| 2023-10-10 | 2023-10-06 | 1.070 | 60,278,000 | +12,000 | 4.32% | 64,497,460 |
| 2023-10-09 | 2023-10-05 | 1.050 | 60,266,000 | +30,000 | 4.32% | 63,279,300 |
| 2023-10-06 | 2023-10-04 | 1.080 | 60,236,000 | +28,000 | 4.32% | 65,054,880 |
| 2023-10-04 | 2023-09-29 | 1.090 | 60,208,000 | +6,000 | 4.32% | 65,626,720 |
| 2023-10-03 | 2023-09-28 | 1.090 | 60,202,000 | +30,000 | 4.32% | 65,620,180 |
| 2023-09-29 | 2023-09-27 | 1.090 | 60,172,000 | +440,000 | 4.32% | 65,587,480 |
| 2023-09-28 | 2023-09-26 | 1.080 | 59,732,000 | +8,000 | 4.28% | 64,510,560 |
| 2023-09-26 | 2023-09-22 | 1.130 | 59,724,000 | +90,000 | 4.28% | 67,488,120 |
| 2023-09-25 | 2023-09-21 | 1.060 | 59,634,000 | +48,000 | 4.28% | 63,212,040 |
| 2023-09-20 | 2023-09-18 | 1.120 | 59,586,000 | +170,000 | 4.27% | 66,736,320 |
| 2023-09-19 | 2023-09-15 | 1.100 | 59,416,000 | +280,000 | 4.26% | 65,357,600 |
| 2023-09-18 | 2023-09-14 | 1.150 | 59,136,000 | +51,000 | 4.24% | 68,006,400 |
| 2023-09-14 | 2023-09-12 | 1.140 | 59,085,000 | +162,000 | 4.24% | 67,356,900 |
| 2023-09-13 | 2023-09-11 | 1.180 | 58,923,000 | +18,000 | 4.23% | 69,529,140 |
| 2023-09-12 | 2023-09-07 | 1.190 | 58,905,000 | +94,000 | 4.22% | 70,096,950 |
| 2023-09-11 | 2023-09-06 | 1.200 | 58,811,000 | +69,000 | 4.22% | 70,573,200 |
| 2023-09-05 | 2023-08-31 | 1.250 | 58,742,000 | +42,000 | 4.21% | 73,427,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 58,700,000 | +54,000 | 4.21% | 71,614,000 |
| 2023-08-31 | 2023-08-29 | 1.230 | 58,646,000 | -50,000 | 4.21% | 72,134,580 |
| 2023-08-30 | 2023-08-28 | 1.240 | 58,696,000 | +32,000 | 4.21% | 72,783,040 |
| 2023-08-29 | 2023-08-25 | 1.220 | 58,664,000 | +100,000 | 4.21% | 71,570,080 |
| 2023-08-28 | 2023-08-24 | 1.260 | 58,564,000 | +4,000 | 4.20% | 73,790,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 58,560,000 | +188,000 | 4.20% | 77,299,200 |
| 2023-08-23 | 2023-08-21 | 1.270 | 58,372,000 | +36,000 | 4.19% | 74,132,440 |
| 2023-08-22 | 2023-08-18 | 1.300 | 58,336,000 | +176,000 | 4.18% | 75,836,800 |
| 2023-08-18 | 2023-08-16 | 1.310 | 58,160,000 | +48,000 | 4.17% | 76,189,600 |
| 2023-08-17 | 2023-08-15 | 1.330 | 58,112,000 | +50,000 | 4.17% | 77,288,960 |
| 2023-08-16 | 2023-08-14 | 1.350 | 58,062,000 | +37,000 | 4.16% | 78,383,700 |
| 2023-08-15 | 2023-08-11 | 1.340 | 58,025,000 | +20,000 | 4.16% | 77,753,500 |
| 2023-08-14 | 2023-08-10 | 1.370 | 58,005,000 | +108,000 | 4.16% | 79,466,850 |
| 2023-08-11 | 2023-08-09 | 1.300 | 57,897,000 | +20,000 | 4.15% | 75,266,100 |
| 2023-08-10 | 2023-08-08 | 1.310 | 57,877,000 | +20,000 | 4.15% | 75,818,870 |
| 2023-08-08 | 2023-08-04 | 1.300 | 57,857,000 | +60,000 | 4.15% | 75,214,100 |
| 2023-08-07 | 2023-08-03 | 1.310 | 57,797,000 | +50,000 | 4.15% | 75,714,070 |
| 2023-08-04 | 2023-08-02 | 1.320 | 57,747,000 | +33,000 | 4.14% | 76,226,040 |
| 2023-08-03 | 2023-08-01 | 1.340 | 57,714,000 | -224,000 | 4.14% | 77,336,760 |
| 2023-08-02 | 2023-07-31 | 1.330 | 57,938,000 | -277,000 | 4.16% | 77,057,540 |
| 2023-08-01 | 2023-07-28 | 1.360 | 58,215,000 | -210,000 | 4.18% | 79,172,400 |
| 2023-07-31 | 2023-07-27 | 1.350 | 58,425,000 | -76,000 | 4.19% | 78,873,750 |
| 2023-07-28 | 2023-07-26 | 1.380 | 58,501,000 | -4,000 | 4.20% | 80,731,380 |
| 2023-07-27 | 2023-07-25 | 1.380 | 58,505,000 | +66,000 | 4.20% | 80,736,900 |
| 2023-07-25 | 2023-07-21 | 1.380 | 58,439,000 | +14,000 | 4.19% | 80,645,820 |
| 2023-07-24 | 2023-07-20 | 1.380 | 58,425,000 | +100,000 | 4.19% | 80,626,500 |
| 2023-07-20 | 2023-07-18 | 1.360 | 58,325,000 | +19,000 | 4.18% | 79,322,000 |
| 2023-07-19 | 2023-07-14 | 1.400 | 58,306,000 | +115,000 | 4.18% | 81,628,400 |
| 2023-07-18 | 2023-07-13 | 1.360 | 58,191,000 | +20,000 | 4.17% | 79,139,760 |
| 2023-07-14 | 2023-07-12 | 1.340 | 58,171,000 | -32,000 | 4.17% | 77,949,140 |
| 2023-07-12 | 2023-07-10 | 1.390 | 58,203,000 | +11,000 | 4.17% | 80,902,170 |
| 2023-07-11 | 2023-07-07 | 1.380 | 58,192,000 | +16,000 | 4.17% | 80,304,960 |
| 2023-07-10 | 2023-07-06 | 1.370 | 58,176,000 | +28,000 | 4.17% | 79,701,120 |
| 2023-07-07 | 2023-07-05 | 1.380 | 58,148,000 | +274,000 | 4.17% | 80,244,240 |
| 2023-07-06 | 2023-07-04 | 1.280 | 57,874,000 | +137,000 | 4.15% | 74,078,720 |
| 2023-07-05 | 2023-07-03 | 1.400 | 57,737,000 | +42,000 | 4.14% | 80,831,800 |
| 2023-07-04 | 2023-06-30 | 1.400 | 57,695,000 | +2,000 | 4.14% | 80,773,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 57,693,000 | +44,000 | 4.14% | 81,347,130 |
| 2023-06-30 | 2023-06-28 | 1.380 | 57,649,000 | +30,000 | 4.13% | 79,555,620 |
| 2023-06-29 | 2023-06-27 | 1.440 | 57,619,000 | +226,000 | 4.13% | 82,971,360 |
| 2023-06-28 | 2023-06-26 | 1.350 | 57,393,000 | +8,000 | 4.12% | 77,480,550 |
| 2023-06-27 | 2023-06-23 | 1.330 | 57,385,000 | +36,000 | 4.12% | 76,322,050 |
| 2023-06-26 | 2023-06-21 | 1.430 | 57,349,000 | +75,000 | 4.11% | 82,009,070 |
| 2023-06-23 | 2023-06-20 | 1.420 | 57,274,000 | +194,000 | 4.11% | 81,329,080 |
| 2023-06-21 | 2023-06-19 | 1.410 | 57,080,000 | +218,000 | 4.09% | 80,482,800 |
| 2023-06-20 | 2023-06-16 | 1.410 | 56,862,000 | -68,000 | 4.08% | 80,175,420 |
| 2023-06-19 | 2023-06-15 | 1.390 | 56,930,000 | +50,000 | 4.08% | 79,132,700 |
| 2023-06-16 | 2023-06-14 | 1.360 | 56,880,000 | +94,000 | 4.08% | 77,356,800 |
| 2023-06-15 | 2023-06-13 | 1.360 | 56,786,000 | +28,000 | 4.07% | 77,228,960 |
| 2023-06-13 | 2023-06-09 | 1.421 | 56,758,000 | +1,904,295 | 4.07% | 80,646,812 |
| 2023-06-12 | 2023-06-08 | 1.431 | 54,853,705 | +472,986 | 4.05% | 78,505,810 |
| 2023-06-09 | 2023-06-07 | 1.472 | 54,380,719 | -32,051 | 4.02% | 80,068,559 |
| 2023-06-08 | 2023-06-06 | 1.565 | 54,412,770 | +380,720 | 4.02% | 85,158,000 |
| 2023-06-07 | 2023-06-05 | 1.514 | 54,032,050 | +233,093 | 3.99% | 81,780,509 |
| 2023-06-06 | 2023-06-02 | 1.411 | 53,798,957 | +67,986 | 3.97% | 75,888,410 |
| 2023-06-05 | 2023-06-01 | 1.380 | 53,730,971 | +271,942 | 3.97% | 74,132,820 |
| 2023-06-02 | 2023-05-31 | 1.369 | 53,459,029 | +113,633 | 3.95% | 73,207,190 |
| 2023-06-01 | 2023-05-30 | 1.544 | 53,345,396 | +283,597 | 3.94% | 82,389,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 53,061,799 | +491,439 | 3.92% | 79,765,641 |
| 2023-05-30 | 2023-05-25 | 1.534 | 52,570,360 | -5,827 | 3.88% | 80,650,720 |
| 2023-05-29 | 2023-05-24 | 1.586 | 52,576,187 | +106,834 | 3.88% | 83,366,360 |
| 2023-05-25 | 2023-05-23 | 1.586 | 52,469,353 | +227,267 | 3.87% | 83,196,961 |
| 2023-05-23 | 2023-05-19 | 1.575 | 52,242,086 | +2,913 | 3.86% | 82,298,699 |
| 2023-05-22 | 2023-05-18 | 1.575 | 52,239,173 | -3,885 | 3.86% | 82,294,111 |
| 2023-05-19 | 2023-05-17 | 1.596 | 52,243,058 | +35,936 | 3.86% | 83,376,051 |
| 2023-05-18 | 2023-05-16 | 1.596 | 52,207,122 | +155,395 | 3.86% | 83,318,700 |
| 2023-05-17 | 2023-05-15 | 1.617 | 52,051,727 | +33,022 | 3.84% | 84,142,581 |
| 2023-05-16 | 2023-05-12 | 1.617 | 52,018,705 | +21,367 | 3.84% | 84,089,200 |
| 2023-05-15 | 2023-05-11 | 1.637 | 51,997,338 | +48,561 | 3.84% | 85,125,420 |
| 2023-05-12 | 2023-05-10 | 1.627 | 51,948,777 | +18,453 | 3.84% | 84,511,040 |
| 2023-05-11 | 2023-05-09 | 1.596 | 51,930,324 | +22,338 | 3.83% | 82,876,950 |
| 2023-05-10 | 2023-05-08 | 1.678 | 51,907,986 | -109,748 | 3.83% | 87,116,981 |
| 2023-05-09 | 2023-05-05 | 1.596 | 52,017,734 | +29,137 | 3.84% | 83,016,450 |
| 2023-05-08 | 2023-05-04 | 1.637 | 51,988,597 | +60,216 | 3.84% | 85,111,110 |
| 2023-05-05 | 2023-05-03 | 1.586 | 51,928,381 | +67,985 | 3.83% | 82,339,180 |
| 2023-05-03 | 2023-04-28 | 1.617 | 51,860,396 | +44,677 | 3.83% | 83,833,291 |
| 2023-05-02 | 2023-04-27 | 1.596 | 51,815,719 | +25,251 | 3.83% | 82,694,049 |
| 2023-04-28 | 2023-04-26 | 1.586 | 51,790,468 | +145,684 | 3.82% | 82,120,501 |
| 2023-04-26 | 2023-04-24 | 1.637 | 51,644,784 | +1,942 | 3.81% | 84,548,250 |
| 2023-04-24 | 2023-04-20 | 1.678 | 51,642,842 | +2,914 | 3.81% | 86,671,990 |
| 2023-04-21 | 2023-04-19 | 1.699 | 51,639,928 | +9,712 | 3.81% | 87,730,500 |
| 2023-04-19 | 2023-04-17 | 1.730 | 51,630,216 | +145,684 | 3.81% | 89,308,800 |
| 2023-04-18 | 2023-04-14 | 1.689 | 51,484,532 | -105,864 | 3.80% | 86,936,399 |
| 2023-04-17 | 2023-04-13 | 1.668 | 51,590,396 | +42,734 | 3.81% | 86,052,781 |
| 2023-04-13 | 2023-04-11 | 1.719 | 51,547,662 | +159,281 | 3.81% | 88,635,250 |
| 2023-04-12 | 2023-04-06 | 1.719 | 51,388,381 | +21,367 | 3.79% | 88,361,369 |
| 2023-04-04 | 2023-03-31 | 1.678 | 51,367,014 | -111,691 | 3.79% | 86,209,069 |
| 2023-04-03 | 2023-03-30 | 1.658 | 51,478,705 | +202,014 | 3.80% | 85,336,440 |
| 2023-03-31 | 2023-03-29 | 1.668 | 51,276,691 | -24,280 | 3.79% | 85,529,521 |
| 2023-03-30 | 2023-03-28 | 1.719 | 51,300,971 | -4,856 | 3.79% | 88,211,070 |
| 2023-03-29 | 2023-03-27 | 1.740 | 51,305,827 | +158,309 | 3.79% | 89,275,939 |
| 2023-03-27 | 2023-03-23 | 1.709 | 51,147,518 | +69,928 | 3.78% | 87,420,580 |
| 2023-03-24 | 2023-03-22 | 1.719 | 51,077,590 | +33,022 | 3.77% | 87,826,970 |
| 2023-03-23 | 2023-03-21 | 1.709 | 51,044,568 | +31,079 | 3.77% | 87,244,619 |
| 2023-03-21 | 2023-03-17 | 1.730 | 51,013,489 | +32,050 | 3.77% | 88,242,000 |
| 2023-03-17 | 2023-03-15 | 1.709 | 50,981,439 | +44,676 | 3.76% | 87,136,720 |
| 2023-03-16 | 2023-03-14 | 1.668 | 50,936,763 | +190,360 | 3.76% | 84,962,521 |
| 2023-03-15 | 2023-03-13 | 1.709 | 50,746,403 | +94,209 | 3.75% | 86,735,000 |
| 2023-03-14 | 2023-03-10 | 1.658 | 50,652,194 | +54,388 | 3.74% | 83,966,330 |
| 2023-03-13 | 2023-03-09 | 1.658 | 50,597,806 | +15,540 | 3.74% | 83,876,170 |
| 2023-03-09 | 2023-03-07 | 1.637 | 50,582,266 | +25,252 | 3.74% | 82,808,790 |
| 2023-03-08 | 2023-03-06 | 1.647 | 50,557,014 | +35,935 | 3.73% | 83,287,999 |
| 2023-03-07 | 2023-03-03 | 1.647 | 50,521,079 | +8,741 | 3.73% | 83,228,800 |
| 2023-03-06 | 2023-03-02 | 1.689 | 50,512,338 | +3,885 | 3.73% | 85,294,760 |
| 2023-03-03 | 2023-03-01 | 1.689 | 50,508,453 | +31,079 | 3.73% | 85,288,200 |
| 2023-03-02 | 2023-02-28 | 1.709 | 50,477,374 | +11,655 | 3.73% | 86,275,180 |
| 2023-03-01 | 2023-02-27 | 1.719 | 50,465,719 | +58,273 | 3.73% | 86,774,869 |
| 2023-02-27 | 2023-02-23 | 1.740 | 50,407,446 | +60,216 | 3.72% | 87,712,690 |
| 2023-02-24 | 2023-02-22 | 1.740 | 50,347,230 | +29,136 | 3.72% | 87,607,910 |
| 2023-02-23 | 2023-02-21 | 1.730 | 50,318,094 | +3,885 | 3.72% | 87,039,121 |
| 2023-02-22 | 2023-02-20 | 1.709 | 50,314,209 | +5,828 | 3.72% | 85,996,301 |
| 2023-02-21 | 2023-02-17 | 1.750 | 50,308,381 | +44,676 | 3.72% | 88,058,299 |
| 2023-02-20 | 2023-02-16 | 1.730 | 50,263,705 | +10,683 | 3.71% | 86,945,040 |
| 2023-02-17 | 2023-02-15 | 1.771 | 50,253,022 | -48,561 | 3.71% | 88,996,241 |
| 2023-02-16 | 2023-02-14 | 1.771 | 50,301,583 | +55,360 | 3.71% | 89,082,240 |
| 2023-02-15 | 2023-02-13 | 1.761 | 50,246,223 | +102,950 | 3.71% | 88,466,850 |
| 2023-02-14 | 2023-02-10 | 1.761 | 50,143,273 | +77,697 | 3.70% | 88,285,589 |
| 2023-02-13 | 2023-02-09 | 1.761 | 50,065,576 | +239,893 | 3.70% | 88,148,791 |
| 2023-02-10 | 2023-02-08 | 1.750 | 49,825,683 | +105,863 | 3.68% | 87,213,399 |
| 2023-02-09 | 2023-02-07 | 1.709 | 49,719,820 | +17,482 | 3.67% | 84,980,380 |
| 2023-02-08 | 2023-02-06 | 1.730 | 49,702,338 | +29,137 | 3.67% | 85,974,000 |
| 2023-02-07 | 2023-02-03 | 1.802 | 49,673,201 | +38,848 | 3.67% | 89,503,749 |
| 2023-02-06 | 2023-02-02 | 1.802 | 49,634,353 | +9,713 | 3.67% | 89,433,751 |
| 2023-02-02 | 2023-01-31 | 1.792 | 49,624,640 | +67,985 | 3.66% | 88,905,299 |
| 2023-02-01 | 2023-01-30 | 1.771 | 49,556,655 | +124,317 | 3.66% | 87,763,001 |
| 2023-01-31 | 2023-01-27 | 1.812 | 49,432,338 | +114,604 | 3.65% | 89,578,720 |
| 2023-01-30 | 2023-01-26 | 1.812 | 49,317,734 | -70,899 | 3.64% | 89,371,040 |
| 2023-01-27 | 2023-01-20 | 1.812 | 49,388,633 | +48,561 | 3.65% | 89,499,520 |
| 2023-01-26 | 2023-01-19 | 1.792 | 49,340,072 | +25,252 | 3.64% | 88,395,480 |
| 2023-01-19 | 2023-01-17 | 1.812 | 49,314,820 | +165,108 | 3.64% | 89,365,760 |
| 2023-01-18 | 2023-01-16 | 1.761 | 49,149,712 | +249,604 | 3.63% | 86,536,260 |
| 2023-01-17 | 2023-01-13 | 1.781 | 48,900,108 | +26,223 | 3.61% | 87,103,770 |
| 2023-01-16 | 2023-01-12 | 1.792 | 48,873,885 | -165,108 | 3.61% | 87,560,280 |
| 2023-01-13 | 2023-01-11 | 1.792 | 49,038,993 | -67,985 | 3.62% | 87,856,080 |
| 2023-01-11 | 2023-01-09 | 1.802 | 49,106,978 | +29,136 | 3.63% | 88,483,499 |
| 2023-01-10 | 2023-01-06 | 1.843 | 49,077,842 | +108,777 | 3.62% | 90,452,281 |
| 2023-01-09 | 2023-01-05 | 1.843 | 48,969,065 | +2,914 | 3.62% | 90,251,800 |
| 2023-01-06 | 2023-01-04 | 1.874 | 48,966,151 | +116,547 | 3.62% | 91,758,940 |
| 2023-01-05 | 2023-01-03 | 1.853 | 48,849,604 | +50,503 | 3.61% | 90,534,599 |
| 2023-01-04 | 2022-12-30 | 1.833 | 48,799,101 | +38,849 | 3.60% | 89,436,101 |
| 2023-01-03 | 2022-12-29 | 1.822 | 48,760,252 | -4,856 | 3.60% | 88,862,850 |
| 2022-12-30 | 2022-12-28 | 1.895 | 48,765,108 | +264,173 | 3.60% | 92,386,400 |
| 2022-12-29 | 2022-12-23 | 1.843 | 48,500,935 | +6,798 | 3.58% | 89,389,020 |
| 2022-12-28 | 2022-12-22 | 1.812 | 48,494,137 | +9,713 | 3.58% | 87,878,561 |
| 2022-12-23 | 2022-12-21 | 1.761 | 48,484,424 | +29,136 | 3.58% | 85,364,909 |
| 2022-12-21 | 2022-12-19 | 1.833 | 48,455,288 | +194,245 | 3.58% | 88,805,980 |
| 2022-12-20 | 2022-12-16 | 1.812 | 48,261,043 | +95,180 | 3.56% | 87,456,160 |
| 2022-12-19 | 2022-12-15 | 1.833 | 48,165,863 | +74,784 | 3.56% | 88,275,539 |
| 2022-12-16 | 2022-12-14 | 1.812 | 48,091,079 | -16,511 | 3.55% | 87,148,160 |
| 2022-12-15 | 2022-12-13 | 1.843 | 48,107,590 | +52,446 | 3.55% | 88,664,070 |
| 2022-12-14 | 2022-12-12 | 1.843 | 48,055,144 | +150,540 | 3.55% | 88,567,410 |
| 2022-12-13 | 2022-12-09 | 1.802 | 47,904,604 | +137,913 | 3.54% | 86,316,999 |
| 2022-12-12 | 2022-12-08 | 1.761 | 47,766,691 | +374,892 | 3.53% | 84,101,221 |
| 2022-12-09 | 2022-12-07 | 1.730 | 47,391,799 | +79,641 | 3.50% | 81,977,281 |
| 2022-12-08 | 2022-12-06 | 1.709 | 47,312,158 | -128,202 | 3.49% | 80,865,240 |
| 2022-12-07 | 2022-12-05 | 1.689 | 47,440,360 | -42,734 | 3.50% | 80,107,440 |
| 2022-12-06 | 2022-12-02 | 1.647 | 47,483,094 | +5,828 | 3.51% | 78,224,001 |
| 2022-12-05 | 2022-12-01 | 1.658 | 47,477,266 | +67,985 | 3.51% | 78,703,240 |
| 2022-12-02 | 2022-11-30 | 1.627 | 47,409,281 | +29,137 | 3.50% | 77,126,121 |
| 2022-12-01 | 2022-11-29 | 1.606 | 47,380,144 | +153,453 | 3.50% | 76,103,040 |
| 2022-11-30 | 2022-11-28 | 1.606 | 47,226,691 | +122,374 | 3.49% | 75,856,561 |
| 2022-11-28 | 2022-11-24 | 1.627 | 47,104,317 | -147,625 | 3.48% | 76,630,001 |
| 2022-11-25 | 2022-11-23 | 1.606 | 47,251,942 | +19,424 | 3.49% | 75,897,119 |
| 2022-11-24 | 2022-11-22 | 1.668 | 47,232,518 | +308,849 | 3.49% | 78,783,840 |
| 2022-11-23 | 2022-11-21 | 1.575 | 46,923,669 | +174,820 | 3.47% | 73,920,420 |
| 2022-11-22 | 2022-11-18 | 1.637 | 46,748,849 | -17,482 | 3.45% | 76,533,060 |
| 2022-11-21 | 2022-11-17 | 1.617 | 46,766,331 | +91,295 | 3.45% | 75,598,640 |
| 2022-11-18 | 2022-11-16 | 1.606 | 46,675,036 | +167,050 | 3.45% | 74,970,480 |
| 2022-11-17 | 2022-11-15 | 1.606 | 46,507,986 | +45,648 | 3.43% | 74,702,161 |
| 2022-11-16 | 2022-11-14 | 1.596 | 46,462,338 | +99,065 | 3.43% | 74,150,450 |
| 2022-11-15 | 2022-11-11 | 1.555 | 46,363,273 | +50,503 | 3.42% | 72,082,869 |
| 2022-11-14 | 2022-11-10 | 1.462 | 46,312,770 | -85,467 | 3.42% | 67,712,700 |
| 2022-11-11 | 2022-11-09 | 1.534 | 46,398,237 | +58,273 | 3.43% | 71,181,769 |
| 2022-11-10 | 2022-11-08 | 1.493 | 46,339,964 | +695,396 | 3.42% | 69,183,850 |
| 2022-11-09 | 2022-11-07 | 1.472 | 45,644,568 | +23,309 | 3.37% | 67,205,709 |
| 2022-11-08 | 2022-11-04 | 1.452 | 45,621,259 | +53,417 | 3.37% | 66,231,930 |
| 2022-11-07 | 2022-11-03 | 1.431 | 45,567,842 | +223,382 | 3.37% | 65,216,020 |
| 2022-11-04 | 2022-11-02 | 1.359 | 45,344,460 | +118,489 | 3.35% | 61,628,159 |
| 2022-11-03 | 2022-11-01 | 1.297 | 45,225,971 | +111,690 | 3.34% | 58,673,160 |
| 2022-11-02 | 2022-10-31 | 1.297 | 45,114,281 | +320,504 | 3.33% | 58,528,261 |
| 2022-11-01 | 2022-10-28 | 1.328 | 44,793,777 | +373,921 | 3.31% | 59,496,090 |
| 2022-10-31 | 2022-10-27 | 1.380 | 44,419,856 | +67,985 | 3.28% | 61,286,240 |
| 2022-10-28 | 2022-10-26 | 1.390 | 44,351,871 | +29,137 | 3.28% | 61,649,101 |
| 2022-10-27 | 2022-10-25 | 1.421 | 44,322,734 | +38,849 | 3.26% | 62,977,680 |
| 2022-10-26 | 2022-10-24 | 1.462 | 44,283,885 | +307,878 | 3.26% | 64,746,320 |
| 2022-10-25 | 2022-10-21 | 1.503 | 43,976,007 | +62,158 | 3.24% | 66,107,340 |
| 2022-10-24 | 2022-10-20 | 1.534 | 43,913,849 | +27,194 | 3.23% | 67,370,350 |
| 2022-10-21 | 2022-10-19 | 1.514 | 43,886,655 | +97,123 | 3.23% | 66,424,890 |
| 2022-10-20 | 2022-10-18 | 1.534 | 43,789,532 | -972 | 3.22% | 67,179,629 |
| 2022-10-19 | 2022-10-17 | 1.534 | 43,790,504 | +97,123 | 3.22% | 67,181,121 |
| 2022-10-18 | 2022-10-14 | 1.524 | 43,693,381 | +124,316 | 3.22% | 66,582,240 |
| 2022-10-17 | 2022-10-13 | 1.493 | 43,569,065 | +271,943 | 3.21% | 65,047,000 |
| 2022-10-14 | 2022-10-12 | 1.544 | 43,297,122 | -310,792 | 3.19% | 66,870,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 43,607,914 | +221,439 | 3.21% | 71,840,001 |
| 2022-10-12 | 2022-10-10 | 1.586 | 43,386,475 | +97,122 | 3.19% | 68,794,880 |
| 2022-10-11 | 2022-10-07 | 1.678 | 43,289,353 | +213,670 | 3.19% | 72,652,361 |
| 2022-10-07 | 2022-10-05 | 1.658 | 43,075,683 | +438,992 | 3.17% | 71,406,719 |
| 2022-10-06 | 2022-10-03 | 1.637 | 42,636,691 | +252,518 | 3.14% | 69,801,001 |
| 2022-10-05 | 2022-09-30 | 1.606 | 42,384,173 | +155,396 | 3.12% | 68,078,401 |
| 2022-10-03 | 2022-09-29 | 1.575 | 42,228,777 | +38,849 | 3.11% | 66,524,400 |
| 2022-09-30 | 2022-09-28 | 1.586 | 42,189,928 | +126,259 | 3.11% | 66,897,600 |
| 2022-09-29 | 2022-09-27 | 1.647 | 42,063,669 | +417,626 | 3.10% | 69,296,000 |
| 2022-09-28 | 2022-09-26 | 1.606 | 41,646,043 | +153,453 | 3.07% | 66,892,800 |
| 2022-09-27 | 2022-09-23 | 1.596 | 41,492,590 | +48,561 | 3.05% | 66,219,100 |
| 2022-09-26 | 2022-09-22 | 1.606 | 41,444,029 | +121,403 | 3.05% | 66,568,320 |
| 2022-09-22 | 2022-09-20 | 1.647 | 41,322,626 | +21,367 | 3.04% | 68,075,200 |
| 2022-09-21 | 2022-09-19 | 1.617 | 41,301,259 | -2,732,050 | 3.04% | 66,764,250 |
| 2022-09-19 | 2022-09-15 | 1.853 | 44,033,309 | +120,431 | 3.24% | 81,608,399 |
| 2022-09-16 | 2022-09-14 | 1.853 | 43,912,878 | +90,324 | 3.23% | 81,385,201 |
| 2022-09-14 | 2022-09-09 | 1.853 | 43,822,554 | +485,612 | 3.23% | 81,217,800 |
| 2022-09-13 | 2022-09-08 | 1.647 | 43,336,942 | -2,013,346 | 3.19% | 71,393,599 |
| 2022-09-09 | 2022-09-07 | 1.812 | 45,350,288 | +4,856 | 3.34% | 82,181,440 |
| 2022-09-08 | 2022-09-06 | 1.812 | 45,345,432 | -1,995,863 | 3.34% | 82,172,641 |
| 2022-09-07 | 2022-09-05 | 1.895 | 47,341,295 | -13,597 | 3.48% | 89,688,960 |
| 2022-09-06 | 2022-09-02 | 1.884 | 47,354,892 | +126,259 | 3.49% | 89,227,140 |
| 2022-09-05 | 2022-09-01 | 1.956 | 47,228,633 | +21,367 | 3.48% | 92,393,200 |
| 2022-09-02 | 2022-08-31 | 1.864 | 47,207,266 | -735,216 | 3.47% | 87,976,860 |
| 2022-09-01 | 2022-08-30 | 1.925 | 47,942,482 | -7,770 | 3.52% | 92,308,810 |
| 2022-08-31 | 2022-08-29 | 2.018 | 47,950,252 | -378,777 | 3.52% | 96,767,160 |
| 2022-08-30 | 2022-08-26 | 1.956 | 48,329,029 | -50,503 | 3.55% | 94,545,900 |
| 2022-08-29 | 2022-08-25 | 1.997 | 48,379,532 | +192,302 | 3.56% | 96,637,219 |
| 2022-08-26 | 2022-08-24 | 1.967 | 48,187,230 | +29,136 | 3.54% | 94,764,650 |
| 2022-08-25 | 2022-08-23 | 1.977 | 48,158,094 | +236,008 | 3.54% | 95,203,201 |
| 2022-08-24 | 2022-08-22 | 1.946 | 47,922,086 | +30,108 | 3.52% | 93,256,379 |
| 2022-08-23 | 2022-08-19 | 1.956 | 47,891,978 | -1,138,274 | 3.52% | 93,690,899 |
| 2022-08-22 | 2022-08-18 | 2.028 | 49,030,252 | +63,130 | 3.60% | 99,451,510 |
| 2022-08-19 | 2022-08-17 | 2.059 | 48,967,122 | +32,050 | 3.60% | 100,835,999 |
| 2022-08-17 | 2022-08-15 | 2.162 | 48,935,072 | +7,770 | 3.60% | 105,808,500 |
| 2022-08-16 | 2022-08-12 | 2.152 | 48,927,302 | -11,655 | 3.60% | 105,287,930 |
| 2022-08-12 | 2022-08-10 | 2.142 | 48,938,957 | +4,856 | 3.60% | 104,809,120 |
| 2022-08-11 | 2022-08-09 | 2.152 | 48,934,101 | +14,569 | 3.60% | 105,302,561 |
| 2022-08-10 | 2022-08-08 | 2.183 | 48,919,532 | +21,367 | 3.60% | 106,782,279 |
| 2022-08-09 | 2022-08-05 | 2.183 | 48,898,165 | +63,129 | 3.59% | 106,735,639 |
| 2022-08-08 | 2022-08-04 | 2.152 | 48,835,036 | +155,396 | 3.59% | 105,089,380 |
| 2022-08-05 | 2022-08-03 | 2.162 | 48,679,640 | -3,885 | 3.58% | 105,256,199 |
| 2022-08-04 | 2022-08-02 | 2.142 | 48,683,525 | +330,216 | 3.58% | 104,262,080 |
| 2022-08-03 | 2022-08-01 | 2.214 | 48,353,309 | -92,267 | 3.55% | 107,039,899 |
| 2022-08-02 | 2022-07-29 | 2.245 | 48,445,576 | +8,741 | 3.56% | 108,740,581 |
| 2022-08-01 | 2022-07-28 | 2.224 | 48,436,835 | +87,411 | 3.56% | 107,723,521 |
| 2022-07-29 | 2022-07-27 | 2.173 | 48,349,424 | -621,583 | 3.55% | 105,040,019 |
| 2022-07-28 | 2022-07-26 | 2.275 | 48,971,007 | -781,835 | 3.60% | 111,432,620 |
| 2022-07-27 | 2022-07-25 | 2.286 | 49,752,842 | +12,626 | 3.66% | 113,723,941 |
| 2022-07-26 | 2022-07-22 | 2.286 | 49,740,216 | +25,252 | 3.66% | 113,695,080 |
| 2022-07-25 | 2022-07-21 | 2.296 | 49,714,964 | +3,885 | 3.65% | 114,149,240 |
| 2022-07-22 | 2022-07-20 | 2.296 | 49,711,079 | +23,309 | 3.65% | 114,140,320 |
| 2022-07-21 | 2022-07-19 | 2.286 | 49,687,770 | +73,813 | 3.64% | 113,575,200 |
| 2022-07-20 | 2022-07-18 | 2.275 | 49,613,957 | +30,108 | 3.64% | 112,895,640 |
| 2022-07-19 | 2022-07-15 | 2.286 | 49,583,849 | +27,194 | 3.64% | 113,337,660 |
| 2022-07-18 | 2022-07-14 | 2.296 | 49,556,655 | +56,331 | 3.63% | 113,785,751 |
| 2022-07-15 | 2022-07-13 | 2.286 | 49,500,324 | -182,590 | 3.63% | 113,146,741 |
| 2022-07-14 | 2022-07-12 | 2.306 | 49,682,914 | +12,626 | 3.64% | 114,587,201 |
| 2022-07-13 | 2022-07-11 | 2.337 | 49,670,288 | +43,705 | 3.64% | 116,092,341 |
| 2022-07-12 | 2022-07-08 | 2.337 | 49,626,583 | +107,806 | 3.64% | 115,990,191 |
| 2022-07-11 | 2022-07-07 | 2.327 | 49,518,777 | +33,022 | 3.63% | 115,228,360 |
| 2022-07-08 | 2022-07-06 | 2.358 | 49,485,755 | +60,215 | 3.63% | 116,680,079 |
| 2022-07-07 | 2022-07-05 | 2.337 | 49,425,540 | -15,539 | 3.62% | 115,520,301 |
| 2022-07-06 | 2022-07-04 | 2.348 | 49,441,079 | -365,180 | 3.62% | 116,065,680 |
| 2022-07-05 | 2022-06-30 | 2.358 | 49,806,259 | -140,827 | 3.65% | 117,435,780 |
| 2022-07-04 | 2022-06-29 | 2.399 | 49,947,086 | +14,568 | 3.66% | 119,824,909 |
| 2022-06-30 | 2022-06-28 | 2.358 | 49,932,518 | +58,273 | 3.66% | 117,733,480 |
| 2022-06-29 | 2022-06-27 | 2.389 | 49,874,245 | -63,129 | 3.66% | 119,136,641 |
| 2022-06-28 | 2022-06-24 | 2.378 | 49,937,374 | -172,878 | 3.66% | 118,773,270 |
| 2022-06-27 | 2022-06-23 | 2.368 | 50,110,252 | -52,446 | 3.67% | 118,668,500 |
| 2022-06-24 | 2022-06-22 | 2.420 | 50,162,698 | +1,943 | 3.68% | 121,375,150 |
| 2022-06-23 | 2022-06-21 | 2.399 | 50,160,755 | +38,849 | 3.68% | 120,337,509 |
| 2022-06-22 | 2022-06-20 | 2.378 | 50,121,906 | +53,417 | 3.67% | 119,212,169 |
| 2022-06-21 | 2022-06-17 | 2.358 | 50,068,489 | +25,252 | 3.67% | 118,054,080 |
| 2022-06-20 | 2022-06-16 | 2.327 | 50,043,237 | +7,769 | 3.65% | 116,448,759 |
| 2022-06-17 | 2022-06-15 | 2.378 | 50,035,468 | +44,677 | 3.65% | 119,006,581 |
| 2022-06-16 | 2022-06-14 | 2.378 | 49,990,791 | -10,684 | 3.65% | 118,900,319 |
| 2022-06-15 | 2022-06-13 | 2.420 | 50,001,475 | -87,410 | 3.65% | 120,985,050 |
| 2022-06-14 | 2022-06-10 | 2.420 | 50,088,885 | +136,943 | 3.66% | 121,196,550 |
| 2022-06-13 | 2022-06-09 | 2.358 | 49,951,942 | -28,166 | 3.65% | 117,779,279 |
| 2022-06-10 | 2022-06-08 | 2.348 | 49,980,108 | -58,273 | 3.65% | 117,331,080 |
| 2022-06-08 | 2022-06-06 | 2.317 | 50,038,381 | -339,928 | 3.65% | 115,922,249 |
| 2022-06-07 | 2022-06-02 | 2.286 | 50,378,309 | +194,244 | 3.68% | 115,153,619 |
| 2022-06-06 | 2022-06-01 | 2.296 | 50,184,065 | +64,101 | 3.66% | 115,226,331 |
| 2022-06-02 | 2022-05-31 | 2.286 | 50,119,964 | -775,036 | 3.66% | 114,563,100 |
| 2022-06-01 | 2022-05-30 | 2.368 | 50,895,000 | -691,511 | 3.72% | 120,526,900 |
| 2022-05-31 | 2022-05-27 | 2.368 | 51,586,511 | +27,194 | 3.77% | 122,164,500 |
| 2022-05-30 | 2022-05-26 | 2.358 | 51,559,317 | +17,482 | 3.76% | 121,569,231 |
| 2022-05-26 | 2022-05-24 | 2.368 | 51,541,835 | +45,648 | 3.76% | 122,058,701 |
| 2022-05-25 | 2022-05-23 | 2.378 | 51,496,187 | +22,338 | 3.75% | 122,480,820 |
| 2022-05-24 | 2022-05-20 | 2.368 | 51,473,849 | +201,043 | 3.75% | 121,897,700 |
| 2022-05-23 | 2022-05-19 | 2.275 | 51,272,806 | -246,690 | 3.74% | 116,670,321 |
| 2022-05-20 | 2022-05-18 | 2.275 | 51,519,496 | +30,108 | 3.75% | 117,231,659 |
| 2022-05-19 | 2022-05-17 | 2.265 | 51,489,388 | -899,353 | 3.75% | 116,632,999 |
| 2022-05-18 | 2022-05-16 | 2.348 | 52,388,741 | +102,950 | 3.82% | 122,985,480 |
| 2022-05-17 | 2022-05-13 | 2.358 | 52,285,791 | -467,159 | 3.81% | 123,282,149 |
| 2022-05-16 | 2022-05-12 | 2.358 | 52,752,950 | -198,129 | 3.84% | 124,383,641 |
| 2022-05-13 | 2022-05-11 | 2.461 | 52,951,079 | -261,259 | 3.86% | 130,302,800 |
| 2022-05-12 | 2022-05-10 | 2.368 | 53,212,338 | +38,849 | 3.88% | 126,014,700 |
| 2022-05-11 | 2022-05-06 | 2.368 | 53,173,489 | +199,101 | 3.88% | 125,922,700 |
| 2022-05-10 | 2022-05-05 | 2.368 | 52,974,388 | -14,569 | 3.86% | 125,451,199 |
| 2022-05-06 | 2022-05-04 | 2.368 | 52,988,957 | +43,705 | 3.86% | 125,485,700 |
| 2022-05-05 | 2022-05-03 | 2.368 | 52,945,252 | +51,475 | 3.86% | 125,382,200 |
| 2022-05-04 | 2022-04-29 | 2.224 | 52,893,777 | +108,777 | 3.85% | 117,635,760 |
| 2022-05-03 | 2022-04-28 | 2.214 | 52,785,000 | -17,482 | 3.85% | 116,850,350 |
| 2022-04-29 | 2022-04-27 | 2.162 | 52,802,482 | +27,194 | 3.85% | 114,170,700 |
| 2022-04-28 | 2022-04-26 | 2.152 | 52,775,288 | -76,726 | 3.85% | 113,568,510 |
| 2022-04-27 | 2022-04-25 | 2.059 | 52,852,014 | -39,821 | 3.85% | 108,835,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 52,891,835 | +66,044 | 3.85% | 110,007,181 |
| 2022-04-25 | 2022-04-21 | 2.059 | 52,825,791 | +180,647 | 3.85% | 108,781,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 52,645,144 | -28,165 | 3.84% | 106,783,850 |
| 2022-04-21 | 2022-04-19 | 2.183 | 52,673,309 | -91,295 | 3.84% | 114,976,079 |
| 2022-04-20 | 2022-04-14 | 2.131 | 52,764,604 | +58,273 | 3.85% | 112,458,959 |
| 2022-04-19 | 2022-04-13 | 2.131 | 52,706,331 | +144,712 | 3.84% | 112,334,760 |
| 2022-04-14 | 2022-04-12 | 2.090 | 52,561,619 | +155,396 | 3.83% | 109,861,571 |
| 2022-04-13 | 2022-04-11 | 2.039 | 52,406,223 | +13,597 | 3.82% | 106,838,820 |
| 2022-04-12 | 2022-04-08 | 2.111 | 52,392,626 | -4,856 | 3.82% | 110,587,250 |
| 2022-04-11 | 2022-04-07 | 2.183 | 52,397,482 | +71,870 | 3.82% | 114,374,000 |
| 2022-04-08 | 2022-04-06 | 2.203 | 52,325,612 | +195,216 | 3.81% | 115,294,641 |
| 2022-04-07 | 2022-04-04 | 2.193 | 52,130,396 | +12,626 | 3.80% | 114,327,751 |
| 2022-04-06 | 2022-04-01 | 2.121 | 52,117,770 | +243,777 | 3.80% | 110,543,720 |
| 2022-04-04 | 2022-03-31 | 2.059 | 51,873,993 | +183,561 | 3.78% | 106,822,000 |
| 2022-04-01 | 2022-03-30 | 2.131 | 51,690,432 | -31,079 | 3.77% | 110,169,541 |
| 2022-03-31 | 2022-03-29 | 2.059 | 51,721,511 | -38,849 | 3.77% | 106,508,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 51,760,360 | +101,979 | 3.77% | 110,851,521 |
| 2022-03-29 | 2022-03-25 | 2.131 | 51,658,381 | +53,417 | 3.76% | 110,101,229 |
| 2022-03-28 | 2022-03-24 | 2.193 | 51,604,964 | +18,453 | 3.76% | 113,175,420 |
| 2022-03-25 | 2022-03-23 | 2.162 | 51,586,511 | -51,475 | 3.76% | 111,541,500 |
| 2022-03-24 | 2022-03-22 | 2.203 | 51,637,986 | -75,755 | 3.76% | 113,779,521 |
| 2022-03-23 | 2022-03-21 | 2.121 | 51,713,741 | -157,338 | 3.77% | 109,686,760 |
| 2022-03-22 | 2022-03-18 | 2.018 | 51,871,079 | +24,280 | 3.78% | 104,679,680 |
| 2022-03-21 | 2022-03-17 | 1.915 | 51,846,799 | +199,101 | 3.78% | 99,292,381 |
| 2022-03-18 | 2022-03-16 | 1.853 | 51,647,698 | +447,734 | 3.76% | 95,720,400 |
| 2022-03-17 | 2022-03-15 | 1.761 | 51,199,964 | +228,237 | 3.73% | 90,146,070 |
| 2022-03-16 | 2022-03-14 | 2.028 | 50,971,727 | +142,770 | 3.71% | 103,389,541 |
| 2022-03-15 | 2022-03-11 | 2.234 | 50,828,957 | +350,612 | 3.70% | 113,566,950 |
| 2022-03-14 | 2022-03-10 | 2.100 | 50,478,345 | +92,266 | 3.68% | 106,026,959 |
| 2022-03-11 | 2022-03-09 | 2.028 | 50,386,079 | +783,777 | 3.67% | 102,201,630 |
| 2022-03-10 | 2022-03-08 | 2.245 | 49,602,302 | +320,503 | 3.62% | 111,336,960 |
| 2022-03-09 | 2022-03-07 | 2.183 | 49,281,799 | +135,972 | 3.59% | 107,573,041 |
| 2022-03-08 | 2022-03-04 | 2.265 | 49,145,827 | +66,043 | 3.58% | 111,324,399 |
| 2022-03-07 | 2022-03-03 | 2.378 | 49,079,784 | +144,712 | 3.58% | 116,733,540 |
| 2022-03-04 | 2022-03-02 | 2.378 | 48,935,072 | +104,892 | 3.57% | 116,389,350 |
| 2022-03-02 | 2022-02-28 | 2.420 | 48,830,180 | +186,475 | 3.55% | 118,150,950 |
| 2022-03-01 | 2022-02-25 | 2.317 | 48,643,705 | +293,309 | 3.54% | 112,691,250 |
| 2022-02-28 | 2022-02-24 | 2.224 | 48,350,396 | +7,770 | 3.52% | 107,531,281 |
| 2022-02-25 | 2022-02-23 | 2.368 | 48,342,626 | +101,007 | 3.51% | 114,482,500 |
| 2022-02-24 | 2022-02-22 | 2.327 | 48,241,619 | -178,705 | 3.51% | 112,256,461 |
| 2022-02-23 | 2022-02-21 | 2.420 | 48,420,324 | -1,000,359 | 3.52% | 117,159,251 |
| 2022-02-22 | 2022-02-18 | 2.502 | 49,420,683 | +1,942 | 3.59% | 123,650,549 |
| 2022-02-21 | 2022-02-17 | 2.451 | 49,418,741 | +69,928 | 3.59% | 121,101,540 |
| 2022-02-18 | 2022-02-16 | 2.461 | 49,348,813 | +58,273 | 3.59% | 121,438,290 |
| 2022-02-17 | 2022-02-15 | 2.430 | 49,290,540 | -47,589 | 3.58% | 119,772,361 |
| 2022-02-16 | 2022-02-14 | 2.451 | 49,338,129 | +65,071 | 3.59% | 120,903,999 |
| 2022-02-15 | 2022-02-11 | 2.492 | 49,273,058 | +2,914 | 3.58% | 122,773,861 |
| 2022-02-14 | 2022-02-10 | 2.492 | 49,270,144 | -167,050 | 3.58% | 122,766,600 |
| 2022-02-11 | 2022-02-09 | 2.389 | 49,437,194 | -1,541,331 | 3.59% | 118,092,639 |
| 2022-02-10 | 2022-02-08 | 2.492 | 50,978,525 | +71,870 | 3.71% | 127,023,380 |
| 2022-02-09 | 2022-02-07 | 2.481 | 50,906,655 | +82,554 | 3.70% | 126,320,151 |
| 2022-02-08 | 2022-02-04 | 2.502 | 50,824,101 | +62,159 | 3.70% | 127,161,901 |
| 2022-02-07 | 2022-01-31 | 2.512 | 50,761,942 | +215,611 | 3.69% | 127,529,039 |
| 2022-02-04 | 2022-01-27 | 2.471 | 50,546,331 | +409,856 | 3.67% | 124,905,600 |
| 2022-01-28 | 2022-01-26 | 2.523 | 50,136,475 | -141,798 | 3.65% | 126,473,900 |
| 2022-01-27 | 2022-01-25 | 2.358 | 50,278,273 | +727,446 | 3.66% | 118,548,719 |
| 2022-01-25 | 2022-01-21 | 2.543 | 49,550,827 | +122,374 | 3.60% | 126,016,929 |
| 2022-01-24 | 2022-01-20 | 2.533 | 49,428,453 | -42,734 | 3.59% | 125,196,779 |
| 2022-01-21 | 2022-01-19 | 2.523 | 49,471,187 | +31,079 | 3.60% | 124,795,650 |
| 2022-01-20 | 2022-01-18 | 2.564 | 49,440,108 | -105,863 | 3.59% | 126,753,450 |
| 2022-01-19 | 2022-01-17 | 2.451 | 49,545,971 | +14,568 | 3.60% | 121,413,319 |
| 2022-01-18 | 2022-01-14 | 2.626 | 49,531,403 | +145,684 | 3.60% | 130,047,450 |
| 2022-01-17 | 2022-01-13 | 2.595 | 49,385,719 | -872,159 | 3.59% | 128,139,479 |
| 2022-01-14 | 2022-01-12 | 2.739 | 50,257,878 | +138,885 | 3.65% | 137,647,021 |
| 2022-01-13 | 2022-01-11 | 2.739 | 50,118,993 | +143,741 | 3.64% | 137,266,641 |
| 2022-01-12 | 2022-01-10 | 2.780 | 49,975,252 | -138,885 | 3.63% | 138,931,201 |
| 2022-01-11 | 2022-01-07 | 2.718 | 50,114,137 | -40,791 | 3.64% | 136,221,361 |
| 2022-01-10 | 2022-01-06 | 2.656 | 50,154,928 | +210,755 | 3.65% | 133,233,780 |
| 2022-01-07 | 2022-01-05 | 2.749 | 49,944,173 | +392,374 | 3.63% | 137,302,081 |
| 2022-01-06 | 2022-01-04 | 2.739 | 49,551,799 | +9,713 | 3.60% | 135,713,201 |
| 2022-01-05 | 2022-01-03 | 2.780 | 49,542,086 | +130,144 | 3.60% | 137,726,999 |
| 2022-01-04 | 2021-12-31 | 2.759 | 49,411,942 | +483,669 | 3.59% | 136,347,679 |
| 2022-01-03 | 2021-12-29 | 2.698 | 48,928,273 | +696,367 | 3.56% | 131,990,359 |
| 2021-12-30 | 2021-12-28 | 2.821 | 48,231,906 | +75,755 | 3.51% | 136,071,139 |
| 2021-12-29 | 2021-12-24 | 2.924 | 48,156,151 | -60,216 | 3.50% | 140,815,720 |
| 2021-12-28 | 2021-12-22 | 2.883 | 48,216,367 | +97,122 | 3.51% | 139,006,000 |
| 2021-12-23 | 2021-12-21 | 2.893 | 48,119,245 | +170,936 | 3.50% | 139,221,451 |
| 2021-12-22 | 2021-12-20 | 2.873 | 47,948,309 | +580,791 | 3.49% | 137,739,509 |
| 2021-12-21 | 2021-12-17 | 2.986 | 47,367,518 | +29,137 | 3.44% | 141,435,900 |
| 2021-12-20 | 2021-12-16 | 2.934 | 47,338,381 | +167,050 | 3.44% | 138,911,849 |
| 2021-12-17 | 2021-12-15 | 2.862 | 47,171,331 | +56,331 | 3.43% | 135,021,820 |
| 2021-12-16 | 2021-12-14 | 2.862 | 47,115,000 | -96,151 | 3.43% | 134,860,580 |
| 2021-12-15 | 2021-12-13 | 2.862 | 47,211,151 | +65,072 | 3.43% | 135,135,800 |
| 2021-12-13 | 2021-12-09 | 3.068 | 47,146,079 | +110,719 | 3.43% | 144,658,140 |
| 2021-12-10 | 2021-12-08 | 3.058 | 47,035,360 | -10,683 | 3.42% | 143,834,131 |
| 2021-12-09 | 2021-12-07 | 3.017 | 47,046,043 | -19,425 | 3.42% | 141,929,200 |
| 2021-12-08 | 2021-12-06 | 2.976 | 47,065,468 | +199,101 | 3.42% | 140,049,401 |
| 2021-12-07 | 2021-12-03 | 3.007 | 46,866,367 | +116,547 | 3.41% | 140,904,600 |
| 2021-12-06 | 2021-12-02 | 2.955 | 46,749,820 | -252,518 | 3.40% | 138,147,450 |
| 2021-12-03 | 2021-12-01 | 2.986 | 47,002,338 | -170,935 | 3.42% | 140,345,500 |
| 2021-12-02 | 2021-11-30 | 2.965 | 47,173,273 | -62,159 | 3.43% | 139,884,479 |
| 2021-12-01 | 2021-11-29 | 3.037 | 47,235,432 | -456,474 | 3.43% | 143,473,251 |
| 2021-11-30 | 2021-11-26 | 3.027 | 47,691,906 | +133,057 | 3.47% | 144,368,699 |
| 2021-11-29 | 2021-11-25 | 3.099 | 47,558,849 | +236,978 | 3.46% | 147,393,680 |
| 2021-11-26 | 2021-11-24 | 3.037 | 47,321,871 | +485,612 | 3.44% | 143,735,802 |
| 2021-11-25 | 2021-11-23 | 3.130 | 46,836,259 | +929,460 | 3.41% | 146,600,960 |
| 2021-11-24 | 2021-11-22 | 3.140 | 45,906,799 | +3,492,518 | 3.34% | 144,164,351 |
| 2021-11-23 | 2021-11-19 | 3.027 | 42,414,281 | +2,552,375 | 3.08% | 128,392,741 |
| 2021-11-22 | 2021-11-18 | 3.655 | 39,861,906 | +1,260,647 | 2.90% | 145,702,648 |
| 2021-11-19 | 2021-11-17 | 3.645 | 38,601,259 | +47,590 | 2.81% | 140,697,300 |
| 2021-11-18 | 2021-11-16 | 3.789 | 38,553,669 | +692,482 | 2.80% | 146,081,280 |
| 2021-11-17 | 2021-11-15 | 3.851 | 37,861,187 | +80,611 | 2.75% | 145,796,420 |
| 2021-11-16 | 2021-11-12 | 3.861 | 37,780,576 | +753,670 | 2.75% | 145,875,002 |
| 2021-11-15 | 2021-11-11 | 3.583 | 37,026,906 | +127,230 | 2.69% | 132,671,518 |
| 2021-11-12 | 2021-11-10 | 3.099 | 36,899,676 | +138,885 | 2.68% | 114,358,929 |
| 2021-11-11 | 2021-11-09 | 3.109 | 36,760,791 | -173,849 | 2.67% | 114,306,999 |
| 2021-11-10 | 2021-11-08 | 3.017 | 36,934,640 | +349,640 | 2.69% | 111,424,969 |
| 2021-11-09 | 2021-11-05 | 3.089 | 36,585,000 | +2,735,935 | 2.66% | 113,007,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 33,849,065 | -727,446 | 2.46% | 105,950,081 |
| 2021-11-05 | 2021-11-03 | 3.017 | 34,576,511 | +145,684 | 2.51% | 104,310,931 |
| 2021-11-04 | 2021-11-02 | 2.945 | 34,430,827 | +94,208 | 2.50% | 101,389,859 |
| 2021-11-03 | 2021-11-01 | 2.934 | 34,336,619 | +310,792 | 2.50% | 100,758,901 |
| 2021-11-02 | 2021-10-29 | 2.955 | 34,025,827 | -271,943 | 2.47% | 100,547,579 |
| 2021-11-01 | 2021-10-28 | 2.904 | 34,297,770 | +76,727 | 2.49% | 99,585,481 |
| 2021-10-29 | 2021-10-27 | 2.934 | 34,221,043 | +1,362,626 | 2.49% | 100,419,750 |
| 2021-10-28 | 2021-10-26 | 2.811 | 32,858,417 | +419,568 | 2.39% | 92,361,359 |
| 2021-10-27 | 2021-10-25 | 2.934 | 32,438,849 | +134,029 | 2.36% | 95,190,000 |
| 2021-10-26 | 2021-10-22 | 3.068 | 32,304,820 | -417,626 | 2.35% | 99,120,760 |
| 2021-10-25 | 2021-10-21 | 3.037 | 32,722,446 | -168,022 | 2.38% | 99,391,400 |
| 2021-10-22 | 2021-10-20 | 2.976 | 32,890,468 | +1,661,763 | 2.39% | 97,869,851 |
| 2021-10-21 | 2021-10-19 | 2.996 | 31,228,705 | +1,909,424 | 2.27% | 93,568,140 |
| 2021-10-20 | 2021-10-18 | 2.451 | 29,319,281 | -117,518 | 2.13% | 71,847,441 |
| 2021-10-19 | 2021-10-15 | 2.471 | 29,436,799 | -59,244 | 2.14% | 72,741,601 |
| 2021-10-18 | 2021-10-12 | 2.471 | 29,496,043 | +93,237 | 2.14% | 72,888,000 |
| 2021-10-15 | 2021-10-11 | 2.584 | 29,402,806 | +19,425 | 2.14% | 75,987,741 |
| 2021-10-12 | 2021-10-08 | 2.584 | 29,383,381 | +407,913 | 2.14% | 75,937,539 |
| 2021-10-11 | 2021-10-07 | 2.564 | 28,975,468 | -220,467 | 2.11% | 74,286,661 |
| 2021-10-08 | 2021-10-06 | 2.471 | 29,195,935 | -57,302 | 2.12% | 72,146,399 |
| 2021-10-07 | 2021-10-05 | 2.543 | 29,253,237 | +388,489 | 2.13% | 74,396,399 |
| 2021-10-06 | 2021-10-04 | 2.605 | 28,864,748 | +10,683 | 2.10% | 75,191,599 |
| 2021-10-05 | 2021-09-30 | 2.595 | 28,854,065 | +106,835 | 2.10% | 74,866,681 |
| 2021-10-04 | 2021-09-29 | 2.523 | 28,747,230 | +202,014 | 2.09% | 72,517,549 |
| 2021-09-30 | 2021-09-28 | 2.564 | 28,545,216 | -387,518 | 2.08% | 73,183,590 |
| 2021-09-29 | 2021-09-27 | 2.667 | 28,932,734 | +168,993 | 2.10% | 77,156,100 |
| 2021-09-28 | 2021-09-24 | 2.667 | 28,763,741 | +197,158 | 2.09% | 76,705,440 |
| 2021-09-27 | 2021-09-23 | 2.780 | 28,566,583 | +241,835 | 2.08% | 79,415,101 |
| 2021-09-24 | 2021-09-21 | 2.698 | 28,324,748 | +264,172 | 2.06% | 76,409,679 |
| 2021-09-23 | 2021-09-20 | 2.656 | 28,060,576 | +409,857 | 2.04% | 74,541,361 |
| 2021-09-21 | 2021-09-17 | 2.842 | 27,650,719 | +234,064 | 2.01% | 78,577,199 |
| 2021-09-20 | 2021-09-16 | 2.852 | 27,416,655 | +268,058 | 1.99% | 78,194,331 |
| 2021-09-17 | 2021-09-15 | 2.945 | 27,148,597 | -294,281 | 1.97% | 79,945,580 |
| 2021-09-16 | 2021-09-14 | 2.945 | 27,442,878 | +571,079 | 2.00% | 80,812,161 |
| 2021-09-15 | 2021-09-13 | 3.007 | 26,871,799 | +220,468 | 1.95% | 80,790,561 |
| 2021-09-14 | 2021-09-10 | 3.068 | 26,651,331 | -150,540 | 1.94% | 81,774,180 |
| 2021-09-13 | 2021-09-09 | 3.007 | 26,801,871 | -31,079 | 1.95% | 80,580,321 |
| 2021-09-10 | 2021-09-08 | 3.037 | 26,832,950 | +223,382 | 1.95% | 81,502,601 |
| 2021-09-09 | 2021-09-07 | 3.223 | 26,609,568 | -1,301,439 | 1.93% | 85,755,739 |
| 2021-09-08 | 2021-09-06 | 2.842 | 27,911,007 | -7,770 | 2.03% | 79,316,879 |
| 2021-09-07 | 2021-09-03 | 2.790 | 27,918,777 | +517,662 | 2.03% | 77,901,660 |
| 2021-09-06 | 2021-09-02 | 2.780 | 27,401,115 | +260,288 | 1.99% | 76,175,100 |
| 2021-09-03 | 2021-09-01 | 2.821 | 27,140,827 | +690,539 | 1.97% | 76,569,299 |
| 2021-09-02 | 2021-08-31 | 3.027 | 26,450,288 | -53,417 | 1.92% | 80,067,961 |
| 2021-09-01 | 2021-08-30 | 3.017 | 26,503,705 | +9,712 | 1.93% | 79,956,770 |
| 2021-08-31 | 2021-08-27 | 3.048 | 26,493,993 | +349,640 | 1.93% | 80,745,841 |
| 2021-08-30 | 2021-08-26 | 2.955 | 26,144,353 | -86,438 | 1.90% | 77,257,531 |
| 2021-08-27 | 2021-08-25 | 3.182 | 26,230,791 | +383,633 | 1.91% | 83,454,719 |
| 2021-08-26 | 2021-08-24 | 3.212 | 25,847,158 | +707,050 | 1.88% | 83,032,559 |
| 2021-08-25 | 2021-08-23 | 3.212 | 25,140,108 | -789,604 | 1.83% | 80,761,200 |
| 2021-08-24 | 2021-08-20 | 2.986 | 25,929,712 | +463,273 | 1.89% | 77,424,199 |
| 2021-08-23 | 2021-08-19 | 3.130 | 25,466,439 | +650,720 | 1.85% | 79,711,840 |
| 2021-08-20 | 2021-08-18 | 3.243 | 24,815,719 | -358,382 | 1.80% | 80,485,649 |
| 2021-08-19 | 2021-08-17 | 3.182 | 25,174,101 | -551,654 | 1.83% | 80,092,801 |
| 2021-08-18 | 2021-08-16 | 3.027 | 25,725,755 | -2,461,080 | 1.87% | 77,874,719 |
| 2021-08-17 | 2021-08-13 | 2.677 | 28,186,835 | +373,921 | 2.05% | 75,457,201 |
| 2021-08-16 | 2021-08-12 | 2.873 | 27,812,914 | -2,494,100 | 2.02% | 79,897,231 |
| 2021-08-13 | 2021-08-11 | 2.492 | 30,307,014 | -204,928 | 2.20% | 75,516,099 |
| 2021-08-12 | 2021-08-10 | 2.440 | 30,511,942 | +26,223 | 2.22% | 74,455,919 |
| 2021-08-11 | 2021-08-09 | 2.368 | 30,485,719 | +21,366 | 2.22% | 72,194,699 |
| 2021-08-10 | 2021-08-06 | 2.461 | 30,464,353 | +151,511 | 2.21% | 74,967,131 |
| 2021-08-09 | 2021-08-05 | 2.502 | 30,312,842 | +314,677 | 2.20% | 75,842,731 |
| 2021-08-06 | 2021-08-04 | 2.461 | 29,998,165 | -75,756 | 2.18% | 73,819,929 |
| 2021-08-05 | 2021-08-03 | 2.502 | 30,073,921 | +523,489 | 2.19% | 75,244,950 |
| 2021-08-04 | 2021-08-02 | 2.574 | 29,550,432 | -579,820 | 2.15% | 76,065,001 |
| 2021-08-03 | 2021-07-30 | 2.409 | 30,130,252 | -102,949 | 2.19% | 72,593,820 |
| 2021-08-02 | 2021-07-29 | 2.389 | 30,233,201 | +193,079 | 2.20% | 72,219,279 |
| 2021-07-30 | 2021-07-28 | 2.337 | 30,040,122 | +160,251 | 2.18% | 70,211,553 |
| 2021-07-29 | 2021-07-27 | 2.317 | 29,879,871 | +1,159,641 | 2.17% | 69,221,701 |
| 2021-07-28 | 2021-07-26 | 2.327 | 28,720,230 | +718,705 | 2.09% | 66,830,911 |
| 2021-07-27 | 2021-07-23 | 2.440 | 28,001,525 | +294,280 | 2.04% | 68,329,944 |
| 2021-07-26 | 2021-07-22 | 2.543 | 27,707,245 | +25,252 | 2.01% | 70,464,655 |
| 2021-07-23 | 2021-07-21 | 2.461 | 27,681,993 | -53,417 | 2.01% | 68,120,258 |
| 2021-07-22 | 2021-07-20 | 2.430 | 27,735,410 | +687,626 | 2.02% | 67,394,992 |
| 2021-07-21 | 2021-07-19 | 2.533 | 27,047,784 | -199,101 | 1.97% | 68,509,032 |
| 2021-07-20 | 2021-07-16 | 2.646 | 27,246,885 | +261,259 | 1.98% | 72,099,294 |
| 2021-07-19 | 2021-07-15 | 2.759 | 26,985,626 | -249,604 | 1.96% | 74,464,336 |
| 2021-07-16 | 2021-07-14 | 2.904 | 27,235,230 | -71,871 | 1.98% | 79,079,003 |
| 2021-07-15 | 2021-07-13 | 2.965 | 27,307,101 | +2,914 | 1.99% | 80,974,657 |
| 2021-07-14 | 2021-07-12 | 2.965 | 27,304,187 | -24,281 | 1.99% | 80,966,016 |
| 2021-07-13 | 2021-07-09 | 2.945 | 27,328,468 | -426,367 | 1.99% | 80,475,253 |
| 2021-07-12 | 2021-07-08 | 2.914 | 27,754,835 | +116,547 | 2.02% | 80,873,477 |
| 2021-07-09 | 2021-07-07 | 2.955 | 27,638,288 | -340,899 | 2.01% | 81,672,165 |
| 2021-07-08 | 2021-07-06 | 2.790 | 27,979,187 | +409,856 | 2.03% | 78,070,222 |
| 2021-07-07 | 2021-07-05 | 2.893 | 27,569,331 | +182,590 | 2.00% | 79,765,222 |
| 2021-07-06 | 2021-07-02 | 2.976 | 27,386,741 | +379,942 | 1.99% | 81,492,798 |
| 2021-07-05 | 2021-06-30 | 2.893 | 27,006,799 | -633,237 | 1.96% | 78,137,671 |
| 2021-07-02 | 2021-06-29 | 2.646 | 27,640,036 | -1,942 | 2.01% | 73,139,630 |
| 2021-06-30 | 2021-06-28 | 2.626 | 27,641,978 | -128,202 | 2.01% | 72,575,549 |
| 2021-06-29 | 2021-06-25 | 2.626 | 27,770,180 | +226,295 | 2.02% | 72,912,150 |
| 2021-06-28 | 2021-06-24 | 2.615 | 27,543,885 | +205,899 | 2.00% | 72,034,400 |
| 2021-06-25 | 2021-06-23 | 2.533 | 27,337,986 | -871,187 | 1.99% | 69,244,081 |
| 2021-06-24 | 2021-06-22 | 2.183 | 28,209,173 | +131,115 | 2.05% | 61,575,401 |
| 2021-06-23 | 2021-06-21 | 2.203 | 28,078,058 | +411,799 | 2.04% | 61,867,401 |
| 2021-06-22 | 2021-06-18 | 2.255 | 27,666,259 | -275,827 | 2.01% | 62,384,340 |
| 2021-06-21 | 2021-06-17 | 2.173 | 27,942,086 | +278,741 | 2.03% | 60,704,699 |
| 2021-06-18 | 2021-06-16 | 2.090 | 27,663,345 | +56,331 | 2.01% | 57,820,489 |
| 2021-06-17 | 2021-06-15 | 2.203 | 27,607,014 | +213,669 | 2.01% | 60,829,499 |
| 2021-06-16 | 2021-06-11 | 2.193 | 27,393,345 | -22,338 | 1.99% | 60,076,649 |
| 2021-06-15 | 2021-06-10 | 2.131 | 27,415,683 | +21,366 | 1.99% | 58,431,959 |
| 2021-06-10 | 2021-06-08 | 2.142 | 27,394,317 | +87,411 | 1.99% | 58,668,481 |
| 2021-06-09 | 2021-06-07 | 2.152 | 27,306,906 | +179,676 | 1.99% | 58,762,439 |
| 2021-06-08 | 2021-06-04 | 2.203 | 27,127,230 | +184,532 | 1.97% | 59,772,340 |
| 2021-06-07 | 2021-06-03 | 2.224 | 26,942,698 | +264,173 | 1.96% | 59,920,560 |
| 2021-06-04 | 2021-06-02 | 2.245 | 26,678,525 | -40,792 | 1.94% | 59,882,420 |
| 2021-06-03 | 2021-06-01 | 2.296 | 26,719,317 | +184,533 | 1.94% | 61,349,531 |
| 2021-06-02 | 2021-05-31 | 2.275 | 26,534,784 | +223,381 | 1.93% | 60,379,410 |
| 2021-06-01 | 2021-05-28 | 2.255 | 26,311,403 | +313,705 | 1.91% | 59,329,290 |
| 2021-05-31 | 2021-05-27 | 2.296 | 25,997,698 | +23,310 | 1.89% | 59,692,640 |
| 2021-05-28 | 2021-05-26 | 2.214 | 25,974,388 | +147,625 | 1.89% | 57,499,599 |
| 2021-05-27 | 2021-05-25 | 2.008 | 25,826,763 | -162,194 | 1.88% | 51,854,401 |
| 2021-05-26 | 2021-05-24 | 1.997 | 25,988,957 | -50,503 | 1.89% | 51,912,460 |
| 2021-05-25 | 2021-05-21 | 2.049 | 26,039,460 | -41,763 | 1.89% | 53,353,889 |
| 2021-05-24 | 2021-05-20 | 2.018 | 26,081,223 | +67,986 | 1.90% | 52,633,840 |
| 2021-05-21 | 2021-05-18 | 2.008 | 26,013,237 | +42,733 | 1.89% | 52,228,799 |
| 2021-05-20 | 2021-05-17 | 1.977 | 25,970,504 | +37,878 | 1.89% | 51,340,801 |
| 2021-05-18 | 2021-05-14 | 2.008 | 25,932,626 | -106,834 | 1.89% | 52,066,950 |
| 2021-05-17 | 2021-05-13 | 1.987 | 26,039,460 | +254,460 | 1.89% | 51,745,229 |
| 2021-05-14 | 2021-05-12 | 2.059 | 25,785,000 | +29,137 | 1.87% | 53,098,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 25,755,863 | +186,475 | 1.87% | 53,833,569 |
| 2021-05-12 | 2021-05-10 | 2.049 | 25,569,388 | -38,849 | 1.86% | 52,390,729 |
| 2021-05-11 | 2021-05-07 | 2.111 | 25,608,237 | +79,640 | 1.86% | 54,052,349 |
| 2021-05-10 | 2021-05-06 | 2.111 | 25,528,597 | +19,424 | 1.86% | 53,884,250 |
| 2021-05-07 | 2021-05-05 | 2.193 | 25,509,173 | +48,561 | 1.85% | 55,944,451 |
| 2021-05-06 | 2021-05-04 | 2.224 | 25,460,612 | +50,504 | 1.85% | 56,624,401 |
| 2021-05-05 | 2021-05-03 | 2.121 | 25,410,108 | +62,158 | 1.85% | 53,895,780 |
| 2021-05-04 | 2021-04-30 | 2.234 | 25,347,950 | +29,137 | 1.84% | 56,634,831 |
| 2021-05-03 | 2021-04-29 | 2.327 | 25,318,813 | -84,496 | 1.84% | 58,915,940 |
| 2021-04-30 | 2021-04-28 | 2.306 | 25,403,309 | +187,446 | 1.85% | 58,589,439 |
| 2021-04-29 | 2021-04-27 | 2.286 | 25,215,863 | +162,194 | 1.83% | 57,637,859 |
| 2021-04-28 | 2021-04-26 | 2.224 | 25,053,669 | +53,417 | 1.82% | 55,719,360 |
| 2021-04-27 | 2021-04-23 | 2.286 | 25,000,252 | -66,043 | 1.82% | 57,145,020 |
| 2021-04-26 | 2021-04-22 | 2.152 | 25,066,295 | -68,957 | 1.82% | 53,940,810 |
| 2021-04-23 | 2021-04-21 | 2.173 | 25,135,252 | -4,856 | 1.83% | 54,606,800 |
| 2021-04-22 | 2021-04-20 | 2.173 | 25,140,108 | +233,094 | 1.83% | 54,617,350 |
| 2021-04-21 | 2021-04-19 | 2.255 | 24,907,014 | +30,108 | 1.81% | 56,162,549 |
| 2021-04-20 | 2021-04-16 | 2.214 | 24,876,906 | -87,411 | 1.81% | 55,070,099 |
| 2021-04-19 | 2021-04-15 | 2.173 | 24,964,317 | +126,259 | 1.82% | 54,235,441 |
| 2021-04-16 | 2021-04-14 | 2.203 | 24,838,058 | -365,179 | 1.81% | 54,728,361 |
| 2021-04-14 | 2021-04-12 | 2.028 | 25,203,237 | +67,985 | 1.83% | 51,121,499 |
| 2021-04-13 | 2021-04-09 | 2.142 | 25,135,252 | +125,288 | 1.83% | 53,830,400 |
| 2021-04-12 | 2021-04-08 | 2.203 | 25,009,964 | +6,799 | 1.82% | 55,107,140 |
| 2021-04-09 | 2021-04-07 | 2.183 | 25,003,165 | -146,655 | 1.82% | 54,577,279 |
| 2021-04-08 | 2021-04-01 | 2.193 | 25,149,820 | -721,619 | 1.83% | 55,156,350 |
| 2021-04-07 | 2021-03-31 | 2.399 | 25,871,439 | +149,568 | 1.88% | 62,066,540 |
| 2021-04-01 | 2021-03-30 | 2.409 | 25,721,871 | +59,245 | 1.87% | 61,972,561 |
| 2021-03-31 | 2021-03-29 | 2.337 | 25,662,626 | +186,475 | 1.87% | 59,980,210 |
| 2021-03-30 | 2021-03-26 | 2.368 | 25,476,151 | +103,921 | 1.85% | 60,331,300 |
| 2021-03-29 | 2021-03-25 | 2.306 | 25,372,230 | +92,266 | 1.84% | 58,517,760 |
| 2021-03-26 | 2021-03-24 | 2.337 | 25,279,964 | +4,856 | 1.84% | 59,085,830 |
| 2021-03-25 | 2021-03-23 | 2.409 | 25,275,108 | +40,791 | 1.84% | 60,896,160 |
| 2021-03-24 | 2021-03-22 | 2.533 | 25,234,317 | +33,022 | 1.83% | 63,915,721 |
| 2021-03-23 | 2021-03-19 | 2.523 | 25,201,295 | -21,367 | 1.83% | 63,572,600 |
| 2021-03-22 | 2021-03-18 | 2.564 | 25,222,662 | +105,863 | 1.83% | 64,665,300 |
| 2021-03-19 | 2021-03-17 | 2.605 | 25,116,799 | -5,827 | 1.83% | 65,428,331 |
| 2021-03-18 | 2021-03-16 | 2.615 | 25,122,626 | -185,503 | 1.83% | 65,702,180 |
| 2021-03-17 | 2021-03-15 | 2.512 | 25,308,129 | +155,395 | 1.84% | 63,581,519 |
| 2021-03-16 | 2021-03-12 | 2.574 | 25,152,734 | +213,669 | 1.83% | 64,745,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 24,939,065 | -45,647 | 1.81% | 65,992,461 |
| 2021-03-12 | 2021-03-10 | 2.337 | 24,984,712 | +209,784 | 1.82% | 58,395,749 |
| 2021-03-11 | 2021-03-09 | 2.265 | 24,774,928 | -217,554 | 1.80% | 56,119,800 |
| 2021-03-10 | 2021-03-08 | 2.296 | 24,992,482 | +219,496 | 1.82% | 57,384,590 |
| 2021-03-09 | 2021-03-05 | 2.656 | 24,772,986 | +357,410 | 1.80% | 65,808,061 |
| 2021-03-08 | 2021-03-04 | 2.595 | 24,415,576 | +931,403 | 1.78% | 63,350,281 |
| 2021-03-05 | 2021-03-03 | 2.842 | 23,484,173 | +10,684 | 1.71% | 66,736,801 |
| 2021-03-04 | 2021-03-02 | 2.883 | 23,473,489 | +217,554 | 1.71% | 67,673,199 |
| 2021-03-03 | 2021-03-01 | 2.976 | 23,255,935 | -3,885 | 1.69% | 69,201,049 |
| 2021-03-02 | 2021-02-26 | 2.790 | 23,259,820 | +597,302 | 1.69% | 64,901,790 |
| 2021-03-01 | 2021-02-25 | 2.934 | 22,662,518 | +85,468 | 1.65% | 66,501,900 |
| 2021-02-26 | 2021-02-24 | 2.811 | 22,577,050 | +871,187 | 1.64% | 63,461,579 |
| 2021-02-25 | 2021-02-23 | 2.996 | 21,705,863 | +164,136 | 1.58% | 65,035,589 |
| 2021-02-24 | 2021-02-22 | 3.068 | 21,541,727 | +1,042,123 | 1.57% | 66,096,401 |
| 2021-02-23 | 2021-02-19 | 3.398 | 20,499,604 | +396,259 | 1.49% | 69,653,099 |
| 2021-02-22 | 2021-02-18 | 3.604 | 20,103,345 | +734,244 | 1.46% | 72,446,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 19,369,101 | +1,029,497 | 1.41% | 73,789,101 |
| 2021-02-18 | 2021-02-16 | 3.645 | 18,339,604 | -164,137 | 1.33% | 66,845,819 |
| 2021-02-17 | 2021-02-11 | 3.120 | 18,503,741 | -176,763 | 1.35% | 57,727,560 |
| 2021-02-16 | 2021-02-09 | 2.574 | 18,680,504 | -327,302 | 1.36% | 48,085,001 |
| 2021-02-10 | 2021-02-08 | 2.440 | 19,007,806 | -278,741 | 1.38% | 46,383,271 |
| 2021-02-09 | 2021-02-05 | 2.306 | 19,286,547 | -72,841 | 1.40% | 44,481,921 |
| 2021-02-08 | 2021-02-04 | 2.368 | 19,359,388 | -1,702,554 | 1.41% | 45,845,899 |
| 2021-02-05 | 2021-02-03 | 1.977 | 21,061,942 | -224,353 | 1.53% | 41,637,119 |
| 2021-02-04 | 2021-02-02 | 1.833 | 21,286,295 | -116,547 | 1.55% | 39,012,260 |
| 2021-02-03 | 2021-02-01 | 1.750 | 21,402,842 | -77,698 | 1.56% | 37,462,900 |
| 2021-02-02 | 2021-01-29 | 1.730 | 21,480,540 | +118,490 | 1.56% | 37,156,561 |
| 2021-02-01 | 2021-01-28 | 1.781 | 21,362,050 | -137,914 | 1.55% | 38,051,349 |
| 2021-01-29 | 2021-01-27 | 1.853 | 21,499,964 | -8,741 | 1.56% | 39,846,600 |
| 2021-01-28 | 2021-01-26 | 1.884 | 21,508,705 | -9,712 | 1.56% | 40,527,180 |
| 2021-01-27 | 2021-01-25 | 1.925 | 21,518,417 | -66,043 | 1.56% | 41,431,719 |
| 2021-01-26 | 2021-01-22 | 1.956 | 21,584,460 | +81,582 | 1.57% | 42,225,599 |
| 2021-01-25 | 2021-01-21 | 1.925 | 21,502,878 | -51,475 | 1.56% | 41,401,801 |
| 2021-01-22 | 2021-01-20 | 1.977 | 21,554,353 | -61,187 | 1.57% | 42,610,561 |
| 2021-01-21 | 2021-01-19 | 1.884 | 21,615,540 | -64,100 | 1.57% | 40,728,481 |
| 2021-01-20 | 2021-01-18 | 1.936 | 21,679,640 | -127,231 | 1.58% | 41,965,359 |
| 2021-01-19 | 2021-01-15 | 1.843 | 21,806,871 | +27,195 | 1.59% | 40,190,871 |
| 2021-01-18 | 2021-01-14 | 1.802 | 21,779,676 | +118,489 | 1.58% | 39,243,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 21,661,187 | +173,849 | 1.57% | 41,260,550 |
| 2021-01-14 | 2021-01-12 | 1.514 | 21,487,338 | +36,906 | 1.56% | 32,522,280 |
| 2021-01-13 | 2021-01-11 | 1.534 | 21,450,432 | -145,683 | 1.56% | 32,908,141 |
| 2021-01-12 | 2021-01-08 | 1.534 | 21,596,115 | -19,425 | 1.57% | 33,131,640 |
| 2021-01-11 | 2021-01-07 | 1.544 | 21,615,540 | -12,625 | 1.57% | 33,384,001 |
| 2021-01-06 | 2021-01-04 | 1.544 | 21,628,165 | +194,244 | 1.57% | 33,403,499 |
| 2021-01-05 | 2020-12-31 | 1.565 | 21,433,921 | +92,266 | 1.56% | 33,544,880 |
| 2020-12-30 | 2020-12-28 | 1.555 | 21,341,655 | +116,547 | 1.55% | 33,180,741 |
| 2020-12-29 | 2020-12-24 | 1.596 | 21,225,108 | -13,597 | 1.54% | 33,873,700 |
| 2020-12-28 | 2020-12-22 | 1.503 | 21,238,705 | +9,712 | 1.54% | 31,927,280 |
| 2020-12-23 | 2020-12-21 | 1.565 | 21,228,993 | +24,281 | 1.54% | 33,224,160 |
| 2020-12-22 | 2020-12-18 | 1.586 | 21,204,712 | -19,425 | 1.54% | 33,622,820 |
| 2020-12-21 | 2020-12-17 | 1.586 | 21,224,137 | -9,712 | 1.54% | 33,653,620 |
| 2020-12-18 | 2020-12-16 | 1.524 | 21,233,849 | +16,511 | 1.54% | 32,357,240 |
| 2020-12-17 | 2020-12-15 | 1.493 | 21,217,338 | +19,424 | 1.54% | 31,676,700 |
| 2020-12-16 | 2020-12-14 | 1.534 | 21,197,914 | +58,274 | 1.54% | 32,520,741 |
| 2020-12-15 | 2020-12-11 | 1.503 | 21,139,640 | +24,280 | 1.54% | 31,778,360 |
| 2020-12-14 | 2020-12-10 | 1.514 | 21,115,360 | +9,713 | 1.54% | 31,959,270 |
| 2020-12-11 | 2020-12-09 | 1.555 | 21,105,647 | +203,956 | 1.53% | 32,813,809 |
| 2020-12-10 | 2020-12-08 | 1.627 | 20,901,691 | +7,770 | 1.52% | 34,003,181 |
| 2020-12-09 | 2020-12-07 | 1.637 | 20,893,921 | -32,050 | 1.52% | 34,205,670 |
| 2020-12-08 | 2020-12-04 | 1.637 | 20,925,971 | -21,367 | 1.52% | 34,258,140 |
| 2020-12-07 | 2020-12-03 | 1.678 | 20,947,338 | +67,985 | 1.52% | 35,155,840 |
| 2020-12-04 | 2020-12-02 | 1.658 | 20,879,353 | +123,346 | 1.52% | 34,611,781 |
| 2020-12-03 | 2020-12-01 | 1.678 | 20,756,007 | -37,878 | 1.51% | 34,834,730 |
| 2020-12-02 | 2020-11-30 | 1.730 | 20,793,885 | +14,568 | 1.51% | 35,968,800 |
| 2020-11-30 | 2020-11-26 | 1.709 | 20,779,317 | -6,798 | 1.51% | 35,515,701 |
| 2020-11-27 | 2020-11-25 | 1.709 | 20,786,115 | -61,187 | 1.51% | 35,527,320 |
| 2020-11-26 | 2020-11-24 | 1.719 | 20,847,302 | +17,482 | 1.52% | 35,846,550 |
| 2020-11-25 | 2020-11-23 | 1.750 | 20,829,820 | -17,482 | 1.51% | 36,459,900 |
| 2020-11-23 | 2020-11-19 | 1.637 | 20,847,302 | +175,791 | 1.52% | 34,129,350 |
| 2020-11-20 | 2020-11-18 | 1.678 | 20,671,511 | -14,568 | 1.50% | 34,692,920 |
| 2020-11-19 | 2020-11-17 | 1.658 | 20,686,079 | +475,899 | 1.50% | 34,291,390 |
| 2020-11-18 | 2020-11-16 | 1.689 | 20,210,180 | +29,137 | 1.47% | 34,126,760 |
| 2020-11-17 | 2020-11-13 | 1.668 | 20,181,043 | +29,137 | 1.47% | 33,661,980 |
| 2020-11-16 | 2020-11-12 | 1.678 | 20,151,906 | +19,424 | 1.47% | 33,820,869 |
| 2020-11-13 | 2020-11-11 | 1.647 | 20,132,482 | +409,856 | 1.46% | 33,166,400 |
| 2020-11-12 | 2020-11-10 | 1.792 | 19,722,626 | +270,000 | 1.43% | 35,334,180 |
| 2020-11-11 | 2020-11-09 | 1.884 | 19,452,626 | +20,396 | 1.41% | 36,653,070 |
| 2020-11-10 | 2020-11-06 | 1.812 | 19,432,230 | +180,647 | 1.41% | 35,214,080 |
| 2020-11-09 | 2020-11-05 | 1.843 | 19,251,583 | +33,022 | 1.40% | 35,481,380 |
| 2020-11-06 | 2020-11-04 | 1.699 | 19,218,561 | +19,424 | 1.40% | 32,650,200 |
| 2020-11-05 | 2020-11-03 | 1.750 | 19,199,137 | -125,287 | 1.40% | 33,605,601 |
| 2020-11-04 | 2020-11-02 | 1.709 | 19,324,424 | -42,734 | 1.40% | 33,029,019 |
| 2020-11-03 | 2020-10-30 | 1.699 | 19,367,158 | -5,828 | 1.41% | 32,902,650 |
| 2020-11-02 | 2020-10-29 | 1.761 | 19,372,986 | +24,281 | 1.41% | 34,109,371 |
| 2020-10-30 | 2020-10-28 | 1.699 | 19,348,705 | +91,295 | 1.41% | 32,871,300 |
| 2020-10-29 | 2020-10-27 | 1.802 | 19,257,410 | -49,532 | 1.40% | 34,699,000 |
| 2020-10-28 | 2020-10-23 | 1.792 | 19,306,942 | +69,928 | 1.40% | 34,589,459 |
| 2020-10-27 | 2020-10-22 | 1.884 | 19,237,014 | +10,683 | 1.40% | 36,246,809 |
| 2020-10-23 | 2020-10-21 | 1.864 | 19,226,331 | -179,676 | 1.40% | 35,830,760 |
| 2020-10-22 | 2020-10-20 | 1.905 | 19,406,007 | -376,835 | 1.41% | 36,964,850 |
| 2020-10-21 | 2020-10-19 | 1.987 | 19,782,842 | -414,712 | 1.44% | 39,312,171 |
| 2020-10-20 | 2020-10-16 | 1.843 | 20,197,554 | -1,313,093 | 1.47% | 37,224,840 |
| 2020-10-19 | 2020-10-15 | 1.658 | 21,510,647 | -390,432 | 1.56% | 35,658,279 |
| 2020-10-16 | 2020-10-14 | 1.586 | 21,901,079 | -110,720 | 1.59% | 34,727,000 |
| 2020-10-15 | 2020-10-12 | 1.555 | 22,011,799 | -43,705 | 1.60% | 34,222,641 |
| 2020-10-14 | 2020-10-09 | 1.462 | 22,055,504 | -6,798 | 1.60% | 32,246,781 |
| 2020-10-12 | 2020-10-08 | 1.493 | 22,062,302 | +3,885 | 1.60% | 32,938,200 |
| 2020-10-07 | 2020-10-05 | 1.318 | 22,058,417 | +9,712 | 1.60% | 29,071,360 |
| 2020-10-05 | 2020-09-29 | 1.328 | 22,048,705 | +24,281 | 1.60% | 29,285,580 |
| 2020-09-28 | 2020-09-24 | 1.380 | 22,024,424 | -28,166 | 1.60% | 30,387,179 |
| 2020-09-25 | 2020-09-23 | 1.390 | 22,052,590 | +26,223 | 1.60% | 30,653,100 |
| 2020-09-24 | 2020-09-22 | 1.400 | 22,026,367 | -106,834 | 1.60% | 30,843,440 |
| 2020-09-23 | 2020-09-21 | 1.359 | 22,133,201 | -3,885 | 1.61% | 30,081,479 |
| 2020-09-22 | 2020-09-18 | 1.411 | 22,137,086 | +14,568 | 1.61% | 31,226,410 |
| 2020-09-18 | 2020-09-16 | 1.400 | 22,122,518 | +42,734 | 1.61% | 30,978,080 |
| 2020-09-17 | 2020-09-15 | 1.400 | 22,079,784 | +31,079 | 1.60% | 30,918,240 |
| 2020-09-16 | 2020-09-14 | 1.380 | 22,048,705 | +40,791 | 1.60% | 30,420,680 |
| 2020-09-15 | 2020-09-11 | 1.390 | 22,007,914 | -8,741 | 1.60% | 30,591,000 |
| 2020-09-14 | 2020-09-10 | 1.297 | 22,016,655 | +9,713 | 1.60% | 28,562,940 |
| 2020-09-11 | 2020-09-09 | 1.318 | 22,006,942 | +9,712 | 1.60% | 29,003,519 |
| 2020-09-10 | 2020-09-08 | 1.328 | 21,997,230 | -12,626 | 1.60% | 29,217,210 |
| 2020-09-09 | 2020-09-07 | 1.369 | 22,009,856 | -24,281 | 1.60% | 30,140,460 |
| 2020-09-08 | 2020-09-04 | 1.400 | 22,034,137 | -19,424 | 1.60% | 30,854,320 |
| 2020-09-07 | 2020-09-03 | 1.359 | 22,053,561 | -464,245 | 1.60% | 29,973,240 |
| 2020-09-04 | 2020-09-02 | 1.441 | 22,517,806 | -106,834 | 1.64% | 32,459,000 |
| 2020-09-03 | 2020-09-01 | 1.441 | 22,624,640 | -975,108 | 1.64% | 32,613,000 |
| 2020-09-02 | 2020-08-31 | 1.493 | 23,599,748 | +20,395 | 1.71% | 35,233,550 |
| 2020-09-01 | 2020-08-28 | 1.493 | 23,579,353 | +1,242,195 | 1.71% | 35,203,101 |
| 2020-08-31 | 2020-08-27 | 1.441 | 22,337,158 | +37,877 | 1.62% | 32,198,600 |
| 2020-08-28 | 2020-08-26 | 1.452 | 22,299,281 | +273,885 | 1.62% | 32,373,601 |
| 2020-08-27 | 2020-08-25 | 1.534 | 22,025,396 | -60,216 | 1.60% | 33,790,220 |
| 2020-08-26 | 2020-08-24 | 1.236 | 22,085,612 | +67,986 | 1.60% | 27,288,001 |
| 2020-08-25 | 2020-08-21 | 1.236 | 22,017,626 | +22,338 | 1.60% | 27,204,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 21,995,288 | +95,180 | 1.60% | 27,855,810 |
| 2020-08-21 | 2020-08-19 | 1.308 | 21,900,108 | -3,885 | 1.59% | 28,637,230 |
| 2020-08-20 | 2020-08-18 | 1.349 | 21,903,993 | +48,561 | 1.59% | 29,544,430 |
| 2020-08-19 | 2020-08-17 | 1.349 | 21,855,432 | +12,626 | 1.59% | 29,478,930 |
| 2020-08-18 | 2020-08-14 | 1.369 | 21,842,806 | +46,619 | 1.59% | 29,911,700 |
| 2020-08-17 | 2020-08-13 | 1.359 | 21,796,187 | +506,978 | 1.58% | 29,623,440 |
| 2020-08-14 | 2020-08-12 | 1.328 | 21,289,209 | +70,900 | 1.55% | 28,276,800 |
| 2020-08-13 | 2020-08-11 | 1.359 | 21,218,309 | +1,942 | 1.54% | 28,838,040 |
| 2020-08-12 | 2020-08-10 | 1.369 | 21,216,367 | +285,540 | 1.54% | 29,053,850 |
| 2020-08-11 | 2020-08-07 | 1.380 | 20,930,827 | +96,151 | 1.52% | 28,878,340 |
| 2020-08-10 | 2020-08-06 | 1.441 | 20,834,676 | -77,698 | 1.51% | 30,032,800 |
| 2020-08-07 | 2020-08-05 | 1.462 | 20,912,374 | -9,712 | 1.52% | 30,575,440 |
| 2020-08-06 | 2020-08-04 | 1.349 | 20,922,086 | -19,425 | 1.52% | 28,220,020 |
| 2020-08-05 | 2020-08-03 | 1.359 | 20,941,511 | -111,690 | 1.52% | 28,461,840 |
| 2020-08-04 | 2020-07-31 | 1.277 | 21,053,201 | -38,849 | 1.53% | 26,879,479 |
| 2020-08-03 | 2020-07-30 | 1.277 | 21,092,050 | +48,561 | 1.53% | 26,929,080 |
| 2020-07-29 | 2020-07-27 | 1.225 | 21,043,489 | -91,295 | 1.53% | 25,783,730 |
| 2020-07-28 | 2020-07-24 | 1.236 | 21,134,784 | -126,259 | 1.54% | 26,113,200 |
| 2020-07-27 | 2020-07-23 | 1.318 | 21,261,043 | +47,590 | 1.54% | 28,020,480 |
| 2020-07-24 | 2020-07-22 | 1.308 | 21,213,453 | -7,770 | 1.54% | 27,739,340 |
| 2020-07-23 | 2020-07-21 | 1.349 | 21,221,223 | +53,417 | 1.54% | 28,623,500 |
| 2020-07-22 | 2020-07-20 | 1.308 | 21,167,806 | +12,626 | 1.54% | 27,679,650 |
| 2020-07-21 | 2020-07-17 | 1.297 | 21,155,180 | +48,561 | 1.54% | 27,445,320 |
| 2020-07-20 | 2020-07-16 | 1.266 | 21,106,619 | -464,244 | 1.53% | 26,730,360 |
| 2020-07-17 | 2020-07-15 | 1.431 | 21,570,863 | +33,992 | 1.57% | 30,871,900 |
| 2020-07-16 | 2020-07-14 | 1.493 | 21,536,871 | -45,647 | 1.56% | 32,153,751 |
| 2020-07-15 | 2020-07-13 | 1.565 | 21,582,518 | -60,216 | 1.57% | 33,777,440 |
| 2020-07-14 | 2020-07-10 | 1.565 | 21,642,734 | +98,094 | 1.57% | 33,871,680 |
| 2020-07-13 | 2020-07-09 | 1.586 | 21,544,640 | +48,561 | 1.57% | 34,161,820 |
| 2020-07-10 | 2020-07-08 | 1.544 | 21,496,079 | -155,396 | 1.56% | 33,199,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 21,651,475 | +31,079 | 1.57% | 28,757,970 |
| 2020-07-08 | 2020-07-06 | 1.380 | 21,620,396 | +219,497 | 1.57% | 29,829,740 |
| 2020-07-07 | 2020-07-03 | 1.277 | 21,400,899 | -58,274 | 1.55% | 27,323,400 |
| 2020-07-06 | 2020-07-02 | 1.339 | 21,459,173 | -157,338 | 1.56% | 28,723,500 |
| 2020-07-03 | 2020-06-30 | 1.380 | 21,616,511 | -17,482 | 1.57% | 29,824,380 |
| 2020-07-02 | 2020-06-29 | 1.431 | 21,633,993 | +90,324 | 1.57% | 30,962,250 |
| 2020-06-30 | 2020-06-26 | 1.390 | 21,543,669 | +162,194 | 1.56% | 29,945,700 |
| 2020-06-29 | 2020-06-24 | 1.266 | 21,381,475 | -102,949 | 1.55% | 27,078,450 |
| 2020-06-26 | 2020-06-23 | 1.318 | 21,484,424 | -28,166 | 1.56% | 28,314,879 |
| 2020-06-24 | 2020-06-22 | 1.122 | 21,512,590 | +4,856 | 1.56% | 24,143,500 |
| 2020-06-23 | 2020-06-19 | 1.019 | 21,507,734 | -345,755 | 1.56% | 21,923,550 |
| 2020-06-22 | 2020-06-18 | 1.133 | 21,853,489 | -91,295 | 1.59% | 24,751,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 21,944,784 | -707,051 | 1.59% | 25,758,300 |
| 2020-06-18 | 2020-06-16 | 0.834 | 22,651,835 | -36,906 | 1.64% | 18,891,630 |
| 2020-06-16 | 2020-06-12 | 0.844 | 22,688,741 | -19,424 | 1.65% | 19,156,020 |
| 2020-06-15 | 2020-06-11 | 0.844 | 22,708,165 | +16,510 | 1.65% | 19,172,420 |
| 2020-06-12 | 2020-06-10 | 0.855 | 22,691,655 | +8,741 | 1.65% | 19,392,120 |
| 2020-06-11 | 2020-06-09 | 0.875 | 22,682,914 | -9,712 | 1.64% | 19,851,750 |
| 2020-06-10 | 2020-06-08 | 0.885 | 22,692,626 | -165,108 | 1.65% | 20,093,900 |
| 2020-06-09 | 2020-06-05 | 0.813 | 22,857,734 | +67,986 | 1.66% | 18,592,650 |
| 2020-06-08 | 2020-06-04 | 0.783 | 22,789,748 | +46,619 | 1.65% | 17,833,400 |
| 2020-06-05 | 2020-06-03 | 0.783 | 22,743,129 | +42,733 | 1.65% | 17,796,920 |
| 2020-06-04 | 2020-06-02 | 0.783 | 22,700,396 | +134,029 | 1.65% | 17,763,480 |
| 2020-06-03 | 2020-06-01 | 0.783 | 22,566,367 | +77,698 | 1.64% | 17,658,600 |
| 2020-06-02 | 2020-05-29 | 0.772 | 22,488,669 | +213,669 | 1.63% | 17,366,250 |
| 2020-06-01 | 2020-05-28 | 0.834 | 22,275,000 | +13,597 | 1.62% | 18,577,350 |
| 2020-05-28 | 2020-05-26 | 0.824 | 22,261,403 | +155,396 | 1.61% | 18,336,800 |
| 2020-05-27 | 2020-05-25 | 0.813 | 22,106,007 | +11,654 | 1.60% | 17,981,190 |
| 2020-05-22 | 2020-05-20 | 0.844 | 22,094,353 | -58,273 | 1.60% | 18,654,180 |
| 2020-05-21 | 2020-05-19 | 0.813 | 22,152,626 | +12,626 | 1.61% | 18,019,110 |
| 2020-05-20 | 2020-05-18 | 0.813 | 22,140,000 | +514,748 | 1.61% | 18,008,840 |
| 2020-05-19 | 2020-05-15 | 0.813 | 21,625,252 | +125,288 | 1.57% | 17,590,140 |
| 2020-05-18 | 2020-05-14 | 0.834 | 21,499,964 | +284,568 | 1.56% | 17,930,970 |
| 2020-05-15 | 2020-05-13 | 0.844 | 21,215,396 | +1,036,295 | 1.54% | 17,912,080 |
| 2020-05-14 | 2020-05-12 | 0.865 | 20,179,101 | -29,136 | 1.46% | 17,452,680 |
| 2020-05-13 | 2020-05-11 | 0.834 | 20,208,237 | +3,884 | 1.47% | 16,853,670 |
| 2020-05-12 | 2020-05-08 | 0.813 | 20,204,353 | +538,058 | 1.46% | 16,434,370 |
| 2020-05-11 | 2020-05-07 | 0.834 | 19,666,295 | +51,475 | 1.43% | 16,401,690 |
| 2020-05-08 | 2020-05-06 | 0.844 | 19,614,820 | +101,978 | 1.41% | 16,560,720 |
| 2020-05-07 | 2020-05-05 | 0.834 | 19,512,842 | +27,195 | 1.41% | 16,273,710 |
| 2020-05-05 | 2020-04-29 | 0.855 | 19,485,647 | +27,194 | 1.41% | 16,652,290 |
| 2020-05-04 | 2020-04-28 | 0.855 | 19,458,453 | -91,295 | 1.40% | 16,629,050 |
| 2020-04-29 | 2020-04-27 | 0.844 | 19,549,748 | -85,468 | 1.41% | 16,505,780 |
| 2020-04-28 | 2020-04-24 | 0.855 | 19,635,216 | +218,525 | 1.42% | 16,780,110 |
| 2020-04-27 | 2020-04-23 | 0.813 | 19,416,691 | +165,108 | 1.40% | 15,793,680 |
| 2020-04-24 | 2020-04-22 | 0.844 | 19,251,583 | -173,849 | 1.39% | 16,254,040 |
| 2020-04-23 | 2020-04-21 | 0.855 | 19,425,432 | -12,626 | 1.40% | 16,600,830 |
| 2020-04-21 | 2020-04-17 | 0.875 | 19,438,058 | +60,216 | 1.40% | 17,011,900 |
| 2020-04-20 | 2020-04-16 | 0.865 | 19,377,842 | +365,180 | 1.40% | 16,759,680 |
| 2020-04-17 | 2020-04-15 | 0.906 | 19,012,662 | +9,712 | 1.37% | 17,226,880 |
| 2020-04-16 | 2020-04-14 | 0.906 | 19,002,950 | +213,669 | 1.37% | 17,218,080 |
| 2020-04-14 | 2020-04-08 | 0.865 | 18,789,281 | +215,612 | 1.36% | 16,250,640 |
| 2020-04-09 | 2020-04-07 | 0.875 | 18,573,669 | +742,014 | 1.34% | 16,255,400 |
| 2020-04-08 | 2020-04-06 | 0.968 | 17,831,655 | +81,583 | 1.29% | 17,258,400 |
| 2020-04-07 | 2020-04-03 | 0.927 | 17,750,072 | +58,273 | 1.28% | 16,448,400 |
| 2020-04-06 | 2020-04-02 | 0.916 | 17,691,799 | +228,238 | 1.28% | 16,212,240 |
| 2020-04-03 | 2020-04-01 | 0.937 | 17,463,561 | -170,935 | 1.26% | 16,362,710 |
| 2020-04-02 | 2020-03-31 | 0.855 | 17,634,496 | +37,877 | 1.27% | 15,070,310 |
| 2020-04-01 | 2020-03-30 | 0.844 | 17,596,619 | +33,993 | 1.27% | 14,856,760 |
| 2020-03-31 | 2020-03-27 | 0.875 | 17,562,626 | -232,122 | 1.27% | 15,370,550 |
| 2020-03-27 | 2020-03-25 | 0.803 | 17,794,748 | -135,971 | 1.28% | 14,291,160 |
| 2020-03-25 | 2020-03-23 | 0.752 | 17,930,719 | +126,259 | 1.29% | 13,477,260 |
| 2020-03-24 | 2020-03-20 | 0.762 | 17,804,460 | -66,044 | 1.28% | 13,565,680 |
| 2020-03-23 | 2020-03-19 | 0.741 | 17,870,504 | +131,116 | 1.29% | 13,248,000 |
| 2020-03-20 | 2020-03-18 | 0.783 | 17,739,388 | -38,849 | 1.28% | 13,881,400 |
| 2020-03-19 | 2020-03-17 | 0.813 | 17,778,237 | -38,849 | 1.28% | 14,460,950 |
| 2020-03-18 | 2020-03-16 | 0.803 | 17,817,086 | +437,050 | 1.29% | 14,309,100 |
| 2020-03-17 | 2020-03-13 | 0.896 | 17,380,036 | +122,374 | 1.25% | 15,568,650 |
| 2020-03-16 | 2020-03-12 | 0.875 | 17,257,662 | +292,338 | 1.24% | 15,103,650 |
| 2020-03-13 | 2020-03-11 | 0.896 | 16,965,324 | +58,274 | 1.22% | 15,197,160 |
| 2020-03-12 | 2020-03-10 | 0.927 | 16,907,050 | +5,827 | 1.22% | 15,667,200 |
| 2020-03-11 | 2020-03-09 | 0.896 | 16,901,223 | +971 | 1.22% | 15,139,740 |
| 2020-03-10 | 2020-03-06 | 0.968 | 16,900,252 | +8,741 | 1.22% | 16,356,940 |
| 2020-03-09 | 2020-03-05 | 1.040 | 16,891,511 | +1,943 | 1.22% | 17,565,920 |
| 2020-03-06 | 2020-03-04 | 1.030 | 16,889,568 | +43,705 | 1.22% | 17,390,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 16,845,863 | +12,626 | 1.22% | 17,691,900 |
| 2020-03-04 | 2020-03-02 | 1.061 | 16,833,237 | +9,712 | 1.21% | 17,851,960 |
| 2020-03-03 | 2020-02-28 | 1.102 | 16,823,525 | -11,655 | 1.21% | 18,534,540 |
| 2020-03-02 | 2020-02-27 | 1.102 | 16,835,180 | -29,137 | 1.21% | 18,547,380 |
| 2020-02-28 | 2020-02-26 | 1.091 | 16,864,317 | -27,194 | 1.22% | 18,405,840 |
| 2020-02-27 | 2020-02-25 | 1.122 | 16,891,511 | -11,654 | 1.22% | 18,957,280 |
| 2020-02-24 | 2020-02-20 | 1.163 | 16,903,165 | -13,598 | 1.22% | 19,666,519 |
| 2020-02-21 | 2020-02-19 | 1.143 | 16,916,763 | +43,705 | 1.22% | 19,333,980 |
| 2020-02-19 | 2020-02-17 | 1.174 | 16,873,058 | -18,453 | 1.22% | 19,805,221 |
| 2020-02-18 | 2020-02-14 | 1.143 | 16,891,511 | +34,964 | 1.22% | 19,305,120 |
| 2020-02-13 | 2020-02-11 | 1.174 | 16,856,547 | -279,712 | 1.22% | 19,785,840 |
| 2020-02-11 | 2020-02-07 | 1.163 | 17,136,259 | +38,849 | 1.24% | 19,937,720 |
| 2020-02-07 | 2020-02-05 | 1.184 | 17,097,410 | +52,446 | 1.23% | 20,244,600 |
| 2020-02-06 | 2020-02-04 | 1.205 | 17,044,964 | +63,129 | 1.23% | 20,533,500 |
| 2020-02-05 | 2020-02-03 | 1.112 | 16,981,835 | +9,713 | 1.23% | 18,883,801 |
| 2020-02-04 | 2020-01-31 | 1.122 | 16,972,122 | +77,698 | 1.22% | 19,047,750 |
| 2020-02-03 | 2020-01-30 | 1.153 | 16,894,424 | +87,410 | 1.22% | 19,482,399 |
| 2020-01-31 | 2020-01-29 | 1.236 | 16,807,014 | -25,252 | 1.21% | 20,766,000 |
| 2020-01-30 | 2020-01-24 | 1.308 | 16,832,266 | -15,540 | 1.21% | 22,010,370 |
| 2020-01-29 | 2020-01-22 | 1.339 | 16,847,806 | -2,913 | 1.22% | 22,551,100 |
| 2020-01-23 | 2020-01-21 | 1.297 | 16,850,719 | +74,784 | 1.22% | 21,860,999 |
| 2020-01-22 | 2020-01-20 | 1.369 | 16,775,935 | +123,345 | 1.21% | 22,973,090 |
| 2020-01-20 | 2020-01-16 | 1.349 | 16,652,590 | +26,223 | 1.20% | 22,461,260 |
| 2020-01-16 | 2020-01-14 | 1.390 | 16,626,367 | -29,137 | 1.20% | 23,110,650 |
| 2020-01-15 | 2020-01-13 | 1.369 | 16,655,504 | -59,244 | 1.20% | 22,808,171 |
| 2020-01-14 | 2020-01-10 | 1.339 | 16,714,748 | +81,583 | 1.21% | 22,373,000 |
| 2020-01-13 | 2020-01-09 | 1.380 | 16,633,165 | -134,029 | 1.20% | 22,948,839 |
| 2020-01-10 | 2020-01-08 | 1.297 | 16,767,194 | +11,654 | 1.21% | 21,752,640 |
| 2020-01-09 | 2020-01-07 | 1.328 | 16,755,540 | +83,526 | 1.21% | 22,255,081 |
| 2020-01-07 | 2020-01-03 | 1.369 | 16,672,014 | +38,849 | 1.20% | 22,830,779 |
| 2020-01-06 | 2020-01-02 | 1.390 | 16,633,165 | -71,871 | 1.20% | 23,120,099 |
| 2020-01-03 | 2019-12-31 | 1.339 | 16,705,036 | +48,561 | 1.21% | 22,360,000 |
| 2020-01-02 | 2019-12-27 | 1.369 | 16,656,475 | -54,388 | 1.20% | 22,809,500 |
| 2019-12-30 | 2019-12-24 | 1.369 | 16,710,863 | +13,597 | 1.21% | 22,883,980 |
| 2019-12-27 | 2019-12-20 | 1.380 | 16,697,266 | +45,647 | 1.20% | 23,037,280 |
| 2019-12-23 | 2019-12-19 | 1.452 | 16,651,619 | +87,410 | 1.20% | 24,174,450 |
| 2019-12-20 | 2019-12-18 | 1.503 | 16,564,209 | -69,928 | 1.19% | 24,900,301 |
| 2019-12-18 | 2019-12-16 | 1.349 | 16,634,137 | -61,187 | 1.20% | 22,436,370 |
| 2019-12-17 | 2019-12-13 | 1.380 | 16,695,324 | -12,626 | 1.20% | 23,034,600 |
| 2019-12-13 | 2019-12-11 | 1.318 | 16,707,950 | -12,626 | 1.21% | 22,019,840 |
| 2019-12-12 | 2019-12-10 | 1.297 | 16,720,576 | +82,554 | 1.21% | 21,692,161 |
| 2019-12-11 | 2019-12-09 | 1.287 | 16,638,022 | +5,828 | 1.20% | 21,413,751 |
| 2019-12-10 | 2019-12-06 | 1.318 | 16,632,194 | +46,618 | 1.20% | 21,920,000 |
| 2019-12-03 | 2019-11-29 | 1.349 | 16,585,576 | +335,072 | 1.20% | 22,370,871 |
| 2019-12-02 | 2019-11-28 | 1.339 | 16,250,504 | -38,849 | 1.17% | 21,751,601 |
| 2019-11-29 | 2019-11-27 | 1.369 | 16,289,353 | +72,842 | 1.18% | 22,306,761 |
| 2019-11-27 | 2019-11-25 | 1.369 | 16,216,511 | +2,914 | 1.17% | 22,207,010 |
| 2019-11-26 | 2019-11-22 | 1.349 | 16,213,597 | -92,266 | 1.17% | 21,869,140 |
| 2019-11-25 | 2019-11-21 | 1.380 | 16,305,863 | -972 | 1.18% | 22,497,260 |
| 2019-11-22 | 2019-11-20 | 1.380 | 16,306,835 | -16,510 | 1.18% | 22,498,601 |
| 2019-11-19 | 2019-11-15 | 1.380 | 16,323,345 | -22,338 | 1.18% | 22,521,380 |
| 2019-11-15 | 2019-11-13 | 1.390 | 16,345,683 | +4,856 | 1.18% | 22,720,499 |
| 2019-11-14 | 2019-11-12 | 1.421 | 16,340,827 | -38,849 | 1.18% | 23,218,500 |
| 2019-11-13 | 2019-11-11 | 1.380 | 16,379,676 | +98,093 | 1.18% | 22,599,100 |
| 2019-11-12 | 2019-11-08 | 1.431 | 16,281,583 | -29,136 | 1.17% | 23,301,960 |
| 2019-11-11 | 2019-11-07 | 1.411 | 16,310,719 | -48,562 | 1.18% | 23,007,779 |
| 2019-11-08 | 2019-11-06 | 1.441 | 16,359,281 | -1,942 | 1.18% | 23,581,601 |
| 2019-11-07 | 2019-11-05 | 1.452 | 16,361,223 | -180,648 | 1.18% | 23,752,860 |
| 2019-11-06 | 2019-11-04 | 1.349 | 16,541,871 | +46,619 | 1.19% | 22,311,921 |
| 2019-11-05 | 2019-11-01 | 1.339 | 16,495,252 | -97,122 | 1.19% | 22,079,200 |
| 2019-11-04 | 2019-10-31 | 1.339 | 16,592,374 | +9,712 | 1.20% | 22,209,200 |
| 2019-11-01 | 2019-10-30 | 1.380 | 16,582,662 | -82,554 | 1.20% | 22,879,160 |
| 2019-10-30 | 2019-10-28 | 1.390 | 16,665,216 | -19,424 | 1.20% | 23,164,650 |
| 2019-10-28 | 2019-10-24 | 1.411 | 16,684,640 | +19,424 | 1.20% | 23,535,230 |
| 2019-10-25 | 2019-10-23 | 1.349 | 16,665,216 | -97,122 | 1.20% | 22,478,290 |
| 2019-10-24 | 2019-10-22 | 1.369 | 16,762,338 | +1,942 | 1.21% | 22,954,470 |
| 2019-10-23 | 2019-10-21 | 1.328 | 16,760,396 | +87,410 | 1.21% | 22,261,530 |
| 2019-10-21 | 2019-10-17 | 1.369 | 16,672,986 | +10,684 | 1.20% | 22,832,111 |
| 2019-10-17 | 2019-10-15 | 1.390 | 16,662,302 | -19,425 | 1.20% | 23,160,600 |
| 2019-10-15 | 2019-10-11 | 1.411 | 16,681,727 | +36,907 | 1.20% | 23,531,121 |
| 2019-10-14 | 2019-10-10 | 1.390 | 16,644,820 | -33,993 | 1.20% | 23,136,300 |
| 2019-10-11 | 2019-10-09 | 1.359 | 16,678,813 | -971 | 1.20% | 22,668,360 |
| 2019-10-10 | 2019-10-08 | 1.380 | 16,679,784 | +104,892 | 1.20% | 23,013,160 |
| 2019-10-09 | 2019-10-04 | 1.369 | 16,574,892 | +59,245 | 1.20% | 22,697,780 |
| 2019-10-08 | 2019-10-03 | 1.441 | 16,515,647 | +135,971 | 1.19% | 23,806,999 |
| 2019-10-03 | 2019-09-30 | 1.452 | 16,379,676 | +19,424 | 1.18% | 23,779,650 |
| 2019-10-02 | 2019-09-27 | 1.503 | 16,360,252 | -9,712 | 1.18% | 24,593,700 |
| 2019-09-30 | 2019-09-26 | 1.493 | 16,369,964 | +6,799 | 1.18% | 24,439,750 |
| 2019-09-27 | 2019-09-25 | 1.503 | 16,363,165 | +283,597 | 1.17% | 24,598,079 |
| 2019-09-26 | 2019-09-24 | 1.596 | 16,079,568 | +4,856 | 1.15% | 25,661,799 |
| 2019-09-25 | 2019-09-23 | 1.647 | 16,074,712 | +112,662 | 1.15% | 26,481,600 |
| 2019-09-24 | 2019-09-20 | 1.617 | 15,962,050 | +101,978 | 1.14% | 25,802,949 |
| 2019-09-23 | 2019-09-19 | 1.668 | 15,860,072 | +11,655 | 1.14% | 26,454,600 |
| 2019-09-20 | 2019-09-18 | 1.699 | 15,848,417 | +182,590 | 1.13% | 26,924,700 |
| 2019-09-19 | 2019-09-17 | 1.627 | 15,665,827 | +15,539 | 1.12% | 25,485,399 |
| 2019-09-18 | 2019-09-16 | 1.689 | 15,650,288 | +78,669 | 1.12% | 26,426,960 |
| 2019-09-17 | 2019-09-13 | 1.936 | 15,571,619 | -252,518 | 1.11% | 30,142,041 |
| 2019-09-13 | 2019-09-11 | 1.452 | 15,824,137 | +17,482 | 1.13% | 22,973,130 |
| 2019-09-12 | 2019-09-10 | 1.421 | 15,806,655 | +106,835 | 1.13% | 22,459,500 |
| 2019-09-11 | 2019-09-09 | 1.421 | 15,699,820 | +96,151 | 1.12% | 22,307,700 |
| 2019-09-10 | 2019-09-06 | 1.503 | 15,603,669 | +123,345 | 1.12% | 23,456,360 |
| 2019-09-09 | 2019-09-05 | 1.483 | 15,480,324 | -1,942 | 1.11% | 22,952,160 |
| 2019-09-06 | 2019-09-04 | 1.441 | 15,482,266 | -9,712 | 1.11% | 22,317,400 |
| 2019-09-05 | 2019-09-03 | 1.452 | 15,491,978 | +9,712 | 1.11% | 22,490,909 |
| 2019-09-03 | 2019-08-30 | 1.483 | 15,482,266 | +96,151 | 1.11% | 22,955,040 |
| 2019-09-02 | 2019-08-29 | 1.493 | 15,386,115 | +19,424 | 1.11% | 22,970,900 |
| 2019-08-30 | 2019-08-28 | 1.596 | 15,366,691 | +126,259 | 1.11% | 24,524,101 |
| 2019-08-29 | 2019-08-27 | 1.606 | 15,240,432 | +3,885 | 1.10% | 24,479,521 |
| 2019-08-27 | 2019-08-23 | 1.740 | 15,236,547 | +18,453 | 1.10% | 26,512,720 |
| 2019-08-23 | 2019-08-21 | 1.740 | 15,218,094 | +31,080 | 1.10% | 26,480,611 |
| 2019-08-22 | 2019-08-20 | 1.761 | 15,187,014 | -19,425 | 1.10% | 26,739,269 |
| 2019-08-21 | 2019-08-19 | 1.771 | 15,206,439 | -39,820 | 1.10% | 26,930,040 |
| 2019-08-20 | 2019-08-16 | 1.750 | 15,246,259 | -9,712 | 1.10% | 26,686,600 |
| 2019-08-16 | 2019-08-14 | 1.740 | 15,255,971 | +131,115 | 1.10% | 26,546,520 |
| 2019-08-12 | 2019-08-08 | 1.895 | 15,124,856 | -97,122 | 1.09% | 28,654,320 |
| 2019-08-09 | 2019-08-07 | 1.884 | 15,221,978 | +97,122 | 1.10% | 28,681,589 |
| 2019-08-08 | 2019-08-06 | 1.843 | 15,124,856 | +27,194 | 1.09% | 27,875,670 |
| 2019-08-07 | 2019-08-05 | 1.895 | 15,097,662 | -203,957 | 1.09% | 28,602,800 |
| 2019-08-06 | 2019-08-02 | 1.967 | 15,301,619 | -16,510 | 1.09% | 30,092,051 |
| 2019-08-05 | 2019-08-01 | 2.080 | 15,318,129 | -19,425 | 1.09% | 31,859,439 |
| 2019-07-29 | 2019-07-25 | 2.173 | 15,337,554 | +4,856 | 1.09% | 33,321,120 |
| 2019-07-26 | 2019-07-24 | 2.142 | 15,332,698 | -57,302 | 1.09% | 32,836,960 |
| 2019-07-25 | 2019-07-23 | 2.121 | 15,390,000 | +22,338 | 1.09% | 32,642,760 |
| 2019-07-24 | 2019-07-22 | 2.111 | 15,367,662 | +34,964 | 1.09% | 32,437,150 |
| 2019-07-23 | 2019-07-19 | 2.111 | 15,332,698 | -390,431 | 1.09% | 32,363,350 |
| 2019-07-22 | 2019-07-18 | 2.121 | 15,723,129 | -497,267 | 1.12% | 33,349,339 |
| 2019-07-19 | 2019-07-17 | 2.183 | 16,220,396 | -72,841 | 1.15% | 35,406,121 |
| 2019-07-18 | 2019-07-16 | 2.214 | 16,293,237 | -271,943 | 1.16% | 36,068,399 |
| 2019-07-17 | 2019-07-15 | 2.224 | 16,565,180 | +4,856 | 1.18% | 36,840,960 |
| 2019-07-16 | 2019-07-12 | 2.234 | 16,560,324 | -44,676 | 1.18% | 37,000,671 |
| 2019-07-12 | 2019-07-10 | 2.306 | 16,605,000 | +19,424 | 1.18% | 38,297,280 |
| 2019-07-11 | 2019-07-09 | 2.224 | 16,585,576 | -77,697 | 1.18% | 36,886,321 |
| 2019-07-10 | 2019-07-08 | 2.224 | 16,663,273 | -69,928 | 1.18% | 37,059,119 |
| 2019-07-09 | 2019-07-05 | 2.265 | 16,733,201 | +38,848 | 1.19% | 37,903,799 |
| 2019-07-08 | 2019-07-04 | 2.275 | 16,694,353 | +48,562 | 1.19% | 37,987,691 |
| 2019-07-05 | 2019-07-03 | 2.275 | 16,645,791 | +134,028 | 1.18% | 37,877,189 |
| 2019-07-04 | 2019-07-02 | 2.255 | 16,511,763 | -69,928 | 1.17% | 37,232,191 |
| 2019-07-03 | 2019-06-28 | 2.173 | 16,581,691 | -9,712 | 1.18% | 36,024,031 |
| 2019-07-02 | 2019-06-27 | 2.080 | 16,591,403 | +16,511 | 1.18% | 34,507,660 |
| 2019-06-28 | 2019-06-26 | 2.131 | 16,574,892 | -9,712 | 1.18% | 35,326,620 |
| 2019-06-26 | 2019-06-24 | 2.173 | 16,584,604 | -9,713 | 1.18% | 36,030,359 |
| 2019-06-25 | 2019-06-21 | 2.193 | 16,594,317 | -9,712 | 1.18% | 36,393,181 |
| 2019-06-20 | 2019-06-18 | 2.100 | 16,604,029 | -27,194 | 1.18% | 34,875,840 |
| 2019-06-19 | 2019-06-17 | 2.100 | 16,631,223 | -9,712 | 1.18% | 34,932,960 |
| 2019-06-18 | 2019-06-14 | 2.121 | 16,640,935 | +75,755 | 1.18% | 35,296,039 |
| 2019-06-17 | 2019-06-13 | 2.142 | 16,565,180 | +12,626 | 1.17% | 35,476,480 |
| 2019-06-14 | 2019-06-12 | 2.224 | 16,552,554 | +9,712 | 1.17% | 36,812,880 |
| 2019-06-13 | 2019-06-11 | 2.337 | 16,542,842 | +9,713 | 1.17% | 38,664,911 |
| 2019-06-12 | 2019-06-10 | 2.234 | 16,533,129 | -58,274 | 1.17% | 36,939,909 |
| 2019-06-11 | 2019-06-06 | 2.234 | 16,591,403 | +19,425 | 1.17% | 37,070,110 |
| 2019-06-10 | 2019-06-05 | 2.296 | 16,571,978 | +47,590 | 1.17% | 38,050,489 |
| 2019-06-04 | 2019-05-31 | 2.420 | 16,524,388 | +68,956 | 1.17% | 39,982,899 |
| 2019-06-03 | 2019-05-30 | 2.399 | 16,455,432 | +8,741 | 1.16% | 39,477,191 |
| 2019-05-27 | 2019-05-23 | 2.461 | 16,446,691 | +972 | 1.16% | 40,472,261 |
| 2019-05-22 | 2019-05-20 | 2.615 | 16,445,719 | -219,497 | 1.16% | 43,009,819 |
| 2019-05-21 | 2019-05-17 | 2.646 | 16,665,216 | +44,676 | 1.18% | 44,098,630 |
| 2019-05-17 | 2019-05-15 | 2.759 | 16,620,540 | -33,992 | 1.18% | 45,862,841 |
| 2019-05-16 | 2019-05-14 | 2.739 | 16,654,532 | -61,187 | 1.18% | 45,613,679 |
| 2019-05-15 | 2019-05-10 | 2.739 | 16,715,719 | -96,152 | 1.18% | 45,781,259 |
| 2019-05-10 | 2019-05-08 | 2.729 | 16,811,871 | +11,655 | 1.19% | 45,871,501 |
| 2019-05-09 | 2019-05-07 | 2.790 | 16,800,216 | +17,482 | 1.19% | 46,877,580 |
| 2019-05-08 | 2019-05-06 | 2.790 | 16,782,734 | +104,892 | 1.19% | 46,828,801 |
| 2019-05-07 | 2019-05-03 | 2.862 | 16,677,842 | -971 | 1.18% | 47,738,161 |
| 2019-05-03 | 2019-04-30 | 2.965 | 16,678,813 | +38,849 | 1.18% | 49,458,240 |
| 2019-04-30 | 2019-04-26 | 2.862 | 16,639,964 | -15,540 | 1.18% | 47,629,740 |
| 2019-04-29 | 2019-04-25 | 2.831 | 16,655,504 | +54,389 | 1.18% | 47,159,751 |
| 2019-04-26 | 2019-04-24 | 2.893 | 16,601,115 | +79,640 | 1.16% | 48,031,330 |
| 2019-04-25 | 2019-04-23 | 2.965 | 16,521,475 | +113,633 | 1.15% | 48,991,681 |
| 2019-04-24 | 2019-04-18 | 3.089 | 16,407,842 | +272,914 | 1.14% | 50,682,001 |
| 2019-04-23 | 2019-04-17 | 3.151 | 16,134,928 | +97,122 | 1.12% | 50,835,780 |
| 2019-04-16 | 2019-04-12 | 3.182 | 16,037,806 | +63,130 | 1.12% | 51,025,171 |
| 2019-04-15 | 2019-04-11 | 3.161 | 15,974,676 | -137,914 | 1.11% | 50,495,359 |
| 2019-04-12 | 2019-04-10 | 3.089 | 16,112,590 | +117,518 | 1.12% | 49,770,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 15,995,072 | +67,986 | 1.12% | 49,242,310 |
| 2019-04-10 | 2019-04-08 | 3.079 | 15,927,086 | -369,065 | 1.11% | 49,033,009 |
| 2019-04-09 | 2019-04-04 | 3.089 | 16,296,151 | -5,827 | 1.14% | 50,337,000 |
| 2019-04-08 | 2019-04-03 | 3.079 | 16,301,978 | -70,900 | 1.14% | 50,187,149 |
| 2019-04-03 | 2019-04-01 | 3.058 | 16,372,878 | +14,569 | 1.14% | 50,068,261 |
| 2019-04-02 | 2019-03-29 | 2.976 | 16,358,309 | -14,569 | 1.14% | 48,676,269 |
| 2019-04-01 | 2019-03-28 | 3.037 | 16,372,878 | -19,424 | 1.14% | 49,731,101 |
| 2019-03-29 | 2019-03-27 | 3.017 | 16,392,302 | -46,619 | 1.14% | 49,452,540 |
| 2019-03-28 | 2019-03-26 | 2.986 | 16,438,921 | -9,712 | 1.15% | 49,085,400 |
| 2019-03-27 | 2019-03-25 | 3.017 | 16,448,633 | -11,655 | 1.15% | 49,622,480 |
| 2019-03-22 | 2019-03-20 | 3.079 | 16,460,288 | -29,136 | 1.15% | 50,674,521 |
| 2019-03-21 | 2019-03-19 | 3.089 | 16,489,424 | +15,539 | 1.15% | 50,933,999 |
| 2019-03-20 | 2019-03-18 | 3.099 | 16,473,885 | +20,396 | 1.15% | 51,055,620 |
| 2019-03-19 | 2019-03-15 | 3.089 | 16,453,489 | +146,654 | 1.15% | 50,822,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 16,306,835 | +139,857 | 1.14% | 50,370,001 |
| 2019-03-15 | 2019-03-13 | 3.151 | 16,166,978 | +97,122 | 1.13% | 50,936,759 |
| 2019-03-14 | 2019-03-12 | 3.264 | 16,069,856 | +36,906 | 1.12% | 52,450,820 |
| 2019-03-13 | 2019-03-11 | 3.408 | 16,032,950 | +11,655 | 1.12% | 54,641,481 |
| 2019-03-12 | 2019-03-08 | 3.346 | 16,021,295 | -7,770 | 1.12% | 53,612,000 |
| 2019-03-11 | 2019-03-07 | 3.398 | 16,029,065 | -35,935 | 1.12% | 54,463,201 |
| 2019-03-08 | 2019-03-06 | 3.501 | 16,065,000 | +242,806 | 1.12% | 56,239,400 |
| 2019-03-07 | 2019-03-05 | 3.460 | 15,822,194 | +58,273 | 1.10% | 54,737,759 |
| 2019-03-06 | 2019-03-04 | 3.460 | 15,763,921 | +35,935 | 1.10% | 54,536,160 |
| 2019-03-05 | 2019-03-01 | 3.315 | 15,727,986 | +10,684 | 1.10% | 52,144,681 |
| 2019-03-04 | 2019-02-28 | 3.171 | 15,717,302 | +38,849 | 1.10% | 49,843,639 |
| 2019-03-01 | 2019-02-27 | 3.182 | 15,678,453 | -38,849 | 1.09% | 49,881,869 |
| 2019-02-28 | 2019-02-26 | 3.243 | 15,717,302 | -19,425 | 1.10% | 50,976,449 |
| 2019-02-27 | 2019-02-25 | 3.233 | 15,736,727 | +25,252 | 1.10% | 50,877,421 |
| 2019-02-26 | 2019-02-22 | 3.171 | 15,711,475 | +110,720 | 1.10% | 49,825,161 |
| 2019-02-25 | 2019-02-21 | 3.109 | 15,600,755 | +38,849 | 1.09% | 48,510,259 |
| 2019-02-22 | 2019-02-20 | 3.068 | 15,561,906 | -7,770 | 1.08% | 47,748,539 |
| 2019-02-21 | 2019-02-19 | 3.079 | 15,569,676 | +29,136 | 1.09% | 47,932,689 |
| 2019-02-20 | 2019-02-18 | 3.068 | 15,540,540 | -11,654 | 1.08% | 47,682,981 |
| 2019-02-19 | 2019-02-15 | 2.976 | 15,552,194 | -14,569 | 1.08% | 46,277,569 |
| 2019-02-18 | 2019-02-14 | 3.017 | 15,566,763 | +44,677 | 1.09% | 46,962,041 |
| 2019-02-15 | 2019-02-13 | 2.976 | 15,522,086 | -16,511 | 1.08% | 46,187,979 |
| 2019-02-14 | 2019-02-12 | 2.945 | 15,538,597 | +68,957 | 1.08% | 45,757,140 |
| 2019-02-13 | 2019-02-11 | 2.965 | 15,469,640 | -60,216 | 1.08% | 45,872,639 |
| 2019-02-12 | 2019-02-08 | 3.007 | 15,529,856 | -4,856 | 1.08% | 46,690,800 |
| 2019-02-11 | 2019-02-04 | 3.007 | 15,534,712 | -64,101 | 1.08% | 46,705,399 |
| 2019-02-08 | 2019-01-31 | 2.986 | 15,598,813 | +22,338 | 1.09% | 46,576,900 |
| 2019-01-30 | 2019-01-28 | 2.904 | 15,576,475 | -10,683 | 1.09% | 45,227,161 |
| 2019-01-29 | 2019-01-25 | 2.904 | 15,587,158 | -6,799 | 1.09% | 45,258,179 |
| 2019-01-18 | 2019-01-16 | 2.862 | 15,593,957 | -11,655 | 1.09% | 44,635,680 |
| 2019-01-17 | 2019-01-15 | 2.862 | 15,605,612 | +58,274 | 1.09% | 44,669,041 |
| 2019-01-15 | 2019-01-11 | 2.904 | 15,547,338 | -4,856 | 1.08% | 45,142,560 |
| 2019-01-11 | 2019-01-09 | 2.759 | 15,552,194 | -19,425 | 1.08% | 42,914,839 |
| 2019-01-09 | 2019-01-07 | 2.708 | 15,571,619 | -12,626 | 1.09% | 42,166,791 |
| 2019-01-07 | 2019-01-03 | 2.687 | 15,584,245 | +14,569 | 1.09% | 41,880,061 |
| 2019-01-03 | 2018-12-31 | 2.729 | 15,569,676 | -4,856 | 1.09% | 42,482,149 |
| 2018-12-28 | 2018-12-24 | 2.646 | 15,574,532 | +30,108 | 1.09% | 41,212,519 |
| 2018-12-27 | 2018-12-20 | 2.821 | 15,544,424 | +39,820 | 1.08% | 43,853,699 |
| 2018-12-21 | 2018-12-19 | 2.904 | 15,504,604 | -97,123 | 1.08% | 45,018,479 |
| 2018-12-20 | 2018-12-18 | 2.924 | 15,601,727 | -256,402 | 1.09% | 45,621,761 |
| 2018-12-14 | 2018-12-12 | 3.079 | 15,858,129 | -48,562 | 1.11% | 48,820,718 |
| 2018-12-13 | 2018-12-11 | 3.109 | 15,906,691 | -5,827 | 1.12% | 49,461,561 |
| 2018-12-12 | 2018-12-10 | 3.130 | 15,912,518 | -3,885 | 1.12% | 49,807,360 |
| 2018-12-10 | 2018-12-06 | 3.130 | 15,916,403 | -19,424 | 1.12% | 49,819,520 |
| 2018-12-07 | 2018-12-05 | 3.171 | 15,935,827 | +29,136 | 1.12% | 50,536,639 |
| 2018-12-06 | 2018-12-04 | 3.161 | 15,906,691 | -121,403 | 1.12% | 50,280,461 |
| 2018-12-05 | 2018-12-03 | 3.140 | 16,028,094 | -111,690 | 1.12% | 50,334,151 |
| 2018-11-30 | 2018-11-28 | 3.068 | 16,139,784 | -67,986 | 1.13% | 49,521,639 |
| 2018-11-29 | 2018-11-27 | 3.017 | 16,207,770 | -19,424 | 1.14% | 48,895,841 |
| 2018-11-28 | 2018-11-26 | 2.996 | 16,227,194 | +971 | 1.14% | 48,620,279 |
| 2018-11-27 | 2018-11-23 | 2.976 | 16,226,223 | +19,424 | 1.14% | 48,283,230 |
| 2018-11-23 | 2018-11-21 | 3.089 | 16,206,799 | -3,884 | 1.14% | 50,061,001 |
| 2018-11-20 | 2018-11-16 | 3.099 | 16,210,683 | -78,670 | 1.14% | 50,239,909 |
| 2018-11-19 | 2018-11-15 | 3.027 | 16,289,353 | -9,712 | 1.14% | 49,309,681 |
| 2018-11-15 | 2018-11-13 | 2.986 | 16,299,065 | -4,856 | 1.14% | 48,667,801 |
| 2018-11-14 | 2018-11-12 | 2.965 | 16,303,921 | -4,856 | 1.14% | 48,346,560 |
| 2018-11-09 | 2018-11-07 | 2.976 | 16,308,777 | -19,424 | 1.14% | 48,528,880 |
| 2018-11-08 | 2018-11-06 | 2.996 | 16,328,201 | -9,713 | 1.15% | 48,922,919 |
| 2018-11-07 | 2018-11-05 | 3.017 | 16,337,914 | -9,712 | 1.15% | 49,288,461 |
| 2018-11-06 | 2018-11-02 | 3.007 | 16,347,626 | -84,496 | 1.15% | 49,149,440 |
| 2018-11-02 | 2018-10-31 | 2.749 | 16,432,122 | -30,108 | 1.15% | 45,173,729 |
| 2018-11-01 | 2018-10-30 | 2.708 | 16,462,230 | +19,424 | 1.16% | 44,578,499 |
| 2018-10-30 | 2018-10-26 | 2.780 | 16,442,806 | +52,446 | 1.15% | 45,711,001 |
| 2018-10-29 | 2018-10-25 | 2.811 | 16,390,360 | +9,713 | 1.15% | 46,071,481 |
| 2018-10-26 | 2018-10-24 | 2.821 | 16,380,647 | -4,857 | 1.15% | 46,212,839 |
| 2018-10-25 | 2018-10-23 | 2.883 | 16,385,504 | -56,331 | 1.15% | 47,238,801 |
| 2018-10-24 | 2018-10-22 | 2.986 | 16,441,835 | -58,273 | 1.15% | 49,094,101 |
| 2018-10-23 | 2018-10-19 | 2.924 | 16,500,108 | -5,827 | 1.16% | 48,248,760 |
| 2018-10-22 | 2018-10-18 | 2.801 | 16,505,935 | -5,828 | 1.16% | 46,226,399 |
| 2018-10-18 | 2018-10-15 | 2.739 | 16,511,763 | +5,828 | 1.16% | 45,222,661 |
| 2018-10-15 | 2018-10-11 | 2.656 | 16,505,935 | -326,331 | 1.16% | 43,847,099 |
| 2018-10-12 | 2018-10-10 | 2.801 | 16,832,266 | +12,626 | 1.18% | 47,140,319 |
| 2018-10-09 | 2018-10-05 | 2.893 | 16,819,640 | -20,396 | 1.18% | 48,663,579 |
| 2018-10-08 | 2018-10-04 | 3.048 | 16,840,036 | -52,446 | 1.18% | 51,323,440 |
| 2018-10-05 | 2018-10-03 | 3.058 | 16,892,482 | -3,885 | 1.19% | 51,657,210 |
| 2018-10-04 | 2018-10-02 | 2.996 | 16,896,367 | -116,547 | 1.19% | 50,625,270 |
| 2018-10-03 | 2018-09-28 | 3.027 | 17,012,914 | -5,827 | 1.19% | 51,499,981 |
| 2018-10-02 | 2018-09-27 | 2.965 | 17,018,741 | -145,683 | 1.19% | 50,466,240 |
| 2018-09-28 | 2018-09-26 | 2.873 | 17,164,424 | +9,712 | 1.20% | 49,307,669 |
| 2018-09-27 | 2018-09-24 | 2.842 | 17,154,712 | +87,410 | 1.20% | 48,749,879 |
| 2018-09-26 | 2018-09-21 | 2.852 | 17,067,302 | +291,367 | 1.20% | 48,677,210 |
| 2018-09-24 | 2018-09-20 | 2.790 | 16,775,935 | +4,856 | 1.18% | 46,809,829 |
| 2018-09-20 | 2018-09-18 | 2.770 | 16,771,079 | -37,878 | 1.18% | 46,450,920 |
| 2018-09-18 | 2018-09-14 | 2.770 | 16,808,957 | +10,684 | 1.18% | 46,555,830 |
| 2018-09-17 | 2018-09-13 | 2.780 | 16,798,273 | +1,942 | 1.18% | 46,699,199 |
| 2018-09-12 | 2018-09-10 | 2.831 | 16,796,331 | -48,561 | 1.18% | 47,558,500 |
| 2018-09-11 | 2018-09-07 | 3.017 | 16,844,892 | -33,993 | 1.18% | 50,817,920 |
| 2018-09-07 | 2018-09-05 | 3.017 | 16,878,885 | -21,367 | 1.18% | 50,920,470 |
| 2018-09-06 | 2018-09-04 | 2.986 | 16,900,252 | +48,561 | 1.19% | 50,462,901 |
| 2018-09-04 | 2018-08-31 | 3.068 | 16,851,691 | -9,712 | 1.18% | 51,705,981 |
| 2018-09-03 | 2018-08-30 | 3.079 | 16,861,403 | +48,561 | 1.18% | 51,909,390 |
| 2018-08-31 | 2018-08-29 | 3.130 | 16,812,842 | -1,942 | 1.18% | 52,625,441 |
| 2018-08-30 | 2018-08-28 | 3.130 | 16,814,784 | +15,539 | 1.18% | 52,631,519 |
| 2018-08-29 | 2018-08-27 | 3.130 | 16,799,245 | -52,446 | 1.18% | 52,582,881 |
| 2018-08-28 | 2018-08-24 | 3.058 | 16,851,691 | -97,122 | 1.18% | 51,532,471 |
| 2018-08-27 | 2018-08-23 | 3.079 | 16,948,813 | +20,396 | 1.19% | 52,178,490 |
| 2018-08-24 | 2018-08-22 | 3.058 | 16,928,417 | +135,971 | 1.19% | 51,767,099 |
| 2018-08-23 | 2018-08-21 | 3.048 | 16,792,446 | -8,741 | 1.18% | 51,178,400 |
| 2018-08-20 | 2018-08-16 | 2.904 | 16,801,187 | -1,942 | 1.18% | 48,783,180 |
| 2018-08-17 | 2018-08-15 | 2.862 | 16,803,129 | -2,914 | 1.18% | 48,096,779 |
| 2018-08-16 | 2018-08-14 | 2.790 | 16,806,043 | +114,604 | 1.18% | 46,893,840 |
| 2018-08-15 | 2018-08-13 | 2.996 | 16,691,439 | -20,396 | 1.17% | 50,011,260 |
| 2018-08-14 | 2018-08-10 | 3.120 | 16,711,835 | +1,943 | 1.17% | 52,137,211 |
| 2018-08-13 | 2018-08-09 | 3.151 | 16,709,892 | +37,878 | 1.17% | 52,647,300 |
| 2018-08-09 | 2018-08-07 | 3.130 | 16,672,014 | +14,568 | 1.17% | 52,184,639 |
| 2018-08-08 | 2018-08-06 | 3.151 | 16,657,446 | -19,425 | 1.17% | 52,482,060 |
| 2018-08-06 | 2018-08-02 | 3.254 | 16,676,871 | +21,367 | 1.17% | 54,260,362 |
| 2018-08-03 | 2018-08-01 | 3.346 | 16,655,504 | +9,713 | 1.17% | 55,734,251 |
| 2018-08-02 | 2018-07-31 | 3.336 | 16,645,791 | +14,568 | 1.17% | 55,530,359 |
| 2018-07-30 | 2018-07-26 | 3.573 | 16,631,223 | +19,424 | 1.17% | 59,420,280 |
| 2018-07-26 | 2018-07-24 | 3.563 | 16,611,799 | +155,396 | 1.16% | 59,179,842 |
| 2018-07-25 | 2018-07-23 | 3.521 | 16,456,403 | -1,942 | 1.15% | 57,948,480 |
| 2018-07-19 | 2018-07-17 | 3.573 | 16,458,345 | -22,338 | 1.15% | 58,802,619 |
| 2018-07-18 | 2018-07-16 | 3.686 | 16,480,683 | +46,618 | 1.15% | 60,749,018 |
| 2018-07-16 | 2018-07-12 | 3.274 | 16,434,065 | +1,943 | 1.15% | 53,808,781 |
| 2018-07-12 | 2018-07-10 | 3.182 | 16,432,122 | +34,964 | 1.15% | 52,279,709 |
| 2018-07-11 | 2018-07-09 | 3.192 | 16,397,158 | +971 | 1.15% | 52,337,299 |
| 2018-07-10 | 2018-07-06 | 3.202 | 16,396,187 | +34,964 | 1.15% | 52,503,020 |
| 2018-07-09 | 2018-07-05 | 3.285 | 16,361,223 | +3,885 | 1.15% | 53,738,740 |
| 2018-07-06 | 2018-07-04 | 3.336 | 16,357,338 | +58,273 | 1.15% | 54,568,080 |
| 2018-07-05 | 2018-07-03 | 3.563 | 16,299,065 | -6,798 | 1.14% | 58,065,721 |
| 2018-07-04 | 2018-06-29 | 3.624 | 16,305,863 | +5,827 | 1.14% | 59,097,279 |
| 2018-06-29 | 2018-06-27 | 3.511 | 16,300,036 | -26,223 | 1.14% | 57,230,030 |
| 2018-06-28 | 2018-06-26 | 3.604 | 16,326,259 | -38,849 | 1.14% | 58,835,000 |
| 2018-06-27 | 2018-06-25 | 3.655 | 16,365,108 | -19,424 | 1.15% | 59,817,500 |
| 2018-06-26 | 2018-06-22 | 3.830 | 16,384,532 | +3,885 | 1.15% | 62,756,399 |
| 2018-06-25 | 2018-06-21 | 3.810 | 16,380,647 | -7,770 | 1.15% | 62,404,198 |
| 2018-06-22 | 2018-06-20 | 3.799 | 16,388,417 | +135,971 | 1.15% | 62,265,059 |
| 2018-06-21 | 2018-06-19 | 3.830 | 16,252,446 | +7,770 | 1.14% | 62,250,480 |
| 2018-06-20 | 2018-06-15 | 4.067 | 16,244,676 | +29,136 | 1.14% | 66,067,699 |
| 2018-06-19 | 2018-06-14 | 4.067 | 16,215,540 | +69,928 | 1.14% | 65,949,202 |
| 2018-06-15 | 2018-06-13 | 4.119 | 16,145,612 | -18,453 | 1.13% | 66,496,002 |
| 2018-06-14 | 2018-06-12 | 4.283 | 16,164,065 | -80,611 | 1.13% | 69,234,881 |
| 2018-06-13 | 2018-06-11 | 4.283 | 16,244,676 | +92,266 | 1.14% | 69,580,159 |
| 2018-06-12 | 2018-06-08 | 4.304 | 16,152,410 | -1,943 | 1.13% | 69,517,580 |
| 2018-06-11 | 2018-06-07 | 4.211 | 16,154,353 | -13,597 | 1.13% | 68,028,972 |
| 2018-06-08 | 2018-06-06 | 4.232 | 16,167,950 | +87,410 | 1.13% | 68,419,172 |
| 2018-06-07 | 2018-06-05 | 4.201 | 16,080,540 | -9,712 | 1.13% | 67,552,562 |
| 2018-06-06 | 2018-06-04 | 4.170 | 16,090,252 | +7,770 | 1.13% | 67,096,351 |
| 2018-06-05 | 2018-06-01 | 4.242 | 16,082,482 | -125,288 | 1.13% | 68,223,080 |
| 2018-06-04 | 2018-05-31 | 4.160 | 16,207,770 | -971 | 1.14% | 67,419,521 |
| 2018-06-01 | 2018-05-30 | 4.046 | 16,208,741 | +27,194 | 1.14% | 65,587,770 |
| 2018-05-31 | 2018-05-29 | 3.985 | 16,181,547 | +1,943 | 1.13% | 64,478,071 |
| 2018-05-30 | 2018-05-28 | 4.057 | 16,179,604 | -10,684 | 1.13% | 65,636,459 |
| 2018-05-29 | 2018-05-25 | 4.057 | 16,190,288 | -47,590 | 1.13% | 65,679,801 |
| 2018-05-28 | 2018-05-24 | 4.119 | 16,237,878 | +34,964 | 1.14% | 66,876,001 |
| 2018-05-25 | 2018-05-23 | 4.221 | 16,202,914 | +106,835 | 1.13% | 68,400,301 |
| 2018-05-24 | 2018-05-21 | 4.119 | 16,096,079 | -38,849 | 1.13% | 66,291,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 16,134,928 | +3,885 | 1.13% | 63,129,400 |
| 2018-05-18 | 2018-05-16 | 3.830 | 16,131,043 | +14,568 | 1.13% | 61,785,479 |
| 2018-05-17 | 2018-05-15 | 3.892 | 16,116,475 | +75,756 | 1.13% | 62,725,321 |
| 2018-05-16 | 2018-05-14 | 3.913 | 16,040,719 | +58,273 | 1.12% | 62,760,798 |
| 2018-05-15 | 2018-05-11 | 3.830 | 15,982,446 | +9,712 | 1.12% | 61,216,320 |
| 2018-05-11 | 2018-05-09 | 3.810 | 15,972,734 | -48,561 | 1.12% | 60,850,201 |
| 2018-05-10 | 2018-05-08 | 3.851 | 16,021,295 | +10,683 | 1.12% | 61,695,040 |
| 2018-05-08 | 2018-05-04 | 3.913 | 16,010,612 | -9,712 | 1.12% | 62,643,002 |
| 2018-05-07 | 2018-05-03 | 3.913 | 16,020,324 | +51,475 | 1.12% | 62,681,001 |
| 2018-05-04 | 2018-05-02 | 3.933 | 15,968,849 | -51,475 | 1.12% | 62,808,440 |
| 2018-04-30 | 2018-04-26 | 3.748 | 16,020,324 | +14,569 | 1.12% | 60,041,801 |
| 2018-04-27 | 2018-04-25 | 3.841 | 16,005,755 | +36,906 | 1.12% | 61,470,398 |
| 2018-04-26 | 2018-04-24 | 3.820 | 15,968,849 | +33,022 | 1.12% | 60,999,820 |
| 2018-04-25 | 2018-04-23 | 3.851 | 15,935,827 | +29,136 | 1.12% | 61,365,919 |
| 2018-04-24 | 2018-04-20 | 3.923 | 15,906,691 | +19,425 | 1.11% | 62,400,181 |
| 2018-04-23 | 2018-04-19 | 3.964 | 15,887,266 | +31,079 | 1.11% | 62,978,299 |
| 2018-04-19 | 2018-04-17 | 3.995 | 15,856,187 | +7,770 | 1.11% | 63,344,880 |
| 2018-04-18 | 2018-04-16 | 4.036 | 15,848,417 | -5,828 | 1.11% | 63,966,559 |
| 2018-04-17 | 2018-04-13 | 4.046 | 15,854,245 | -16,510 | 1.11% | 64,153,322 |
| 2018-04-13 | 2018-04-11 | 4.098 | 15,870,755 | -13,598 | 1.11% | 65,037,178 |
| 2018-04-12 | 2018-04-10 | 4.108 | 15,884,353 | +13,598 | 1.11% | 65,256,452 |
| 2018-04-11 | 2018-04-09 | 4.129 | 15,870,755 | +32,050 | 1.11% | 65,527,408 |
| 2018-04-10 | 2018-04-06 | 4.016 | 15,838,705 | -9,712 | 1.11% | 63,601,200 |
| 2018-04-09 | 2018-04-04 | 3.933 | 15,848,417 | -64,101 | 1.11% | 62,334,759 |
| 2018-04-06 | 2018-04-03 | 4.026 | 15,912,518 | +2,914 | 1.11% | 64,061,440 |
| 2018-04-04 | 2018-03-29 | 4.098 | 15,909,604 | -50,504 | 1.11% | 65,196,379 |
| 2018-04-03 | 2018-03-28 | 4.098 | 15,960,108 | +88,381 | 1.12% | 65,403,340 |
| 2018-03-29 | 2018-03-27 | 4.644 | 15,871,727 | +3,885 | 1.11% | 73,702,422 |
| 2018-03-28 | 2018-03-26 | 4.520 | 15,867,842 | -24,280 | 1.11% | 71,723,821 |
| 2018-03-27 | 2018-03-23 | 4.520 | 15,892,122 | +191,331 | 1.11% | 71,833,569 |
| 2018-03-26 | 2018-03-22 | 4.757 | 15,700,791 | -118,490 | 1.10% | 74,686,918 |
| 2018-03-23 | 2018-03-21 | 4.675 | 15,819,281 | -86,438 | 1.11% | 73,947,522 |
| 2018-03-21 | 2018-03-19 | 4.541 | 15,905,719 | -70,900 | 1.11% | 72,222,568 |
| 2018-03-20 | 2018-03-16 | 4.520 | 15,976,619 | -52,446 | 1.12% | 72,215,501 |
| 2018-03-19 | 2018-03-15 | 4.448 | 16,029,065 | -28,165 | 1.12% | 71,297,281 |
| 2018-03-16 | 2018-03-14 | 4.427 | 16,057,230 | +26,223 | 1.12% | 71,091,899 |
| 2018-03-15 | 2018-03-13 | 4.458 | 16,031,007 | +79,640 | 1.12% | 71,470,979 |
| 2018-03-14 | 2018-03-12 | 4.551 | 15,951,367 | +70,899 | 1.12% | 72,594,080 |
| 2018-03-13 | 2018-03-09 | 4.644 | 15,880,468 | -151,510 | 1.11% | 73,743,012 |
| 2018-03-12 | 2018-03-08 | 4.561 | 16,031,978 | -29,137 | 1.12% | 73,126,008 |
| 2018-03-09 | 2018-03-07 | 4.530 | 16,061,115 | -19,425 | 1.12% | 72,762,800 |
| 2018-03-08 | 2018-03-06 | 4.613 | 16,080,540 | +27,195 | 1.13% | 74,175,362 |
| 2018-03-07 | 2018-03-05 | 4.561 | 16,053,345 | -61,187 | 1.12% | 73,223,469 |
| 2018-03-06 | 2018-03-02 | 4.541 | 16,114,532 | +34,964 | 1.13% | 73,170,718 |
| 2018-03-05 | 2018-03-01 | 4.561 | 16,079,568 | -6,799 | 1.13% | 73,343,078 |
| 2018-03-02 | 2018-02-28 | 4.469 | 16,086,367 | +72,842 | 1.13% | 71,883,420 |
| 2018-03-01 | 2018-02-27 | 4.499 | 16,013,525 | +66,043 | 1.12% | 72,052,559 |
| 2018-02-28 | 2018-02-26 | 4.541 | 15,947,482 | -3,885 | 1.12% | 72,412,200 |
| 2018-02-27 | 2018-02-23 | 4.489 | 15,951,367 | -72,842 | 1.12% | 71,608,640 |
| 2018-02-26 | 2018-02-22 | 4.355 | 16,024,209 | +13,597 | 1.12% | 69,790,772 |
| 2018-02-23 | 2018-02-21 | 4.335 | 16,010,612 | +38,849 | 1.12% | 69,401,852 |
| 2018-02-22 | 2018-02-20 | 4.314 | 15,971,763 | -14,568 | 1.12% | 68,904,552 |
| 2018-02-21 | 2018-02-15 | 4.283 | 15,986,331 | +66,043 | 1.12% | 68,473,600 |
| 2018-02-20 | 2018-02-13 | 4.119 | 15,920,288 | +19,425 | 1.11% | 65,568,001 |
| 2018-02-14 | 2018-02-12 | 4.016 | 15,900,863 | -45,648 | 1.11% | 63,850,799 |
| 2018-02-13 | 2018-02-09 | 4.046 | 15,946,511 | -1,233,453 | 1.12% | 64,526,671 |
| 2018-02-12 | 2018-02-08 | 4.211 | 17,179,964 | +54,388 | 1.20% | 72,348,010 |
| 2018-02-09 | 2018-02-07 | 4.149 | 17,125,576 | +45,648 | 1.20% | 71,060,992 |
| 2018-02-08 | 2018-02-06 | 4.160 | 17,079,928 | +249,604 | 1.20% | 71,047,440 |
| 2018-02-07 | 2018-02-05 | 4.551 | 16,830,324 | +67,015 | 1.18% | 76,594,181 |
| 2018-02-06 | 2018-02-02 | 4.705 | 16,763,309 | -93,238 | 1.17% | 78,878,198 |
| 2018-02-05 | 2018-02-01 | 4.705 | 16,856,547 | -63,129 | 1.18% | 79,316,921 |
| 2018-02-02 | 2018-01-31 | 4.870 | 16,919,676 | +26,223 | 1.18% | 82,401,329 |
| 2018-02-01 | 2018-01-30 | 4.705 | 16,893,453 | +81,582 | 1.18% | 79,490,579 |
| 2018-01-31 | 2018-01-29 | 4.880 | 16,811,871 | +2,914 | 1.18% | 82,049,402 |
| 2018-01-30 | 2018-01-26 | 4.922 | 16,808,957 | -54,388 | 1.18% | 82,727,461 |
| 2018-01-29 | 2018-01-25 | 4.808 | 16,863,345 | +70,899 | 1.18% | 81,085,208 |
| 2018-01-26 | 2018-01-24 | 4.911 | 16,792,446 | -224,353 | 1.18% | 82,473,300 |
| 2018-01-25 | 2018-01-23 | 4.623 | 17,016,799 | -50,503 | 1.19% | 78,669,292 |
| 2018-01-24 | 2018-01-22 | 4.602 | 17,067,302 | +53,417 | 1.19% | 78,551,309 |
| 2018-01-23 | 2018-01-19 | 4.654 | 17,013,885 | +158,309 | 1.19% | 79,181,361 |
| 2018-01-22 | 2018-01-18 | 4.510 | 16,855,576 | -32,050 | 1.18% | 76,014,902 |
| 2018-01-18 | 2018-01-16 | 4.366 | 16,887,626 | +93,238 | 1.18% | 73,725,120 |
| 2018-01-17 | 2018-01-15 | 4.345 | 16,794,388 | +971 | 1.18% | 72,972,238 |
| 2018-01-16 | 2018-01-12 | 4.479 | 16,793,417 | +15,539 | 1.18% | 75,215,849 |
| 2018-01-15 | 2018-01-11 | 4.510 | 16,777,878 | -35,935 | 1.17% | 75,664,501 |
| 2018-01-12 | 2018-01-10 | 4.386 | 16,813,813 | -38,849 | 1.18% | 73,749,120 |
| 2018-01-11 | 2018-01-09 | 4.427 | 16,852,662 | +9,712 | 1.18% | 74,613,601 |
| 2018-01-10 | 2018-01-08 | 4.438 | 16,842,950 | +42,734 | 1.18% | 74,744,022 |
| 2018-01-09 | 2018-01-05 | 4.510 | 16,800,216 | -26,223 | 1.18% | 75,765,241 |
| 2018-01-08 | 2018-01-04 | 4.510 | 16,826,439 | +67,015 | 1.18% | 75,883,501 |
| 2018-01-05 | 2018-01-03 | 4.592 | 16,759,424 | -22,339 | 1.17% | 76,961,758 |
| 2018-01-04 | 2018-01-02 | 4.263 | 16,781,763 | -19,424 | 1.17% | 71,535,062 |
| 2018-01-03 | 2017-12-29 | 4.273 | 16,801,187 | -139,856 | 1.18% | 71,790,850 |
| 2018-01-02 | 2017-12-28 | 4.139 | 16,941,043 | +22,338 | 1.19% | 70,120,859 |
| 2017-12-29 | 2017-12-27 | 4.046 | 16,918,705 | +31,079 | 1.18% | 68,460,600 |
| 2017-12-28 | 2017-12-22 | 4.139 | 16,887,626 | -110,719 | 1.18% | 69,899,760 |
| 2017-12-27 | 2017-12-21 | 4.149 | 16,998,345 | -67,015 | 1.19% | 70,533,059 |
| 2017-12-21 | 2017-12-19 | 4.149 | 17,065,360 | +31,079 | 1.19% | 70,811,131 |
| 2017-12-20 | 2017-12-18 | 4.129 | 17,034,281 | -66,043 | 1.19% | 70,331,392 |
| 2017-12-19 | 2017-12-15 | 4.345 | 17,100,324 | +11,655 | 1.20% | 74,301,541 |
| 2017-12-18 | 2017-12-14 | 4.180 | 17,088,669 | -29,137 | 1.20% | 71,435,700 |
| 2017-12-15 | 2017-12-13 | 4.067 | 17,117,806 | -25,252 | 1.20% | 69,618,751 |
| 2017-12-14 | 2017-12-12 | 4.057 | 17,143,058 | +51,475 | 1.20% | 69,544,942 |
| 2017-12-13 | 2017-12-11 | 4.170 | 17,091,583 | -270,971 | 1.20% | 71,271,901 |
| 2017-12-12 | 2017-12-08 | 4.067 | 17,362,554 | -30,108 | 1.22% | 70,614,150 |
| 2017-12-11 | 2017-12-07 | 3.954 | 17,392,662 | +7,770 | 1.22% | 68,766,721 |
| 2017-12-08 | 2017-12-06 | 4.016 | 17,384,892 | +63,129 | 1.22% | 69,810,000 |
| 2017-12-07 | 2017-12-05 | 4.067 | 17,321,763 | +37,878 | 1.21% | 70,448,252 |
| 2017-12-06 | 2017-12-04 | 4.294 | 17,283,885 | +971 | 1.21% | 74,209,320 |
| 2017-12-05 | 2017-12-01 | 4.046 | 17,282,914 | -6,798 | 1.21% | 69,934,351 |
| 2017-12-04 | 2017-11-30 | 4.067 | 17,289,712 | -101,007 | 1.21% | 70,317,899 |
| 2017-12-01 | 2017-11-29 | 4.149 | 17,390,719 | +4,856 | 1.22% | 72,161,178 |
| 2017-11-30 | 2017-11-28 | 4.221 | 17,385,863 | -24,281 | 1.22% | 73,394,099 |
| 2017-11-29 | 2017-11-27 | 4.191 | 17,410,144 | +9,712 | 1.22% | 72,958,820 |
| 2017-11-28 | 2017-11-24 | 4.263 | 17,400,432 | -14,568 | 1.22% | 74,172,241 |
| 2017-11-27 | 2017-11-23 | 4.294 | 17,415,000 | +15,540 | 1.22% | 74,772,270 |
| 2017-11-24 | 2017-11-22 | 4.314 | 17,399,460 | -8,741 | 1.22% | 75,063,848 |
| 2017-11-23 | 2017-11-21 | 4.345 | 17,408,201 | -183,562 | 1.22% | 75,639,278 |
| 2017-11-22 | 2017-11-20 | 4.407 | 17,591,763 | -4,856 | 1.23% | 77,523,642 |
| 2017-11-21 | 2017-11-17 | 4.530 | 17,596,619 | +48,561 | 1.23% | 79,719,201 |
| 2017-11-20 | 2017-11-16 | 4.664 | 17,548,058 | -451,618 | 1.23% | 81,848,042 |
| 2017-11-17 | 2017-11-15 | 4.654 | 17,999,676 | -13,597 | 1.26% | 83,769,159 |
| 2017-11-16 | 2017-11-14 | 4.726 | 18,013,273 | -87,410 | 1.26% | 85,130,728 |
| 2017-11-15 | 2017-11-13 | 4.757 | 18,100,683 | -54,389 | 1.27% | 86,102,938 |
| 2017-11-14 | 2017-11-10 | 4.798 | 18,155,072 | +42,734 | 1.27% | 87,109,380 |
| 2017-11-13 | 2017-11-09 | 4.777 | 18,112,338 | +48,561 | 1.27% | 86,531,359 |
| 2017-11-10 | 2017-11-08 | 4.777 | 18,063,777 | +80,612 | 1.26% | 86,299,360 |
| 2017-11-09 | 2017-11-07 | 4.798 | 17,983,165 | +3,884 | 1.26% | 86,284,558 |
| 2017-11-08 | 2017-11-06 | 4.880 | 17,979,281 | -77,697 | 1.26% | 87,746,882 |
| 2017-11-07 | 2017-11-03 | 4.901 | 18,056,978 | +73,813 | 1.26% | 88,497,918 |
| 2017-11-06 | 2017-11-02 | 4.808 | 17,983,165 | +77,697 | 1.26% | 86,469,718 |
| 2017-11-03 | 2017-11-01 | 4.788 | 17,905,468 | -599,244 | 1.25% | 85,727,402 |
| 2017-11-02 | 2017-10-31 | 4.829 | 18,504,712 | -21,367 | 1.29% | 89,358,569 |
| 2017-11-01 | 2017-10-30 | 4.819 | 18,526,079 | +23,309 | 1.30% | 89,270,999 |
| 2017-10-31 | 2017-10-27 | 4.870 | 18,502,770 | -13,597 | 1.29% | 90,111,231 |
| 2017-10-30 | 2017-10-26 | 4.880 | 18,516,367 | -285,539 | 1.30% | 90,368,100 |
| 2017-10-27 | 2017-10-25 | 4.891 | 18,801,906 | +21,366 | 1.32% | 91,955,248 |
| 2017-10-26 | 2017-10-24 | 4.901 | 18,780,540 | -25,251 | 1.31% | 92,044,122 |
| 2017-10-25 | 2017-10-23 | 4.942 | 18,805,791 | +50,503 | 1.32% | 92,942,398 |
| 2017-10-24 | 2017-10-20 | 5.045 | 18,755,288 | -23,309 | 1.31% | 94,623,901 |
| 2017-10-23 | 2017-10-19 | 4.973 | 18,778,597 | -200,072 | 1.31% | 93,388,049 |
| 2017-10-20 | 2017-10-18 | 4.942 | 18,978,669 | -210,755 | 1.33% | 93,796,800 |
| 2017-10-19 | 2017-10-17 | 4.922 | 19,189,424 | +13,597 | 1.34% | 94,443,238 |
| 2017-10-18 | 2017-10-16 | 4.963 | 19,175,827 | -73,813 | 1.34% | 95,166,078 |
| 2017-10-17 | 2017-10-13 | 4.963 | 19,249,640 | +136,942 | 1.35% | 95,532,399 |
| 2017-10-16 | 2017-10-12 | 4.994 | 19,112,698 | +274,856 | 1.34% | 95,443,151 |
| 2017-10-13 | 2017-10-11 | 4.932 | 18,837,842 | +59,245 | 1.32% | 92,906,841 |
| 2017-10-12 | 2017-10-10 | 5.055 | 18,778,597 | +144,712 | 1.31% | 94,934,849 |
| 2017-10-11 | 2017-10-09 | 4.973 | 18,633,885 | -82,554 | 1.30% | 92,668,381 |
| 2017-10-10 | 2017-10-06 | 5.045 | 18,716,439 | -971 | 1.31% | 94,427,901 |
| 2017-10-09 | 2017-10-04 | 4.942 | 18,717,410 | +62,158 | 1.31% | 92,505,600 |
| 2017-10-06 | 2017-10-03 | 4.963 | 18,655,252 | +41,763 | 1.31% | 92,582,561 |
| 2017-10-04 | 2017-09-29 | 4.942 | 18,613,489 | +23,309 | 1.30% | 91,991,999 |
| 2017-10-03 | 2017-09-28 | 5.005 | 18,590,180 | -2,914 | 1.30% | 93,035,314 |
| 2017-09-29 | 2017-09-27 | 5.046 | 18,593,094 | +796,864 | 1.30% | 93,823,701 |
| 2017-09-28 | 2017-09-26 | 4.890 | 17,796,230 | -480,564 | 1.26% | 87,025,199 |
| 2017-09-27 | 2017-09-25 | 4.994 | 18,276,794 | +332,550 | 1.29% | 91,276,801 |
| 2017-09-26 | 2017-09-22 | 5.254 | 17,944,244 | -52,862 | 1.27% | 94,283,501 |
| 2017-09-25 | 2017-09-21 | 5.317 | 17,997,106 | +11,534 | 1.27% | 95,684,751 |
| 2017-09-22 | 2017-09-20 | 5.296 | 17,985,572 | -151,858 | 1.27% | 95,249,168 |
| 2017-09-21 | 2017-09-19 | 5.317 | 18,137,430 | -125,908 | 1.28% | 96,430,808 |
| 2017-09-20 | 2017-09-18 | 5.358 | 18,263,338 | -8,650 | 1.29% | 97,860,300 |
| 2017-09-19 | 2017-09-15 | 5.285 | 18,271,988 | -83,618 | 1.29% | 96,575,879 |
| 2017-09-18 | 2017-09-14 | 5.317 | 18,355,606 | +31,717 | 1.30% | 97,590,779 |
| 2017-09-15 | 2017-09-13 | 5.306 | 18,323,889 | +82,657 | 1.30% | 97,231,500 |
| 2017-09-14 | 2017-09-12 | 5.265 | 18,241,232 | +246,048 | 1.29% | 96,033,739 |
| 2017-09-13 | 2017-09-11 | 5.317 | 17,995,184 | +151,858 | 1.27% | 95,674,532 |
| 2017-09-12 | 2017-09-08 | 5.410 | 17,843,326 | -239,320 | 1.26% | 96,538,003 |
| 2017-09-11 | 2017-09-07 | 5.566 | 18,082,646 | +191,264 | 1.28% | 100,654,899 |
| 2017-09-08 | 2017-09-06 | 5.296 | 17,891,382 | +5,767 | 1.27% | 94,750,351 |
| 2017-09-06 | 2017-09-04 | 5.275 | 17,885,615 | +213,370 | 1.26% | 94,347,629 |
| 2017-09-05 | 2017-09-01 | 5.566 | 17,672,245 | +276,805 | 1.25% | 98,370,451 |
| 2017-09-04 | 2017-08-31 | 5.514 | 17,395,440 | +261,426 | 1.23% | 95,924,699 |
| 2017-09-01 | 2017-08-30 | 5.535 | 17,134,014 | -147,052 | 1.21% | 94,839,642 |
| 2017-08-31 | 2017-08-29 | 5.337 | 17,281,066 | -112,452 | 1.22% | 92,237,399 |
| 2017-08-30 | 2017-08-28 | 5.109 | 17,393,518 | -168,197 | 1.23% | 88,856,270 |
| 2017-08-29 | 2017-08-25 | 4.786 | 17,561,715 | +97,074 | 1.24% | 84,051,199 |
| 2017-08-28 | 2017-08-24 | 4.744 | 17,464,641 | +7,689 | 1.24% | 82,859,758 |
| 2017-08-25 | 2017-08-22 | 4.786 | 17,456,952 | -3,845 | 1.23% | 83,549,798 |
| 2017-08-24 | 2017-08-21 | 4.786 | 17,460,797 | +47,095 | 1.23% | 83,568,200 |
| 2017-08-22 | 2017-08-18 | 4.848 | 17,413,702 | +124,947 | 1.23% | 84,429,882 |
| 2017-08-21 | 2017-08-17 | 4.869 | 17,288,755 | +32,678 | 1.22% | 84,183,839 |
| 2017-08-18 | 2017-08-16 | 4.963 | 17,256,077 | +77,851 | 1.22% | 85,640,581 |
| 2017-08-17 | 2017-08-15 | 4.942 | 17,178,226 | -4,805 | 1.21% | 84,896,752 |
| 2017-08-16 | 2017-08-14 | 4.807 | 17,183,031 | +282,571 | 1.22% | 82,596,359 |
| 2017-08-15 | 2017-08-11 | 4.734 | 16,900,460 | +195,109 | 1.20% | 80,007,201 |
| 2017-08-14 | 2017-08-10 | 4.900 | 16,705,351 | +41,329 | 1.18% | 81,864,510 |
| 2017-08-11 | 2017-08-09 | 5.046 | 16,664,022 | +391,178 | 1.18% | 84,089,298 |
| 2017-08-10 | 2017-08-08 | 5.098 | 16,272,844 | +158,586 | 1.15% | 82,961,901 |
| 2017-08-09 | 2017-08-07 | 5.150 | 16,114,258 | -87,462 | 1.14% | 82,991,701 |
| 2017-08-08 | 2017-08-04 | 5.129 | 16,201,720 | +393,101 | 1.15% | 83,105,008 |
| 2017-08-07 | 2017-08-03 | 5.161 | 15,808,619 | -130,714 | 1.12% | 81,582,078 |
| 2017-08-04 | 2017-08-02 | 5.306 | 15,939,333 | -1,066,851 | 1.13% | 84,578,402 |
| 2017-08-03 | 2017-08-01 | 4.786 | 17,006,184 | +148,014 | 1.20% | 81,392,401 |
| 2017-08-02 | 2017-07-31 | 4.848 | 16,858,170 | +231,631 | 1.19% | 81,736,399 |
| 2017-08-01 | 2017-07-28 | 4.890 | 16,626,539 | -24,989 | 1.18% | 81,305,302 |
| 2017-07-31 | 2017-07-27 | 4.859 | 16,651,528 | +141,286 | 1.18% | 80,907,751 |
| 2017-07-28 | 2017-07-26 | 4.963 | 16,510,242 | +166,275 | 1.17% | 81,939,059 |
| 2017-07-27 | 2017-07-25 | 5.015 | 16,343,967 | -137,441 | 1.16% | 81,964,099 |
| 2017-07-26 | 2017-07-24 | 4.828 | 16,481,408 | +275,843 | 1.17% | 79,566,718 |
| 2017-07-25 | 2017-07-21 | 5.140 | 16,205,565 | +100,919 | 1.15% | 83,293,341 |
| 2017-07-24 | 2017-07-20 | 5.265 | 16,104,646 | -201,837 | 1.14% | 84,785,357 |
| 2017-07-21 | 2017-07-19 | 5.088 | 16,306,483 | -739,107 | 1.15% | 82,963,739 |
| 2017-07-20 | 2017-07-18 | 3.818 | 17,045,590 | -88,424 | 1.21% | 65,087,450 |
| 2017-07-19 | 2017-07-17 | 3.787 | 17,134,014 | +23,067 | 1.21% | 64,890,281 |
| 2017-07-18 | 2017-07-14 | 3.756 | 17,110,947 | +71,124 | 1.21% | 64,268,831 |
| 2017-07-17 | 2017-07-13 | 3.829 | 17,039,823 | +73,045 | 1.21% | 65,242,719 |
| 2017-07-14 | 2017-07-12 | 3.860 | 16,966,778 | +64,396 | 1.20% | 65,492,632 |
| 2017-07-13 | 2017-07-11 | 3.922 | 16,902,382 | +802,541 | 1.20% | 66,299,220 |
| 2017-07-12 | 2017-07-10 | 3.933 | 16,099,841 | +102,841 | 1.14% | 63,318,781 |
| 2017-07-11 | 2017-07-07 | 3.902 | 15,997,000 | -210,487 | 1.13% | 62,414,999 |
| 2017-07-10 | 2017-07-06 | 3.818 | 16,207,487 | -1,922 | 1.15% | 61,887,210 |
| 2017-07-07 | 2017-07-05 | 3.891 | 16,209,409 | -364,268 | 1.15% | 63,075,099 |
| 2017-07-06 | 2017-07-04 | 3.829 | 16,573,677 | +245,088 | 1.17% | 63,457,922 |
| 2017-07-05 | 2017-07-03 | 4.110 | 16,328,589 | +290,260 | 1.15% | 67,106,550 |
| 2017-07-04 | 2017-06-30 | 4.266 | 16,038,329 | -53,823 | 1.13% | 68,416,701 |
| 2017-07-03 | 2017-06-29 | 4.266 | 16,092,152 | +51,901 | 1.14% | 68,646,301 |
| 2017-06-30 | 2017-06-28 | 4.245 | 16,040,251 | +285,455 | 1.13% | 68,091,120 |
| 2017-06-29 | 2017-06-27 | 4.255 | 15,754,796 | +445,002 | 1.11% | 67,043,279 |
| 2017-06-28 | 2017-06-26 | 4.755 | 15,309,794 | +123,985 | 1.08% | 72,795,528 |
| 2017-06-27 | 2017-06-23 | 4.786 | 15,185,809 | +102,841 | 1.07% | 72,680,000 |
| 2017-06-26 | 2017-06-22 | 4.807 | 15,082,968 | +62,473 | 1.06% | 72,501,658 |
| 2017-06-23 | 2017-06-21 | 4.900 | 15,020,495 | +85,540 | 1.06% | 73,607,880 |
| 2017-06-22 | 2017-06-20 | 4.932 | 14,934,955 | +220,098 | 1.05% | 73,654,861 |
| 2017-06-21 | 2017-06-19 | 5.025 | 14,714,857 | -103,801 | 1.04% | 73,947,302 |
| 2017-06-20 | 2017-06-16 | 4.859 | 14,818,658 | +502,669 | 1.05% | 72,002,058 |
| 2017-06-19 | 2017-06-15 | 4.817 | 14,315,989 | -18,261 | 1.01% | 68,963,851 |
| 2017-06-16 | 2017-06-14 | 4.776 | 14,334,250 | +511,319 | 1.01% | 68,455,259 |
| 2017-06-15 | 2017-06-13 | 4.848 | 13,822,931 | -87,462 | 0.98% | 67,020,122 |
| 2017-06-14 | 2017-06-12 | 4.713 | 13,910,393 | +63,434 | 0.98% | 65,562,689 |
| 2017-06-13 | 2017-06-09 | 4.776 | 13,846,959 | +362,345 | 0.98% | 66,128,131 |
| 2017-06-12 | 2017-06-08 | 5.077 | 13,484,614 | -133,597 | 0.95% | 68,466,401 |
| 2017-06-09 | 2017-06-07 | 5.254 | 13,618,211 | -538,231 | 0.96% | 71,553,452 |
| 2017-06-08 | 2017-06-06 | 5.057 | 14,156,442 | +165,314 | 0.99% | 71,582,941 |
| 2017-06-07 | 2017-06-05 | 5.525 | 13,991,128 | +256,621 | 0.98% | 77,297,671 |
| 2017-06-06 | 2017-06-02 | 5.296 | 13,734,507 | +461,341 | 0.96% | 72,736,100 |
| 2017-06-05 | 2017-06-01 | 4.547 | 13,273,166 | +2,348,034 | 0.93% | 60,349,700 |
| 2017-06-02 | 2017-05-31 | 6.222 | 10,925,132 | -380,607 | 0.77% | 67,974,658 |
| 2017-05-24 | 2017-05-22 | 8.115 | 11,305,739 | -800,619 | 0.79% | 91,751,403 |
| 2017-05-23 | 2017-05-19 | 10.404 | 12,106,358 | +1,923 | 0.85% | 125,960,005 |
| 2017-05-22 | 2017-05-18 | 10.404 | 12,104,435 | +412,323 | 0.85% | 125,939,997 |
| 2017-05-19 | 2017-05-17 | 11.070 | 11,692,112 | +56,707 | 0.82% | 129,435,603 |
| 2017-05-18 | 2017-05-16 | 11.070 | 11,635,405 | +73,045 | 0.82% | 128,807,837 |
| 2017-05-17 | 2017-05-15 | 11.091 | 11,562,360 | +54,785 | 0.81% | 128,239,805 |
| 2017-05-16 | 2017-05-12 | 11.154 | 11,507,575 | -24,029 | 0.81% | 128,350,556 |
| 2017-05-15 | 2017-05-11 | 11.195 | 11,531,604 | +49,979 | 0.81% | 129,098,485 |
| 2017-05-12 | 2017-05-10 | 11.133 | 11,481,625 | -22,106 | 0.81% | 127,822,201 |
| 2017-05-11 | 2017-05-09 | 11.237 | 11,503,731 | +23,067 | 0.81% | 129,265,202 |
| 2017-05-10 | 2017-05-08 | 11.195 | 11,480,664 | +49,979 | 0.81% | 128,528,202 |
| 2017-05-09 | 2017-05-05 | 11.154 | 11,430,685 | -30,756 | 0.80% | 127,492,958 |
| 2017-05-08 | 2017-05-04 | 11.299 | 11,461,441 | -15,378 | 0.80% | 129,505,497 |
| 2017-05-05 | 2017-05-02 | 11.570 | 11,476,819 | +58,628 | 0.81% | 132,783,917 |
| 2017-05-04 | 2017-04-28 | 11.653 | 11,418,191 | +6,728 | 0.80% | 133,056,006 |
| 2017-05-02 | 2017-04-27 | 11.695 | 11,411,463 | -34,600 | 0.80% | 133,452,524 |
| 2017-04-28 | 2017-04-26 | 11.674 | 11,446,063 | -10,573 | 0.80% | 133,618,978 |
| 2017-04-27 | 2017-04-25 | 11.674 | 11,456,636 | -83,618 | 0.80% | 133,742,405 |
| 2017-04-26 | 2017-04-24 | 11.445 | 11,540,254 | -83,618 | 0.81% | 132,077,004 |
| 2017-04-25 | 2017-04-21 | 11.382 | 11,623,872 | -52,862 | 0.82% | 132,308,363 |
| 2017-04-24 | 2017-04-20 | 11.299 | 11,676,734 | -185,497 | 0.82% | 131,938,143 |
| 2017-04-21 | 2017-04-19 | 11.320 | 11,862,231 | -49,979 | 0.83% | 134,280,957 |
| 2017-04-20 | 2017-04-18 | 11.091 | 11,912,210 | +75,929 | 0.84% | 132,120,041 |
| 2017-04-19 | 2017-04-13 | 11.341 | 11,836,281 | +9,611 | 0.83% | 134,233,502 |
| 2017-04-18 | 2017-04-12 | 11.382 | 11,826,670 | -36,522 | 0.83% | 134,616,705 |
| 2017-04-13 | 2017-04-11 | 11.382 | 11,863,192 | -32,679 | 0.83% | 135,032,416 |
| 2017-04-12 | 2017-04-10 | 11.653 | 11,895,871 | -25,950 | 0.84% | 138,622,403 |
| 2017-04-11 | 2017-04-07 | 11.674 | 11,921,821 | -31,717 | 0.84% | 139,172,878 |
| 2017-04-10 | 2017-04-06 | 11.591 | 11,953,538 | -20,184 | 0.84% | 138,548,176 |
| 2017-04-07 | 2017-04-05 | 11.715 | 11,973,722 | -98,035 | 0.84% | 140,277,080 |
| 2017-04-06 | 2017-04-03 | 11.320 | 12,071,757 | +126,869 | 0.85% | 136,652,800 |
| 2017-04-05 | 2017-03-31 | 11.424 | 11,944,888 | +34,600 | 0.84% | 136,459,438 |
| 2017-04-03 | 2017-03-30 | 11.507 | 11,910,288 | +17,301 | 0.84% | 137,055,524 |
| 2017-03-31 | 2017-03-29 | 11.715 | 11,892,987 | -18,262 | 0.84% | 139,331,236 |
| 2017-03-30 | 2017-03-28 | 11.674 | 11,911,249 | +29,795 | 0.84% | 139,049,463 |
| 2017-03-29 | 2017-03-27 | 11.653 | 11,881,454 | -23,067 | 0.83% | 138,454,402 |
| 2017-03-28 | 2017-03-24 | 12.048 | 11,904,521 | +121,102 | 0.84% | 143,429,882 |
| 2017-03-27 | 2017-03-23 | 12.048 | 11,783,419 | +450,769 | 0.83% | 141,970,802 |
| 2017-03-24 | 2017-03-22 | 12.173 | 11,332,650 | +426,740 | 0.80% | 137,954,698 |
| 2017-03-23 | 2017-03-21 | 12.527 | 10,905,910 | +143,208 | 0.77% | 136,617,883 |
| 2017-03-22 | 2017-03-20 | 12.569 | 10,762,702 | +535,348 | 0.76% | 135,271,842 |
| 2017-03-21 | 2017-03-17 | 12.506 | 10,227,354 | +66,318 | 0.72% | 127,904,820 |
| 2017-03-20 | 2017-03-16 | 12.777 | 10,161,036 | -156,664 | 0.71% | 129,824,157 |
| 2017-03-17 | 2017-03-15 | 12.215 | 10,317,700 | +21,145 | 0.72% | 126,028,901 |
| 2017-03-16 | 2017-03-14 | 12.132 | 10,296,555 | -226,826 | 0.72% | 124,913,578 |
| 2017-03-15 | 2017-03-13 | 11.403 | 10,523,381 | +37,484 | 0.74% | 120,001,038 |
| 2017-03-14 | 2017-03-10 | 10.966 | 10,485,897 | +50,940 | 0.74% | 114,991,398 |
| 2017-03-13 | 2017-03-09 | 11.050 | 10,434,957 | +70,162 | 0.73% | 115,301,335 |
| 2017-03-10 | 2017-03-08 | 11.112 | 10,364,795 | +6,728 | 0.73% | 115,173,118 |
| 2017-03-09 | 2017-03-07 | 11.195 | 10,358,067 | +1,922 | 0.73% | 115,960,517 |
| 2017-03-08 | 2017-03-06 | 11.258 | 10,356,145 | -13,456 | 0.73% | 116,585,500 |
| 2017-03-07 | 2017-03-03 | 11.258 | 10,369,601 | -172,042 | 0.73% | 116,736,982 |
| 2017-03-06 | 2017-03-02 | 11.382 | 10,541,643 | +19,223 | 0.74% | 119,989,925 |
| 2017-03-03 | 2017-03-01 | 11.487 | 10,522,420 | -22,106 | 0.74% | 120,865,920 |
| 2017-03-02 | 2017-02-28 | 11.424 | 10,544,526 | +11,534 | 0.74% | 120,461,581 |
| 2017-03-01 | 2017-02-27 | 11.695 | 10,532,992 | -35,562 | 0.74% | 123,179,155 |
| 2017-02-28 | 2017-02-24 | 11.632 | 10,568,554 | -218,176 | 0.74% | 122,935,279 |
| 2017-02-27 | 2017-02-23 | 11.507 | 10,786,730 | -29,795 | 0.76% | 124,126,380 |
| 2017-02-24 | 2017-02-22 | 11.570 | 10,816,525 | -3,844 | 0.76% | 125,144,481 |
| 2017-02-23 | 2017-02-21 | 11.445 | 10,820,369 | -68,240 | 0.76% | 123,837,995 |
| 2017-02-22 | 2017-02-20 | 11.445 | 10,888,609 | -44,212 | 0.76% | 124,618,995 |
| 2017-02-21 | 2017-02-17 | 11.237 | 10,932,821 | -16,339 | 0.77% | 122,849,997 |
| 2017-02-20 | 2017-02-16 | 11.403 | 10,949,160 | -64,396 | 0.77% | 124,856,315 |
| 2017-02-17 | 2017-02-15 | 11.549 | 11,013,556 | -65,357 | 0.77% | 127,194,900 |
| 2017-02-16 | 2017-02-14 | 11.611 | 11,078,913 | -27,872 | 0.78% | 128,641,324 |
| 2017-02-15 | 2017-02-13 | 11.403 | 11,106,785 | -3,845 | 0.78% | 126,653,756 |
| 2017-02-14 | 2017-02-10 | 11.528 | 11,110,630 | +38,445 | 0.78% | 128,084,802 |
| 2017-02-13 | 2017-02-09 | 11.570 | 11,072,185 | -154,741 | 0.78% | 128,102,403 |
| 2017-02-10 | 2017-02-08 | 11.341 | 11,226,926 | -10,573 | 0.79% | 127,322,898 |
| 2017-02-09 | 2017-02-07 | 11.299 | 11,237,499 | +132,636 | 0.79% | 126,975,124 |
| 2017-02-08 | 2017-02-06 | 11.174 | 11,104,863 | +10,572 | 0.78% | 124,089,959 |
| 2017-02-07 | 2017-02-03 | 10.841 | 11,094,291 | +19,223 | 0.78% | 120,278,064 |
| 2017-02-06 | 2017-02-02 | 10.883 | 11,075,068 | -6,728 | 0.78% | 120,530,579 |
| 2017-02-03 | 2017-02-01 | 10.987 | 11,081,796 | -2,883 | 0.78% | 121,756,800 |
| 2017-02-02 | 2017-01-27 | 11.029 | 11,084,679 | +45,173 | 0.78% | 122,249,796 |
| 2017-01-24 | 2017-01-20 | 11.258 | 11,039,506 | +33,639 | 0.77% | 124,278,515 |
| 2017-01-23 | 2017-01-19 | 11.258 | 11,005,867 | -42,290 | 0.77% | 123,899,820 |
| 2017-01-20 | 2017-01-18 | 11.528 | 11,048,157 | -92,268 | 0.77% | 127,364,605 |
| 2017-01-19 | 2017-01-17 | 11.237 | 11,140,425 | +123,025 | 0.78% | 125,182,803 |
| 2017-01-18 | 2017-01-16 | 10.821 | 11,017,400 | +60,551 | 0.77% | 119,215,195 |
| 2017-01-17 | 2017-01-13 | 11.341 | 10,956,849 | -21,145 | 0.77% | 124,259,994 |
| 2017-01-16 | 2017-01-12 | 11.715 | 10,977,994 | +5,766 | 0.77% | 128,611,717 |
| 2017-01-13 | 2017-01-11 | 11.736 | 10,972,228 | -37,483 | 0.77% | 128,772,486 |
| 2017-01-12 | 2017-01-10 | 11.653 | 11,009,711 | +76,890 | 0.77% | 128,295,994 |
| 2017-01-11 | 2017-01-09 | 11.924 | 10,932,821 | +129,752 | 0.77% | 130,357,496 |
| 2017-01-09 | 2017-01-05 | 12.173 | 10,803,069 | +52,862 | 0.75% | 131,507,998 |
| 2017-01-06 | 2017-01-04 | 12.111 | 10,750,207 | -15,378 | 0.75% | 130,193,398 |
| 2017-01-05 | 2017-01-03 | 12.173 | 10,765,585 | +2,883 | 0.75% | 131,051,698 |
| 2017-01-04 | 2016-12-30 | 12.173 | 10,762,702 | +19,223 | 0.75% | 131,016,602 |
| 2017-01-03 | 2016-12-29 | 12.173 | 10,743,479 | -1,923 | 0.74% | 130,782,597 |
| 2016-12-30 | 2016-12-28 | 12.277 | 10,745,402 | +48,057 | 0.74% | 131,924,006 |
| 2016-12-29 | 2016-12-23 | 12.173 | 10,697,345 | -961 | 0.74% | 130,220,998 |
| 2016-12-28 | 2016-12-22 | 12.215 | 10,698,306 | -30,756 | 0.74% | 130,677,937 |
| 2016-12-23 | 2016-12-21 | 12.256 | 10,729,062 | +12,494 | 0.74% | 131,500,136 |
| 2016-12-22 | 2016-12-20 | 12.319 | 10,716,568 | -50,939 | 0.74% | 132,016,004 |
| 2016-12-21 | 2016-12-19 | 12.298 | 10,767,507 | -271,038 | 0.75% | 132,419,455 |
| 2016-12-20 | 2016-12-16 | 12.277 | 11,038,545 | -28,834 | 0.77% | 135,522,996 |
| 2016-12-19 | 2016-12-15 | 12.132 | 11,067,379 | +104,763 | 0.77% | 134,264,899 |
| 2016-12-16 | 2016-12-14 | 12.090 | 10,962,616 | -20,184 | 0.76% | 132,537,717 |
| 2016-12-15 | 2016-12-13 | 12.069 | 10,982,800 | +9,611 | 0.76% | 132,553,201 |
| 2016-12-14 | 2016-12-12 | 12.152 | 10,973,189 | +5,767 | 0.76% | 133,350,564 |
| 2016-12-13 | 2016-12-09 | 12.152 | 10,967,422 | +35,562 | 0.76% | 133,280,481 |
| 2016-12-12 | 2016-12-08 | 12.423 | 10,931,860 | +104,763 | 0.76% | 135,805,558 |
| 2016-12-09 | 2016-12-07 | 12.485 | 10,827,097 | +14,417 | 0.75% | 135,179,996 |
| 2016-12-08 | 2016-12-06 | 12.444 | 10,812,680 | -3,845 | 0.75% | 134,549,995 |
| 2016-12-07 | 2016-12-05 | 12.381 | 10,816,525 | -48,056 | 0.75% | 133,922,601 |
| 2016-12-06 | 2016-12-02 | 12.173 | 10,864,581 | +18,261 | 0.75% | 132,256,797 |
| 2016-12-05 | 2016-12-01 | 12.277 | 10,846,320 | +5,767 | 0.75% | 133,163,002 |
| 2016-12-02 | 2016-11-30 | 12.277 | 10,840,553 | +73,046 | 0.75% | 133,092,199 |
| 2016-12-01 | 2016-11-29 | 12.381 | 10,767,507 | -62,474 | 0.74% | 133,315,695 |
| 2016-11-30 | 2016-11-28 | 12.485 | 10,829,981 | -80,734 | 0.75% | 135,216,004 |
| 2016-11-29 | 2016-11-25 | 11.903 | 10,910,715 | +346,005 | 0.75% | 129,866,875 |
| 2016-11-28 | 2016-11-24 | 12.319 | 10,564,710 | +33,640 | 0.73% | 130,145,285 |
| 2016-11-25 | 2016-11-23 | 12.465 | 10,531,070 | +76,890 | 0.72% | 131,264,858 |
| 2016-11-24 | 2016-11-22 | 12.589 | 10,454,180 | +3,845 | 0.72% | 131,611,700 |
| 2016-11-23 | 2016-11-21 | 12.527 | 10,450,335 | -24,029 | 0.72% | 130,910,914 |
| 2016-11-22 | 2016-11-18 | 12.569 | 10,474,364 | +5,767 | 0.72% | 131,647,844 |
| 2016-11-21 | 2016-11-17 | 12.402 | 10,468,597 | +1,922 | 0.72% | 129,832,641 |
| 2016-11-18 | 2016-11-16 | 12.340 | 10,466,675 | -7,689 | 0.72% | 129,155,404 |
| 2016-11-17 | 2016-11-15 | 12.444 | 10,474,364 | +83,618 | 0.72% | 130,340,084 |
| 2016-11-16 | 2016-11-14 | 12.465 | 10,390,746 | +209,526 | 0.71% | 129,515,785 |
| 2016-11-15 | 2016-11-11 | 12.839 | 10,181,220 | -130,713 | 0.70% | 130,717,622 |
| 2016-11-14 | 2016-11-10 | 12.797 | 10,311,933 | -189,342 | 0.71% | 131,966,698 |
| 2016-11-11 | 2016-11-09 | 12.506 | 10,501,275 | +79,773 | 0.72% | 131,330,517 |
| 2016-11-10 | 2016-11-08 | 12.548 | 10,421,502 | +2,884 | 0.72% | 130,766,584 |
| 2016-11-09 | 2016-11-07 | 12.527 | 10,418,618 | +7,689 | 0.72% | 130,513,596 |
| 2016-11-08 | 2016-11-04 | 12.465 | 10,410,929 | +158,586 | 0.72% | 129,767,357 |
| 2016-11-07 | 2016-11-03 | 12.652 | 10,252,343 | +1,922 | 0.71% | 129,710,716 |
| 2016-11-04 | 2016-11-02 | 12.797 | 10,250,421 | -57,668 | 0.71% | 131,179,500 |
| 2016-11-03 | 2016-11-01 | 12.777 | 10,308,089 | -29,795 | 0.71% | 131,703,004 |
| 2016-11-02 | 2016-10-31 | 12.610 | 10,337,884 | +19,223 | 0.71% | 130,362,725 |
| 2016-11-01 | 2016-10-28 | 12.714 | 10,318,661 | -89,385 | 0.71% | 131,193,919 |
| 2016-10-31 | 2016-10-27 | 12.527 | 10,408,046 | +37,484 | 0.72% | 130,381,161 |
| 2016-10-28 | 2016-10-26 | 12.548 | 10,370,562 | +60,551 | 0.71% | 130,127,401 |
| 2016-10-27 | 2016-10-25 | 12.631 | 10,310,011 | +105,724 | 0.71% | 130,225,781 |
| 2016-10-26 | 2016-10-24 | 12.818 | 10,204,287 | +128,791 | 0.70% | 130,801,441 |
| 2016-10-25 | 2016-10-20 | 12.777 | 10,075,496 | +47,095 | 0.69% | 128,731,241 |
| 2016-10-24 | 2016-10-19 | 12.860 | 10,028,401 | +61,512 | 0.69% | 128,964,244 |
| 2016-10-20 | 2016-10-18 | 13.068 | 9,966,889 | +271,038 | 0.69% | 130,247,206 |
| 2016-10-19 | 2016-10-17 | 13.110 | 9,695,851 | -2,883 | 0.67% | 127,108,804 |
| 2016-10-18 | 2016-10-14 | 13.130 | 9,698,734 | +99,957 | 0.67% | 127,348,419 |
| 2016-10-17 | 2016-10-13 | 13.026 | 9,598,777 | -19,222 | 0.66% | 125,037,242 |
| 2016-10-14 | 2016-10-12 | 13.214 | 9,617,999 | +542,075 | 0.66% | 127,088,895 |
| 2016-10-13 | 2016-10-11 | 13.151 | 9,075,924 | +1,365,762 | 0.62% | 119,359,524 |
| 2016-10-12 | 2016-10-07 | 13.297 | 7,710,162 | +5,767 | 0.53% | 102,521,160 |
| 2016-10-11 | 2016-10-06 | 13.692 | 7,704,395 | -66,318 | 0.53% | 105,490,557 |
| 2016-10-07 | 2016-10-05 | 13.026 | 7,770,713 | -5,767 | 0.53% | 101,224,200 |
| 2016-10-06 | 2016-10-04 | 13.047 | 7,776,480 | +122,063 | 0.53% | 101,461,143 |
| 2016-10-05 | 2016-10-03 | 13.068 | 7,654,417 | +962 | 0.53% | 100,027,845 |
| 2016-10-04 | 2016-09-30 | 13.297 | 7,653,455 | +1,922 | 0.53% | 101,767,134 |
| 2016-10-03 | 2016-09-29 | 13.151 | 7,651,533 | +37,484 | 0.53% | 100,627,037 |
| 2016-09-30 | 2016-09-28 | 13.172 | 7,614,049 | -2,884 | 0.52% | 100,292,516 |
| 2016-09-29 | 2016-09-27 | 12.985 | 7,616,933 | +131,675 | 0.52% | 98,904,005 |
| 2016-09-28 | 2016-09-26 | 13.006 | 7,485,258 | +85,540 | 0.51% | 97,349,997 |
| 2016-09-27 | 2016-09-23 | 13.297 | 7,399,718 | +933,255 | 0.51% | 98,393,221 |
| 2016-09-26 | 2016-09-22 | 13.276 | 6,466,463 | +884,237 | 0.44% | 85,849,274 |
| 2016-09-23 | 2016-09-21 | 13.276 | 5,582,226 | -123,986 | 0.38% | 74,110,074 |
| 2016-09-22 | 2016-09-20 | 13.110 | 5,706,212 | +7,689 | 0.39% | 74,806,202 |
| 2016-09-21 | 2016-09-19 | 13.068 | 5,698,523 | +16,339 | 0.44% | 74,468,242 |
| 2016-09-20 | 2016-09-15 | 13.068 | 5,682,184 | +49,018 | 0.44% | 74,254,724 |
| 2016-09-19 | 2016-09-14 | 12.902 | 5,633,166 | +109,568 | 0.43% | 72,676,397 |
| 2016-09-15 | 2016-09-13 | 13.006 | 5,523,598 | +16,339 | 0.42% | 71,837,504 |
| 2016-09-14 | 2016-09-12 | 13.089 | 5,507,259 | +83,619 | 0.42% | 72,083,406 |
| 2016-09-13 | 2016-09-09 | 13.339 | 5,423,640 | -27,873 | 0.42% | 72,343,253 |
| 2016-09-12 | 2016-09-08 | 13.422 | 5,451,513 | +40,367 | 0.42% | 73,168,798 |
| 2016-09-09 | 2016-09-07 | 13.339 | 5,411,146 | +298,911 | 0.42% | 72,176,602 |
| 2016-09-08 | 2016-09-06 | 13.713 | 5,112,235 | -407,518 | 0.39% | 70,104,416 |
| 2016-09-07 | 2016-09-05 | 13.484 | 5,519,753 | -449,808 | 0.42% | 74,429,277 |
| 2016-09-06 | 2016-09-02 | 13.339 | 5,969,561 | -316,211 | 0.46% | 79,625,024 |
| 2016-09-02 | 2016-08-31 | 13.068 | 6,285,772 | -219,137 | 0.48% | 82,142,406 |
| 2016-09-01 | 2016-08-30 | 12.777 | 6,504,909 | -49,978 | 0.50% | 83,111,046 |
| 2016-08-31 | 2016-08-29 | 12.423 | 6,554,887 | -74,968 | 0.50% | 81,430,798 |
| 2016-08-30 | 2016-08-26 | 12.527 | 6,629,855 | +31,717 | 0.51% | 83,051,919 |
| 2016-08-29 | 2016-08-25 | 12.589 | 6,598,138 | +30,756 | 0.51% | 83,066,502 |
| 2016-08-26 | 2016-08-24 | 12.756 | 6,567,382 | +100,919 | 0.51% | 83,772,583 |
| 2016-08-25 | 2016-08-23 | 12.902 | 6,466,463 | -6,728 | 0.50% | 83,427,194 |
| 2016-08-24 | 2016-08-22 | 12.985 | 6,473,191 | -85,541 | 0.50% | 84,052,796 |
| 2016-08-23 | 2016-08-19 | 13.047 | 6,558,732 | -59,590 | 0.50% | 85,572,964 |
| 2016-08-22 | 2016-08-18 | 12.860 | 6,618,322 | +73,046 | 0.51% | 85,110,966 |
| 2016-08-19 | 2016-08-17 | 13.255 | 6,545,276 | -25,950 | 0.50% | 86,759,402 |
| 2016-08-18 | 2016-08-16 | 12.964 | 6,571,226 | +5,766 | 0.51% | 85,189,016 |
| 2016-08-17 | 2016-08-15 | 13.006 | 6,565,460 | -148,974 | 0.51% | 85,387,506 |
| 2016-08-16 | 2016-08-12 | 12.860 | 6,714,434 | -267,194 | 0.52% | 86,346,957 |
| 2016-08-15 | 2016-08-11 | 12.693 | 6,981,628 | -255,659 | 0.54% | 88,620,805 |
| 2016-08-12 | 2016-08-10 | 12.485 | 7,237,287 | +146,091 | 0.56% | 90,359,995 |
| 2016-08-11 | 2016-08-09 | 12.236 | 7,091,196 | +25,950 | 0.55% | 86,765,279 |
| 2016-08-10 | 2016-08-08 | 12.340 | 7,065,246 | -37,484 | 0.54% | 87,182,864 |
| 2016-08-09 | 2016-08-05 | 12.381 | 7,102,730 | +311,406 | 0.55% | 87,941,005 |
| 2016-08-08 | 2016-08-04 | 12.631 | 6,791,324 | -28,834 | 0.52% | 85,781,235 |
| 2016-08-05 | 2016-08-03 | 12.631 | 6,820,158 | -137,441 | 0.52% | 86,145,437 |
| 2016-08-04 | 2016-08-01 | 12.423 | 6,957,599 | +118,218 | 0.54% | 86,433,655 |
| 2016-08-03 | 2016-07-29 | 12.048 | 6,839,381 | +178,770 | 0.53% | 82,403,283 |
| 2016-08-01 | 2016-07-28 | 12.589 | 6,660,611 | +70,162 | 0.51% | 83,852,998 |
| 2016-07-29 | 2016-07-27 | 12.777 | 6,590,449 | -125,908 | 0.51% | 84,203,962 |
| 2016-07-28 | 2016-07-26 | 12.818 | 6,716,357 | +154,742 | 0.52% | 86,092,166 |
| 2016-07-27 | 2016-07-25 | 12.818 | 6,561,615 | +151,858 | 0.50% | 84,108,639 |
| 2016-07-26 | 2016-07-22 | 12.964 | 6,409,757 | +117,258 | 0.49% | 83,095,741 |
| 2016-07-25 | 2016-07-21 | 13.130 | 6,292,499 | +35,561 | 0.48% | 82,623,134 |
| 2016-07-22 | 2016-07-20 | 13.193 | 6,256,938 | +50,940 | 0.48% | 82,546,804 |
| 2016-07-21 | 2016-07-19 | 13.214 | 6,205,998 | +91,307 | 0.48% | 82,003,900 |
| 2016-07-20 | 2016-07-18 | 13.255 | 6,114,691 | -137,441 | 0.47% | 81,051,881 |
| 2016-07-19 | 2016-07-15 | 13.276 | 6,252,132 | +197,992 | 0.48% | 83,003,799 |
| 2016-07-18 | 2016-07-14 | 13.359 | 6,054,140 | -652,605 | 0.47% | 80,879,161 |
| 2016-07-15 | 2016-07-13 | 13.255 | 6,706,745 | -189,342 | 0.52% | 88,899,717 |
| 2016-07-14 | 2016-07-12 | 12.735 | 6,896,087 | +129,752 | 0.53% | 87,821,996 |
| 2016-07-13 | 2016-07-11 | 12.465 | 6,766,335 | +65,357 | 0.52% | 84,339,198 |
| 2016-07-12 | 2016-07-08 | 12.589 | 6,700,978 | +4,805 | 0.52% | 84,361,194 |
| 2016-07-11 | 2016-07-07 | 12.589 | 6,696,173 | -13,456 | 0.52% | 84,300,702 |
| 2016-07-08 | 2016-07-06 | 12.465 | 6,709,629 | +69,202 | 0.52% | 83,632,385 |
| 2016-07-07 | 2016-07-05 | 12.485 | 6,640,427 | +101,879 | 0.51% | 82,907,994 |
| 2016-07-06 | 2016-07-04 | 12.797 | 6,538,548 | +64,396 | 0.50% | 83,676,900 |
| 2016-07-05 | 2016-06-30 | 12.922 | 6,474,152 | -147,053 | 0.50% | 83,661,114 |
| 2016-07-04 | 2016-06-29 | 12.610 | 6,621,205 | +95,152 | 0.51% | 83,494,681 |
| 2016-06-30 | 2016-06-28 | 12.693 | 6,526,053 | -97,074 | 0.50% | 82,837,996 |
| 2016-06-29 | 2016-06-27 | 12.693 | 6,623,127 | +588,210 | 0.51% | 84,070,198 |
| 2016-06-28 | 2016-06-24 | 12.360 | 6,034,917 | +140,324 | 0.46% | 74,594,516 |
| 2016-06-27 | 2016-06-23 | 12.902 | 5,894,593 | +43,251 | 0.45% | 76,049,203 |
| 2016-06-24 | 2016-06-22 | 13.110 | 5,851,342 | +20,184 | 0.45% | 76,708,799 |
| 2016-06-23 | 2016-06-21 | 13.006 | 5,831,158 | +44,211 | 0.45% | 75,837,495 |
| 2016-06-22 | 2016-06-20 | 12.818 | 5,786,947 | -24,989 | 0.45% | 74,178,726 |
| 2016-06-21 | 2016-06-17 | 12.569 | 5,811,936 | -66,318 | 0.45% | 73,047,762 |
| 2016-06-20 | 2016-06-16 | 12.277 | 5,878,254 | +48,057 | 0.45% | 72,168,804 |
| 2016-06-17 | 2016-06-15 | 12.631 | 5,830,197 | -350,812 | 0.45% | 73,641,236 |
| 2016-06-16 | 2016-06-14 | 12.298 | 6,181,009 | -82,657 | 0.48% | 76,014,424 |
| 2016-06-15 | 2016-06-13 | 12.236 | 6,263,666 | +37,484 | 0.48% | 76,639,925 |
| 2016-06-14 | 2016-06-10 | 12.631 | 6,226,182 | +460,380 | 0.48% | 78,642,924 |
| 2016-06-13 | 2016-06-08 | 13.130 | 5,765,802 | +8,650 | 0.44% | 75,707,383 |
| 2016-06-10 | 2016-06-07 | 13.484 | 5,757,152 | -80,734 | 0.44% | 77,630,405 |
| 2016-06-08 | 2016-06-06 | 13.110 | 5,837,886 | +17,300 | 0.45% | 76,532,396 |
| 2016-06-07 | 2016-06-03 | 13.026 | 5,820,586 | +104,763 | 0.45% | 75,821,120 |
| 2016-06-06 | 2016-06-02 | 13.110 | 5,715,823 | -15,378 | 0.44% | 74,932,198 |
| 2016-06-03 | 2016-06-01 | 13.151 | 5,731,201 | -25,951 | 0.44% | 75,372,318 |
| 2016-06-02 | 2016-05-31 | 13.318 | 5,757,152 | -481,524 | 0.44% | 76,672,005 |
| 2016-06-01 | 2016-05-30 | 12.839 | 6,238,676 | -33,640 | 0.48% | 80,098,936 |
| 2016-05-31 | 2016-05-27 | 12.839 | 6,272,316 | +201,837 | 0.48% | 80,530,843 |
| 2016-05-30 | 2016-05-26 | 12.236 | 6,070,479 | +2,883 | 0.47% | 74,276,159 |
| 2016-05-27 | 2016-05-25 | 12.340 | 6,067,596 | +290,261 | 0.46% | 74,872,184 |
| 2016-05-26 | 2016-05-24 | 12.152 | 5,777,335 | -98,035 | 0.44% | 70,208,477 |
| 2016-05-25 | 2016-05-23 | 11.757 | 5,875,370 | +181,653 | 0.45% | 69,076,897 |
| 2016-05-24 | 2016-05-20 | 11.403 | 5,693,717 | -16,339 | 0.44% | 64,927,037 |
| 2016-05-23 | 2016-05-19 | 11.466 | 5,710,056 | +96,112 | 0.44% | 65,469,816 |
| 2016-05-20 | 2016-05-18 | 11.632 | 5,613,944 | -12,494 | 0.43% | 65,302,384 |
| 2016-05-19 | 2016-05-17 | 11.528 | 5,626,438 | +127,830 | 0.43% | 64,862,316 |
| 2016-05-18 | 2016-05-16 | 11.195 | 5,498,608 | -12,495 | 0.42% | 61,557,955 |
| 2016-05-17 | 2016-05-13 | 11.029 | 5,511,103 | -67,279 | 0.42% | 60,780,399 |
| 2016-05-16 | 2016-05-12 | 11.195 | 5,578,382 | +49,018 | 0.43% | 62,451,040 |
| 2016-05-13 | 2016-05-11 | 11.258 | 5,529,364 | -20,184 | 0.42% | 62,247,455 |
| 2016-05-12 | 2016-05-10 | 11.133 | 5,549,548 | +9,611 | 0.43% | 61,781,798 |
| 2016-05-11 | 2016-05-09 | 11.091 | 5,539,937 | +31,717 | 0.42% | 61,444,241 |
| 2016-05-10 | 2016-05-06 | 10.966 | 5,508,220 | -163,391 | 0.42% | 60,404,743 |
| 2016-05-09 | 2016-05-05 | 11.819 | 5,671,611 | +278,727 | 0.43% | 67,035,356 |
| 2016-05-06 | 2016-05-04 | 11.799 | 5,392,884 | +1,922 | 0.41% | 63,628,735 |
| 2016-05-05 | 2016-05-03 | 11.695 | 5,390,962 | +54,784 | 0.41% | 63,045,158 |
| 2016-05-04 | 2016-04-29 | 11.736 | 5,336,178 | -98,035 | 0.41% | 62,626,561 |
| 2016-05-03 | 2016-04-28 | 11.757 | 5,434,213 | -279,688 | 0.42% | 63,890,201 |
| 2016-04-29 | 2016-04-27 | 11.861 | 5,713,901 | +29,795 | 0.44% | 67,773,001 |
| 2016-04-28 | 2016-04-26 | 12.132 | 5,684,106 | +60,551 | 0.44% | 68,957,241 |
| 2016-04-27 | 2016-04-25 | 12.152 | 5,623,555 | +572,832 | 0.43% | 68,339,681 |
| 2016-04-26 | 2016-04-22 | 11.840 | 5,050,723 | -25,951 | 0.39% | 59,801,898 |
| 2016-04-25 | 2016-04-21 | 11.695 | 5,076,674 | -6,727 | 0.39% | 59,369,685 |
| 2016-04-22 | 2016-04-20 | 11.715 | 5,083,401 | -34,601 | 0.39% | 59,554,134 |
| 2016-04-21 | 2016-04-19 | 12.028 | 5,118,002 | -961 | 0.39% | 61,556,999 |
| 2016-04-20 | 2016-04-18 | 11.819 | 5,118,963 | -469,030 | 0.39% | 60,503,358 |
| 2016-04-19 | 2016-04-15 | 11.799 | 5,587,993 | +53,823 | 0.43% | 65,930,757 |
| 2016-04-18 | 2016-04-14 | 11.757 | 5,534,170 | +19,222 | 0.42% | 65,065,399 |
| 2016-04-15 | 2016-04-13 | 11.944 | 5,514,948 | -17,300 | 0.42% | 65,872,245 |
| 2016-04-14 | 2016-04-12 | 11.757 | 5,532,248 | +961 | 0.42% | 65,042,802 |
| 2016-04-13 | 2016-04-11 | 11.882 | 5,531,287 | -120,141 | 0.42% | 65,722,103 |
| 2016-04-12 | 2016-04-08 | 11.112 | 5,651,428 | +83,618 | 0.43% | 62,798,404 |
| 2016-04-11 | 2016-04-07 | 11.320 | 5,567,810 | -5,766 | 0.43% | 63,027,845 |
| 2016-04-08 | 2016-04-06 | 11.070 | 5,573,576 | +3,844 | 0.43% | 61,701,356 |
| 2016-04-07 | 2016-04-05 | 10.821 | 5,569,732 | +49,018 | 0.43% | 60,268,002 |
| 2016-04-06 | 2016-04-01 | 11.070 | 5,520,714 | +19,222 | 0.42% | 61,116,156 |
| 2016-04-05 | 2016-03-31 | 11.008 | 5,501,492 | -77,851 | 0.42% | 60,559,922 |
| 2016-04-01 | 2016-03-30 | 11.070 | 5,579,343 | -10,572 | 0.43% | 61,765,199 |
| 2016-03-31 | 2016-03-29 | 10.363 | 5,589,915 | -1,923 | 0.43% | 57,927,355 |
| 2016-03-30 | 2016-03-24 | 10.550 | 5,591,838 | -50,939 | 0.43% | 58,994,523 |
| 2016-03-29 | 2016-03-23 | 10.821 | 5,642,777 | -160,509 | 0.43% | 61,058,395 |
| 2016-03-24 | 2016-03-22 | 10.987 | 5,803,286 | -126,869 | 0.44% | 63,761,283 |
| 2016-03-23 | 2016-03-21 | 10.883 | 5,930,155 | -73,045 | 0.45% | 64,538,205 |
| 2016-03-22 | 2016-03-18 | 10.394 | 6,003,200 | -230,671 | 0.46% | 62,397,538 |
| 2016-03-21 | 2016-03-17 | 9.863 | 6,233,871 | -143,208 | 0.48% | 61,487,283 |
| 2016-03-18 | 2016-03-16 | 9.447 | 6,377,079 | +79,774 | 0.49% | 60,245,804 |
| 2016-03-17 | 2016-03-15 | 9.666 | 6,297,305 | -98,996 | 0.48% | 60,868,079 |
| 2016-03-16 | 2016-03-14 | 9.791 | 6,396,301 | -247,971 | 0.49% | 62,623,548 |
| 2016-03-15 | 2016-03-11 | 9.302 | 6,644,272 | -38,445 | 0.51% | 61,802,220 |
| 2016-03-14 | 2016-03-10 | 9.104 | 6,682,717 | -10,572 | 0.51% | 60,838,749 |
| 2016-03-11 | 2016-03-09 | 9.177 | 6,693,289 | +171,080 | 0.51% | 61,422,476 |
| 2016-03-10 | 2016-03-08 | 9.218 | 6,522,209 | -21,145 | 0.50% | 60,123,962 |
| 2016-03-09 | 2016-03-07 | 9.021 | 6,543,354 | +143,208 | 0.50% | 59,025,363 |
| 2016-03-08 | 2016-03-04 | 9.426 | 6,400,146 | +142,247 | 0.49% | 60,330,543 |
| 2016-03-07 | 2016-03-03 | 9.603 | 6,257,899 | +71,124 | 0.48% | 60,096,531 |
| 2016-03-04 | 2016-03-02 | 9.676 | 6,186,775 | +194,147 | 0.47% | 59,864,096 |
| 2016-03-03 | 2016-03-01 | 9.676 | 5,992,628 | -22,106 | 0.46% | 57,985,502 |
| 2016-03-02 | 2016-02-29 | 9.270 | 6,014,734 | +1,923 | 0.46% | 55,758,783 |
| 2016-03-01 | 2016-02-26 | 9.426 | 6,012,811 | +28,833 | 0.46% | 56,679,356 |
| 2016-02-29 | 2016-02-25 | 9.187 | 5,983,978 | -11,533 | 0.46% | 54,975,583 |
| 2016-02-26 | 2016-02-24 | 9.520 | 5,995,511 | -231,632 | 0.46% | 57,077,699 |
| 2016-02-25 | 2016-02-23 | 9.447 | 6,227,143 | -19,222 | 0.48% | 58,829,322 |
| 2016-02-24 | 2016-02-22 | 9.676 | 6,246,365 | -65,357 | 0.48% | 60,440,697 |
| 2016-02-23 | 2016-02-19 | 8.813 | 6,311,722 | -4,806 | 0.48% | 55,622,490 |
| 2016-02-22 | 2016-02-18 | 8.865 | 6,316,528 | +79,774 | 0.48% | 55,993,443 |
| 2016-02-19 | 2016-02-17 | 8.709 | 6,236,754 | +55,745 | 0.48% | 54,312,929 |
| 2016-02-18 | 2016-02-16 | 8.906 | 6,181,009 | +82,657 | 0.47% | 55,049,363 |
| 2016-02-17 | 2016-02-15 | 8.532 | 6,098,352 | +188,381 | 0.47% | 52,029,002 |
| 2016-02-16 | 2016-02-12 | 8.365 | 5,909,971 | +71,124 | 0.45% | 49,437,961 |
| 2016-02-15 | 2016-02-11 | 8.428 | 5,838,847 | -273,922 | 0.45% | 49,207,496 |
| 2016-02-12 | 2016-02-05 | 8.729 | 6,112,769 | +6,728 | 0.47% | 53,360,403 |
| 2016-02-11 | 2016-02-04 | 8.813 | 6,106,041 | +9,611 | 0.47% | 53,809,912 |
| 2016-02-05 | 2016-02-03 | 8.677 | 6,096,430 | -19,222 | 0.47% | 52,900,624 |
| 2016-02-04 | 2016-02-02 | 8.823 | 6,115,652 | -121,102 | 0.47% | 53,958,240 |
| 2016-02-03 | 2016-02-01 | 8.594 | 6,236,754 | +8,650 | 0.48% | 53,599,139 |
| 2016-02-02 | 2016-01-29 | 8.761 | 6,228,104 | -23,067 | 0.48% | 54,561,601 |
| 2016-02-01 | 2016-01-28 | 8.521 | 6,251,171 | -33,639 | 0.48% | 53,267,760 |
| 2016-01-29 | 2016-01-27 | 8.584 | 6,284,810 | -57,668 | 0.48% | 53,946,746 |
| 2016-01-28 | 2016-01-26 | 8.469 | 6,342,478 | -43,251 | 0.48% | 53,715,860 |
| 2016-01-27 | 2016-01-25 | 8.729 | 6,385,729 | +37,484 | 0.49% | 55,743,162 |
| 2016-01-26 | 2016-01-22 | 8.604 | 6,348,245 | +382,529 | 0.48% | 54,623,352 |
| 2016-01-25 | 2016-01-21 | 8.344 | 5,965,716 | -61,512 | 0.46% | 49,780,138 |
| 2016-01-22 | 2016-01-20 | 8.521 | 6,027,228 | -254,699 | 0.46% | 51,359,487 |
| 2016-01-21 | 2016-01-19 | 9.135 | 6,281,927 | -126,869 | 0.48% | 57,386,080 |
| 2016-01-20 | 2016-01-18 | 8.490 | 6,408,796 | +230,671 | 0.49% | 54,410,881 |
| 2016-01-19 | 2016-01-15 | 8.563 | 6,178,125 | +89,385 | 0.47% | 52,902,437 |
| 2016-01-18 | 2016-01-14 | 9.083 | 6,088,740 | +10,572 | 0.47% | 55,304,546 |
| 2016-01-15 | 2016-01-13 | 9.031 | 6,078,168 | +105,724 | 0.46% | 54,892,319 |
| 2016-01-14 | 2016-01-12 | 9.041 | 5,972,444 | -10,572 | 0.46% | 53,999,659 |
| 2016-01-13 | 2016-01-11 | 9.229 | 5,983,016 | +30,756 | 0.46% | 55,215,745 |
| 2016-01-12 | 2016-01-08 | 9.791 | 5,952,260 | +19,222 | 0.45% | 58,276,126 |
| 2016-01-11 | 2016-01-07 | 9.468 | 5,933,038 | +222,020 | 0.45% | 56,174,301 |
| 2016-01-08 | 2016-01-06 | 10.113 | 5,711,018 | +2,884 | 0.44% | 57,756,245 |
| 2016-01-07 | 2016-01-05 | 10.186 | 5,708,134 | +127,830 | 0.44% | 58,142,809 |
| 2016-01-06 | 2016-01-04 | 10.009 | 5,580,304 | -89,385 | 0.43% | 55,853,718 |
| 2016-01-05 | 2015-12-31 | 10.779 | 5,669,689 | -236,437 | 0.43% | 61,113,639 |
| 2016-01-04 | 2015-12-29 | 10.883 | 5,906,126 | -45,173 | 0.45% | 64,276,696 |
| 2015-12-30 | 2015-12-28 | 10.717 | 5,951,299 | +51,901 | 0.45% | 63,777,597 |
| 2015-12-29 | 2015-12-24 | 10.987 | 5,899,398 | +9,611 | 0.45% | 64,817,275 |
| 2015-12-28 | 2015-12-22 | 11.216 | 5,889,787 | -60,551 | 0.45% | 66,059,838 |
| 2015-12-23 | 2015-12-21 | 10.779 | 5,950,338 | -1,041,862 | 0.45% | 64,138,758 |
| 2015-12-22 | 2015-12-18 | 11.216 | 6,992,200 | -273,921 | 0.53% | 78,424,500 |
| 2015-12-21 | 2015-12-17 | 10.904 | 7,266,121 | -206,643 | 0.55% | 79,228,797 |
| 2015-12-18 | 2015-12-16 | 10.675 | 7,472,764 | +25,951 | 0.57% | 79,771,505 |
| 2015-12-17 | 2015-12-15 | 10.207 | 7,446,813 | +3,844 | 0.57% | 76,007,879 |
| 2015-12-16 | 2015-12-14 | 10.300 | 7,442,969 | -22,106 | 0.57% | 76,665,604 |
| 2015-12-15 | 2015-12-11 | 9.499 | 7,465,075 | +39,407 | 0.57% | 70,912,714 |
| 2015-12-14 | 2015-12-10 | 9.926 | 7,425,668 | +21,144 | 0.57% | 73,706,037 |
| 2015-12-11 | 2015-12-09 | 9.832 | 7,404,524 | +102,841 | 0.57% | 72,802,804 |
| 2015-12-10 | 2015-12-08 | 10.290 | 7,301,683 | -21,145 | 0.56% | 75,134,331 |
| 2015-12-09 | 2015-12-07 | 10.488 | 7,322,828 | +294,105 | 0.56% | 76,799,523 |
| 2015-12-08 | 2015-12-04 | 10.394 | 7,028,723 | -47,095 | 0.54% | 73,056,872 |
| 2015-12-07 | 2015-12-03 | 10.925 | 7,075,818 | +68,240 | 0.54% | 77,300,999 |
| 2015-12-04 | 2015-12-02 | 10.904 | 7,007,578 | -420,013 | 0.54% | 76,409,680 |
| 2015-12-03 | 2015-12-01 | 10.675 | 7,427,591 | -280,649 | 0.57% | 79,289,284 |
| 2015-12-02 | 2015-11-30 | 10.779 | 7,708,240 | +200,876 | 0.59% | 83,087,203 |
| 2015-12-01 | 2015-11-27 | 10.363 | 7,507,364 | -44,212 | 0.57% | 77,797,558 |
| 2015-11-30 | 2015-11-26 | 10.862 | 7,551,576 | -103,802 | 0.58% | 82,027,080 |
| 2015-11-27 | 2015-11-25 | 10.862 | 7,655,378 | +71,124 | 0.58% | 83,154,603 |
| 2015-11-26 | 2015-11-24 | 11.216 | 7,584,254 | -181,653 | 0.58% | 85,064,976 |
| 2015-11-25 | 2015-11-23 | 11.174 | 7,765,907 | +71,123 | 0.59% | 86,779,196 |
| 2015-11-24 | 2015-11-20 | 10.925 | 7,694,784 | +33,640 | 0.59% | 84,063,001 |
| 2015-11-23 | 2015-11-19 | 10.945 | 7,661,144 | +6,727 | 0.59% | 83,854,915 |
| 2015-11-20 | 2015-11-18 | 10.966 | 7,654,417 | +372,918 | 0.58% | 83,940,564 |
| 2015-11-19 | 2015-11-17 | 10.446 | 7,281,499 | +228,748 | 0.56% | 76,063,037 |
| 2015-11-18 | 2015-11-16 | 10.529 | 7,052,751 | +217,215 | 0.54% | 74,260,560 |
| 2015-11-17 | 2015-11-13 | 10.217 | 6,835,536 | +110,529 | 0.52% | 69,839,837 |
| 2015-11-16 | 2015-11-12 | 10.040 | 6,725,007 | -27,872 | 0.51% | 67,521,053 |
| 2015-11-13 | 2015-11-11 | 9.406 | 6,752,879 | -82,657 | 0.52% | 63,515,037 |
| 2015-11-12 | 2015-11-10 | 9.146 | 6,835,536 | -122,063 | 0.52% | 62,514,477 |
| 2015-11-11 | 2015-11-09 | 9.582 | 6,957,599 | -76,891 | 0.53% | 66,671,186 |
| 2015-11-10 | 2015-11-06 | 9.603 | 7,034,490 | -182,614 | 0.54% | 67,554,374 |
| 2015-11-09 | 2015-11-05 | 8.896 | 7,217,104 | +22,106 | 0.55% | 64,201,952 |
| 2015-11-06 | 2015-11-04 | 8.937 | 7,194,998 | -67,279 | 0.55% | 64,304,742 |
| 2015-11-05 | 2015-11-03 | 8.272 | 7,262,277 | -11,533 | 0.55% | 60,070,202 |
| 2015-11-04 | 2015-11-02 | 7.595 | 7,273,810 | +89,385 | 0.56% | 55,246,398 |
| 2015-11-03 | 2015-10-30 | 7.907 | 7,184,425 | +141,285 | 0.55% | 56,809,997 |
| 2015-11-02 | 2015-10-29 | 8.115 | 7,043,140 | +192,226 | 0.54% | 57,158,402 |
| 2015-10-30 | 2015-10-28 | 8.220 | 6,850,914 | -52,862 | 0.52% | 56,311,197 |
| 2015-10-29 | 2015-10-27 | 8.344 | 6,903,776 | +118,218 | 0.53% | 57,607,657 |
| 2015-10-28 | 2015-10-26 | 8.584 | 6,785,558 | -183,575 | 0.52% | 58,245,003 |
| 2015-10-27 | 2015-10-23 | 8.802 | 6,969,133 | -4,806 | 0.53% | 61,343,460 |
| 2015-10-26 | 2015-10-22 | 8.937 | 6,973,939 | -89,384 | 0.53% | 62,329,044 |
| 2015-10-23 | 2015-10-20 | 8.844 | 7,063,323 | -17,301 | 0.54% | 62,466,496 |
| 2015-10-22 | 2015-10-19 | 9.010 | 7,080,624 | +14,417 | 0.55% | 63,798,223 |
| 2015-10-20 | 2015-10-16 | 9.281 | 7,066,207 | +241,243 | 0.55% | 65,579,842 |
| 2015-10-19 | 2015-10-15 | 9.208 | 6,824,964 | +34,601 | 0.53% | 62,843,851 |
| 2015-10-16 | 2015-10-14 | 8.917 | 6,790,363 | -59,590 | 0.52% | 60,547,047 |
| 2015-10-15 | 2015-10-13 | 9.135 | 6,849,953 | -32,679 | 0.53% | 62,575,058 |
| 2015-10-14 | 2015-10-12 | 9.156 | 6,882,632 | -49,978 | 0.53% | 63,016,805 |
| 2015-10-13 | 2015-10-09 | 9.021 | 6,932,610 | -27,873 | 0.54% | 62,536,709 |
| 2015-10-12 | 2015-10-08 | 9.260 | 6,960,483 | -23,067 | 0.54% | 64,453,802 |
| 2015-10-09 | 2015-10-07 | 9.416 | 6,983,550 | -39,406 | 0.54% | 65,757,301 |
| 2015-10-08 | 2015-10-06 | 9.093 | 7,022,956 | -23,067 | 0.54% | 63,863,179 |
| 2015-10-07 | 2015-10-05 | 9.218 | 7,046,023 | -74,968 | 0.54% | 64,952,659 |
| 2015-10-06 | 2015-10-02 | 8.688 | 7,120,991 | +54,784 | 0.55% | 61,865,150 |
| 2015-10-05 | 2015-09-30 | 8.136 | 7,066,207 | -21,145 | 0.55% | 57,492,642 |
| 2015-10-02 | 2015-09-29 | 8.001 | 7,087,352 | -961 | 0.55% | 56,706,063 |
| 2015-09-29 | 2015-09-24 | 8.063 | 7,088,313 | +11,534 | 0.55% | 57,156,252 |
| 2015-09-25 | 2015-09-23 | 8.261 | 7,076,779 | +39,406 | 0.55% | 58,462,218 |
| 2015-09-24 | 2015-09-22 | 8.532 | 7,037,373 | +17,300 | 0.54% | 60,040,400 |
| 2015-09-23 | 2015-09-21 | 8.698 | 7,020,073 | -196,070 | 0.54% | 61,061,443 |
| 2015-09-22 | 2015-09-18 | 8.636 | 7,216,143 | -113,413 | 0.56% | 62,316,403 |
| 2015-09-21 | 2015-09-17 | 7.824 | 7,329,556 | -24,028 | 0.57% | 57,347,523 |
| 2015-09-18 | 2015-09-16 | 7.980 | 7,353,584 | +177,809 | 0.57% | 58,683,172 |
| 2015-09-17 | 2015-09-15 | 7.616 | 7,175,775 | -140,325 | 0.55% | 54,651,118 |
| 2015-09-16 | 2015-09-14 | 7.751 | 7,316,100 | +20,184 | 0.56% | 56,709,401 |
| 2015-09-15 | 2015-09-11 | 8.074 | 7,295,916 | +36,523 | 0.56% | 58,906,159 |
| 2015-09-14 | 2015-09-10 | 8.001 | 7,259,393 | -16,340 | 0.56% | 58,082,567 |
| 2015-09-11 | 2015-09-09 | 7.918 | 7,275,733 | +76,891 | 0.56% | 57,607,704 |
| 2015-09-10 | 2015-09-08 | 7.439 | 7,198,842 | -26,912 | 0.56% | 53,553,497 |
| 2015-09-09 | 2015-09-07 | 6.929 | 7,225,754 | +43,251 | 0.56% | 50,069,881 |
| 2015-09-08 | 2015-09-04 | 7.002 | 7,182,503 | +43,251 | 0.55% | 50,293,289 |
| 2015-09-07 | 2015-09-02 | 7.148 | 7,139,252 | +82,656 | 0.55% | 51,030,357 |
| 2015-09-04 | 2015-09-01 | 6.971 | 7,056,596 | -132,635 | 0.54% | 49,191,403 |
| 2015-09-02 | 2015-08-31 | 7.106 | 7,189,231 | -395,023 | 0.55% | 51,088,400 |
| 2015-09-01 | 2015-08-28 | 7.481 | 7,584,254 | +28,833 | 0.59% | 56,736,288 |
| 2015-08-31 | 2015-08-27 | 7.137 | 7,555,421 | -41,328 | 0.58% | 53,926,463 |
| 2015-08-28 | 2015-08-26 | 6.399 | 7,596,749 | +295,066 | 0.59% | 48,609,600 |
| 2015-08-27 | 2015-08-25 | 6.544 | 7,301,683 | -212,409 | 0.56% | 47,785,130 |
| 2015-08-26 | 2015-08-24 | 6.003 | 7,514,092 | +102,841 | 0.58% | 45,109,860 |
| 2015-08-25 | 2015-08-21 | 7.294 | 7,411,251 | -359,462 | 0.57% | 54,054,107 |
| 2015-08-24 | 2015-08-20 | 7.273 | 7,770,713 | +149,936 | 0.60% | 56,514,150 |
| 2015-08-21 | 2015-08-19 | 7.918 | 7,620,777 | +210,487 | 0.59% | 60,339,689 |
| 2015-08-20 | 2015-08-18 | 7.751 | 7,410,290 | +164,352 | 0.57% | 57,439,498 |
| 2015-08-19 | 2015-08-17 | 8.167 | 7,245,938 | +113,413 | 0.56% | 59,181,154 |
| 2015-08-18 | 2015-08-14 | 8.178 | 7,132,525 | +2,884 | 0.55% | 58,329,064 |
| 2015-08-17 | 2015-08-13 | 8.303 | 7,129,641 | -12,495 | 0.55% | 59,195,638 |
| 2015-08-14 | 2015-08-12 | 7.803 | 7,142,136 | -629,538 | 0.55% | 55,732,501 |
| 2015-08-13 | 2015-08-11 | 8.324 | 7,771,674 | -67,279 | 0.60% | 64,687,999 |
| 2015-08-12 | 2015-08-10 | 8.594 | 7,838,953 | +113,413 | 0.60% | 67,368,560 |
| 2015-08-11 | 2015-08-07 | 8.115 | 7,725,540 | +165,314 | 0.60% | 62,696,400 |
| 2015-08-10 | 2015-08-06 | 8.063 | 7,560,226 | +3,844 | 0.58% | 60,961,499 |
| 2015-08-07 | 2015-08-05 | 8.032 | 7,556,382 | +2,884 | 0.58% | 60,694,643 |
| 2015-08-06 | 2015-08-04 | 8.209 | 7,553,498 | +11,533 | 0.58% | 62,007,508 |
| 2015-08-05 | 2015-08-03 | 8.199 | 7,541,965 | -35,561 | 0.58% | 61,834,362 |
| 2015-08-04 | 2015-07-31 | 8.480 | 7,577,526 | +24,028 | 0.58% | 64,254,596 |
| 2015-08-03 | 2015-07-30 | 8.438 | 7,553,498 | +112,452 | 0.58% | 63,736,488 |
| 2015-07-31 | 2015-07-29 | 8.552 | 7,441,046 | -1,923 | 0.57% | 63,639,237 |
| 2015-07-30 | 2015-07-28 | 8.542 | 7,442,969 | +55,746 | 0.57% | 63,578,243 |
| 2015-07-29 | 2015-07-27 | 8.303 | 7,387,223 | +160,508 | 0.57% | 61,334,278 |
| 2015-07-28 | 2015-07-24 | 9.333 | 7,226,715 | -76,890 | 0.56% | 67,445,430 |
| 2015-07-27 | 2015-07-23 | 9.156 | 7,303,605 | +19,222 | 0.56% | 66,871,198 |
| 2015-07-24 | 2015-07-22 | 8.927 | 7,284,383 | +121,102 | 0.56% | 65,027,823 |
| 2015-07-23 | 2015-07-21 | 9.406 | 7,163,281 | +43,251 | 0.55% | 67,375,123 |
| 2015-07-22 | 2015-07-20 | 9.541 | 7,120,030 | -96,113 | 0.55% | 67,931,361 |
| 2015-07-21 | 2015-07-17 | 9.364 | 7,216,143 | -204,720 | 0.56% | 67,572,003 |
| 2015-07-20 | 2015-07-16 | 9.052 | 7,420,863 | -48,056 | 0.57% | 67,172,703 |
| 2015-07-17 | 2015-07-15 | 8.792 | 7,468,919 | +181,653 | 0.58% | 65,664,949 |
| 2015-07-16 | 2015-07-14 | 9.250 | 7,287,266 | +124,946 | 0.56% | 67,403,980 |
| 2015-07-15 | 2015-07-13 | 9.489 | 7,162,320 | +282,572 | 0.55% | 67,962,245 |
| 2015-07-14 | 2015-07-10 | 8.542 | 6,879,748 | +148,013 | 0.53% | 58,767,179 |
| 2015-07-13 | 2015-07-09 | 8.220 | 6,731,735 | +74,007 | 0.52% | 55,331,604 |
| 2015-07-10 | 2015-07-08 | 5.109 | 6,657,728 | -42,289 | 0.51% | 34,011,571 |
| 2015-07-09 | 2015-07-07 | 6.159 | 6,700,017 | -519,009 | 0.52% | 41,268,318 |
| 2015-07-08 | 2015-07-06 | 7.439 | 7,219,026 | -856,364 | 0.56% | 53,703,650 |
| 2015-07-07 | 2015-07-03 | 8.636 | 8,075,390 | +193,186 | 0.62% | 69,736,597 |
| 2015-07-06 | 2015-07-02 | 10.072 | 7,882,204 | +46,134 | 0.61% | 79,385,683 |
| 2015-07-03 | 2015-06-30 | 11.112 | 7,836,070 | +333,511 | 0.60% | 87,074,044 |
| 2015-07-02 | 2015-06-29 | 10.592 | 7,502,559 | +146,092 | 0.58% | 79,465,085 |
| 2015-06-30 | 2015-06-26 | 12.028 | 7,356,467 | +293,144 | 0.57% | 88,480,238 |
| 2015-06-29 | 2015-06-25 | 12.631 | 7,063,323 | +82,657 | 0.55% | 89,216,855 |
| 2015-06-26 | 2015-06-24 | 12.485 | 6,980,666 | -38,446 | 0.54% | 87,155,994 |
| 2015-06-25 | 2015-06-23 | 13.026 | 7,019,112 | -233,553 | 0.54% | 91,433,566 |
| 2015-06-24 | 2015-06-22 | 12.111 | 7,252,665 | +12,494 | 0.56% | 87,835,434 |
| 2015-06-23 | 2015-06-19 | 12.319 | 7,240,171 | +15,378 | 0.56% | 89,190,722 |
| 2015-06-22 | 2015-06-18 | 12.860 | 7,224,793 | -13,456 | 0.56% | 92,910,123 |
| 2015-06-19 | 2015-06-17 | 12.777 | 7,238,249 | +92,269 | 0.56% | 92,480,686 |
| 2015-06-18 | 2015-06-16 | 12.402 | 7,145,980 | +64,395 | 0.55% | 88,625,196 |
| 2015-06-17 | 2015-06-15 | 13.214 | 7,081,585 | -199,914 | 0.55% | 93,573,602 |
| 2015-06-16 | 2015-06-12 | 14.046 | 7,281,499 | +8,650 | 0.56% | 102,275,996 |
| 2015-06-15 | 2015-06-11 | 13.942 | 7,272,849 | -54,784 | 0.56% | 101,397,798 |
| 2015-06-12 | 2015-06-10 | 11.757 | 7,327,633 | +367,150 | 0.57% | 86,151,196 |
| 2015-06-11 | 2015-06-09 | 12.069 | 6,960,483 | -259,504 | 0.54% | 84,007,202 |
| 2015-06-10 | 2015-06-08 | 13.859 | 7,219,987 | -196,070 | 0.56% | 100,059,838 |
| 2015-06-09 | 2015-06-05 | 14.608 | 7,416,057 | -117,258 | 0.57% | 108,332,639 |
| 2015-06-08 | 2015-06-04 | 14.962 | 7,533,315 | -46,134 | 0.58% | 112,710,446 |
| 2015-06-05 | 2015-06-03 | 15.752 | 7,579,449 | +58,629 | 0.58% | 119,394,045 |
| 2015-06-04 | 2015-06-02 | 16.439 | 7,520,820 | +48,056 | 0.58% | 123,635,001 |
| 2015-06-03 | 2015-06-01 | 16.959 | 7,472,764 | +97,074 | 0.58% | 126,732,507 |
| 2015-06-02 | 2015-05-29 | 16.377 | 7,375,690 | +303,716 | 0.57% | 120,788,764 |
| 2015-06-01 | 2015-05-28 | 15.336 | 7,071,974 | -648,760 | 0.55% | 108,456,927 |
| 2015-05-29 | 2015-05-27 | 14.754 | 7,720,734 | +341,200 | 0.60% | 113,907,934 |
| 2015-05-28 | 2015-05-26 | 14.837 | 7,379,534 | +168,197 | 0.57% | 109,488,276 |
| 2015-05-27 | 2015-05-22 | 13.484 | 7,211,337 | +40,367 | 0.56% | 97,238,880 |
| 2015-05-26 | 2015-05-21 | 13.588 | 7,170,970 | +141,286 | 0.55% | 97,440,665 |
| 2015-05-22 | 2015-05-20 | 14.254 | 7,029,684 | -98,996 | 0.54% | 100,201,801 |
| 2015-05-21 | 2015-05-19 | 14.629 | 7,128,680 | -354,656 | 0.55% | 104,283,019 |
| 2015-05-20 | 2015-05-18 | 14.754 | 7,483,336 | +168,197 | 0.58% | 110,405,480 |
| 2015-05-19 | 2015-05-15 | 14.483 | 7,315,139 | -103,801 | 0.56% | 105,945,124 |
| 2015-05-18 | 2015-05-14 | 14.525 | 7,418,940 | +11,533 | 0.57% | 107,757,233 |
| 2015-05-15 | 2015-05-13 | 13.484 | 7,407,407 | +68,240 | 0.57% | 99,882,721 |
| 2015-05-14 | 2015-05-12 | 12.173 | 7,339,167 | -506,514 | 0.57% | 89,341,201 |
| 2015-05-13 | 2015-05-11 | 11.341 | 7,845,681 | +443,080 | 0.61% | 88,976,701 |
| 2015-05-12 | 2015-05-08 | 11.008 | 7,402,601 | +11,533 | 0.57% | 81,487,157 |
| 2015-05-11 | 2015-05-07 | 9.582 | 7,391,068 | +5,767 | 0.57% | 70,824,902 |
| 2015-05-08 | 2015-05-06 | 10.113 | 7,385,301 | -16,339 | 0.57% | 74,688,480 |
| 2015-05-07 | 2015-05-05 | 10.404 | 7,401,640 | -98,996 | 0.57% | 77,009,998 |
| 2015-05-06 | 2015-05-04 | 10.394 | 7,500,636 | -68,240 | 0.58% | 77,961,957 |
| 2015-05-05 | 2015-04-30 | 10.207 | 7,568,876 | -4,806 | 0.58% | 77,253,747 |
| 2015-05-04 | 2015-04-29 | 10.300 | 7,573,682 | -15,378 | 0.58% | 78,012,001 |
| 2015-04-30 | 2015-04-28 | 9.759 | 7,589,060 | -272,960 | 0.59% | 74,064,480 |
| 2015-04-29 | 2015-04-27 | 10.311 | 7,862,020 | +17,300 | 0.61% | 81,063,799 |
| 2015-04-28 | 2015-04-24 | 10.332 | 7,844,720 | -238,359 | 0.61% | 81,048,662 |
| 2015-04-27 | 2015-04-23 | 10.529 | 8,083,079 | -134,558 | 0.62% | 85,109,197 |
| 2015-04-24 | 2015-04-22 | 10.717 | 8,217,637 | -83,618 | 0.63% | 88,064,999 |
| 2015-04-23 | 2015-04-21 | 9.770 | 8,301,255 | -320,056 | 0.64% | 81,101,428 |
| 2015-04-22 | 2015-04-20 | 8.688 | 8,621,311 | -129,752 | 0.67% | 74,899,504 |
| 2015-04-21 | 2015-04-17 | 9.395 | 8,751,063 | -9,611 | 0.68% | 82,218,153 |
| 2015-04-20 | 2015-04-16 | 9.728 | 8,760,674 | +28,834 | 0.68% | 85,225,250 |
| 2015-04-17 | 2015-04-15 | 9.281 | 8,731,840 | -192,226 | 0.67% | 81,038,199 |
| 2015-04-16 | 2015-04-14 | 9.364 | 8,924,066 | +519,970 | 0.69% | 83,565,004 |
| 2015-04-15 | 2015-04-13 | 10.883 | 8,404,096 | +1,456,108 | 0.65% | 91,462,242 |
| 2015-04-14 | 2015-04-10 | 10.737 | 6,947,988 | +645,877 | 0.54% | 74,603,278 |
| 2015-04-13 | 2015-04-09 | 9.967 | 6,302,111 | +598,783 | 0.49% | 62,816,063 |
| 2015-04-10 | 2015-04-08 | 10.248 | 5,703,328 | +535,347 | 0.44% | 58,449,895 |
| 2015-04-09 | 2015-04-02 | 7.855 | 5,167,981 | -174,925 | 0.40% | 40,596,353 |
| 2015-04-08 | 2015-04-01 | 7.387 | 5,342,906 | +23,067 | 0.41% | 39,468,901 |
| 2015-04-02 | 2015-03-31 | 7.231 | 5,319,839 | +127,830 | 0.41% | 38,468,252 |
| 2015-04-01 | 2015-03-30 | 6.971 | 5,192,009 | +997,650 | 0.40% | 36,193,401 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,194,359 | +25,951 | 0.32% | 24,569,321 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,168,408 | +57,667 | 0.32% | 24,373,937 |
| 2015-03-27 | 2015-03-25 | 5.504 | 4,110,741 | +559,376 | 0.32% | 22,625,331 |
| 2015-03-25 | 2015-03-23 | 4.651 | 3,551,365 | +230,671 | 0.27% | 16,516,651 |
| 2015-03-24 | 2015-03-20 | 4.609 | 3,320,694 | +494,980 | 0.26% | 15,305,649 |
| 2015-03-23 | 2015-03-19 | 4.599 | 2,825,714 | +19,223 | 0.22% | 12,994,801 |
| 2015-03-20 | 2015-03-18 | 4.599 | 2,806,491 | +29,795 | 0.22% | 12,906,399 |
| 2015-03-19 | 2015-03-17 | 4.578 | 2,776,696 | -324,861 | 0.21% | 12,711,598 |
| 2015-03-18 | 2015-03-16 | 4.880 | 3,101,557 | +25,950 | 0.24% | 15,134,629 |
| 2015-03-17 | 2015-03-13 | 4.786 | 3,075,607 | +961 | 0.24% | 14,720,001 |
| 2015-03-16 | 2015-03-12 | 4.474 | 3,074,646 | +27,873 | 0.24% | 13,755,701 |
| 2015-03-13 | 2015-03-11 | 4.380 | 3,046,773 | -57,668 | 0.24% | 13,345,700 |
| 2015-03-10 | 2015-03-06 | 4.578 | 3,104,441 | -9,611 | 0.24% | 14,212,001 |
| 2015-03-09 | 2015-03-05 | 4.443 | 3,114,052 | +55,745 | 0.24% | 13,834,800 |
| 2015-03-06 | 2015-03-04 | 4.162 | 3,058,307 | +21,145 | 0.24% | 12,728,002 |
| 2015-03-05 | 2015-03-03 | 4.151 | 3,037,162 | +173,003 | 0.23% | 12,608,401 |
| 2015-03-04 | 2015-03-02 | 4.162 | 2,864,159 | +96,113 | 0.22% | 11,920,000 |
| 2015-03-03 | 2015-02-27 | 4.162 | 2,768,046 | -9,611 | 0.21% | 11,519,999 |
| 2015-02-27 | 2015-02-25 | 4.162 | 2,777,657 | -85,541 | 0.21% | 11,559,998 |
| 2015-02-24 | 2015-02-18 | 4.287 | 2,863,198 | -24,989 | 0.22% | 12,273,481 |
| 2015-02-17 | 2015-02-13 | 4.183 | 2,888,187 | +2,883 | 0.22% | 12,080,100 |
| 2015-02-16 | 2015-02-12 | 4.214 | 2,885,304 | +13,456 | 0.22% | 12,158,101 |
| 2015-02-13 | 2015-02-11 | 4.183 | 2,871,848 | -30,756 | 0.22% | 12,011,760 |
| 2015-02-11 | 2015-02-09 | 4.266 | 2,902,604 | -18,261 | 0.22% | 12,382,000 |
| 2015-02-06 | 2015-02-04 | 4.568 | 2,920,865 | -13,456 | 0.22% | 13,341,208 |
| 2015-02-05 | 2015-02-03 | 4.474 | 2,934,321 | +72,084 | 0.22% | 13,127,899 |
| 2015-02-04 | 2015-02-02 | 4.516 | 2,862,237 | +6,728 | 0.22% | 12,924,522 |
| 2015-02-03 | 2015-01-30 | 4.484 | 2,855,509 | +21,145 | 0.22% | 12,805,011 |
| 2015-02-02 | 2015-01-29 | 4.495 | 2,834,364 | -19,223 | 0.22% | 12,739,680 |
| 2015-01-30 | 2015-01-28 | 4.599 | 2,853,587 | -7,689 | 0.22% | 13,122,982 |
| 2015-01-29 | 2015-01-27 | 4.536 | 2,861,276 | +11,534 | 0.22% | 12,979,722 |
| 2015-01-28 | 2015-01-26 | 4.464 | 2,849,742 | +47,095 | 0.22% | 12,719,850 |
| 2015-01-27 | 2015-01-23 | 4.349 | 2,802,647 | -7,689 | 0.21% | 12,188,881 |
| 2015-01-23 | 2015-01-21 | 4.422 | 2,810,336 | -21,145 | 0.21% | 12,427,001 |
| 2015-01-22 | 2015-01-20 | 4.380 | 2,831,481 | +76,891 | 0.22% | 12,402,662 |
| 2015-01-21 | 2015-01-19 | 4.359 | 2,754,590 | +3,844 | 0.21% | 12,008,538 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,750,746 | +3,845 | 0.21% | 11,934,540 |
| 2015-01-13 | 2015-01-09 | 4.588 | 2,746,901 | -5,767 | 0.21% | 12,603,778 |
| 2015-01-12 | 2015-01-08 | 4.464 | 2,752,668 | +115,335 | 0.21% | 12,286,559 |
| 2015-01-09 | 2015-01-07 | 4.495 | 2,637,333 | -96,113 | 0.20% | 11,854,080 |
| 2015-01-08 | 2015-01-06 | 4.474 | 2,733,446 | -365,228 | 0.21% | 12,229,202 |
| 2015-01-07 | 2015-01-05 | 4.474 | 3,098,674 | +4,806 | 0.23% | 13,863,200 |
| 2015-01-06 | 2015-01-02 | 4.474 | 3,093,868 | -19,223 | 0.23% | 13,841,699 |
| 2015-01-05 | 2014-12-31 | 4.411 | 3,113,091 | -4,805 | 0.24% | 13,733,361 |
| 2015-01-02 | 2014-12-29 | 4.027 | 3,117,896 | -96,113 | 0.24% | 12,554,278 |
| 2014-12-30 | 2014-12-24 | 4.131 | 3,214,009 | -38,445 | 0.24% | 13,275,679 |
| 2014-12-29 | 2014-12-22 | 4.068 | 3,252,454 | -374,840 | 0.25% | 13,231,439 |
| 2014-12-23 | 2014-12-19 | 3.839 | 3,627,294 | -71,123 | 0.27% | 13,926,061 |
| 2014-12-22 | 2014-12-18 | 3.704 | 3,698,417 | -51,901 | 0.28% | 13,698,879 |
| 2014-12-19 | 2014-12-17 | 3.891 | 3,750,318 | +1,922 | 0.28% | 14,593,479 |
| 2014-12-18 | 2014-12-16 | 4.131 | 3,748,396 | +48,056 | 0.28% | 15,483,001 |
| 2014-12-16 | 2014-12-12 | 4.266 | 3,700,340 | -4,805 | 0.28% | 15,785,002 |
| 2014-12-12 | 2014-12-10 | 4.359 | 3,705,145 | +101,879 | 0.28% | 16,152,449 |
| 2014-12-11 | 2014-12-09 | 4.214 | 3,603,266 | -124,946 | 0.27% | 15,183,451 |
| 2014-12-10 | 2014-12-08 | 4.349 | 3,728,212 | +31,717 | 0.28% | 16,214,219 |
| 2014-12-09 | 2014-12-05 | 4.526 | 3,696,495 | +19,223 | 0.28% | 16,730,100 |
| 2014-12-08 | 2014-12-04 | 4.786 | 3,677,272 | +961 | 0.28% | 17,599,598 |
| 2014-12-05 | 2014-12-03 | 4.796 | 3,676,311 | -9,612 | 0.28% | 17,633,248 |
| 2014-12-04 | 2014-12-02 | 4.942 | 3,685,923 | +1,923 | 0.28% | 18,216,252 |
| 2014-12-03 | 2014-12-01 | 4.880 | 3,684,000 | +132,635 | 0.28% | 17,976,768 |
| 2014-12-02 | 2014-11-28 | 5.036 | 3,551,365 | +9,611 | 0.27% | 17,883,801 |
| 2014-12-01 | 2014-11-27 | 5.077 | 3,541,754 | -6,727 | 0.27% | 17,982,802 |
| 2014-11-28 | 2014-11-26 | 4.880 | 3,548,481 | +59,589 | 0.27% | 17,315,478 |
| 2014-11-27 | 2014-11-25 | 4.838 | 3,488,892 | +24,990 | 0.26% | 16,879,502 |
| 2014-11-26 | 2014-11-24 | 4.984 | 3,463,902 | -351,773 | 0.26% | 17,263,159 |
| 2014-11-25 | 2014-11-21 | 4.953 | 3,815,675 | +125,908 | 0.29% | 18,897,201 |
| 2014-11-24 | 2014-11-20 | 4.692 | 3,689,767 | +24,028 | 0.28% | 17,313,889 |
| 2014-11-21 | 2014-11-19 | 4.869 | 3,665,739 | -961 | 0.28% | 17,849,520 |
| 2014-11-20 | 2014-11-18 | 4.672 | 3,666,700 | -112,452 | 0.28% | 17,129,350 |
| 2014-11-19 | 2014-11-17 | 4.744 | 3,779,152 | -451,730 | 0.29% | 17,929,920 |
| 2014-11-18 | 2014-11-14 | 5.025 | 4,230,882 | +317,172 | 0.32% | 21,261,661 |
| 2014-11-17 | 2014-11-13 | 4.963 | 3,913,710 | +19,223 | 0.30% | 19,423,441 |
| 2014-11-14 | 2014-11-12 | 4.994 | 3,894,487 | -62,473 | 0.29% | 19,449,599 |
| 2014-11-13 | 2014-11-11 | 5.171 | 3,956,960 | +4,805 | 0.30% | 20,461,488 |
| 2014-11-12 | 2014-11-10 | 5.088 | 3,952,155 | -22,106 | 0.30% | 20,107,681 |
| 2014-11-11 | 2014-11-07 | 4.828 | 3,974,261 | +115,336 | 0.30% | 19,186,401 |
| 2014-11-10 | 2014-11-06 | 4.953 | 3,858,925 | -20,184 | 0.29% | 19,111,398 |
| 2014-11-07 | 2014-11-05 | 4.921 | 3,879,109 | -9,611 | 0.29% | 19,090,279 |
| 2014-11-06 | 2014-11-04 | 4.817 | 3,888,720 | +14,416 | 0.29% | 18,732,978 |
| 2014-11-05 | 2014-11-03 | 4.599 | 3,874,304 | +9,612 | 0.29% | 17,817,022 |
| 2014-11-04 | 2014-10-31 | 4.640 | 3,864,692 | -9,612 | 0.29% | 17,933,659 |
| 2014-11-03 | 2014-10-30 | 4.599 | 3,874,304 | -47,095 | 0.29% | 17,817,022 |
| 2014-10-31 | 2014-10-29 | 4.682 | 3,921,399 | -7,689 | 0.30% | 18,360,001 |
| 2014-10-30 | 2014-10-28 | 4.703 | 3,929,088 | -75,929 | 0.30% | 18,477,761 |
| 2014-10-29 | 2014-10-27 | 4.703 | 4,005,017 | +9,611 | 0.30% | 18,834,841 |
| 2014-10-28 | 2014-10-24 | 4.900 | 3,995,406 | -9,611 | 0.30% | 19,579,472 |
| 2014-10-27 | 2014-10-23 | 4.744 | 4,005,017 | +31,717 | 0.30% | 19,001,521 |
| 2014-10-24 | 2014-10-22 | 4.588 | 3,973,300 | +38,445 | 0.30% | 18,230,942 |
| 2014-10-21 | 2014-10-17 | 4.672 | 3,934,855 | +26,912 | 0.30% | 18,382,062 |
| 2014-10-20 | 2014-10-16 | 4.838 | 3,907,943 | -94,190 | 0.30% | 18,906,900 |
| 2014-10-17 | 2014-10-15 | 5.015 | 4,002,133 | +17,300 | 0.30% | 20,070,478 |
| 2014-10-16 | 2014-10-14 | 5.025 | 3,984,833 | +312,366 | 0.30% | 20,025,179 |
| 2014-10-15 | 2014-10-13 | 5.015 | 3,672,467 | +32,678 | 0.28% | 18,417,221 |
| 2014-10-14 | 2014-10-10 | 5.181 | 3,639,789 | -17,300 | 0.28% | 18,859,263 |
| 2014-10-13 | 2014-10-09 | 5.171 | 3,657,089 | +38,445 | 0.28% | 18,910,851 |
| 2014-10-10 | 2014-10-08 | 5.233 | 3,618,644 | +74,007 | 0.27% | 18,937,952 |
| 2014-10-09 | 2014-10-07 | 5.129 | 3,544,637 | -90,346 | 0.27% | 18,181,840 |
| 2014-10-08 | 2014-10-06 | 5.077 | 3,634,983 | -115,335 | 0.28% | 18,456,161 |
| 2014-10-07 | 2014-10-03 | 5.036 | 3,750,318 | -1,888,615 | 0.28% | 18,885,679 |
| 2014-10-06 | 2014-09-30 | 5.202 | 5,638,933 | -999,572 | 0.43% | 29,335,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 6,638,505 | -1,544,532 | 0.50% | 34,465,929 |
| 2014-09-30 | 2014-09-26 | 5.296 | 8,183,037 | +16,340 | 0.62% | 43,336,262 |
| 2014-09-29 | 2014-09-25 | 5.587 | 8,166,697 | +41,328 | 0.62% | 45,628,888 |
| 2014-09-26 | 2014-09-24 | 5.608 | 8,125,369 | -94,190 | 0.62% | 45,567,061 |
| 2014-09-25 | 2014-09-23 | 5.816 | 8,219,559 | -13,456 | 0.62% | 47,805,678 |
| 2014-09-24 | 2014-09-22 | 5.712 | 8,233,015 | -7,689 | 0.62% | 47,027,339 |
| 2014-09-23 | 2014-09-19 | 5.795 | 8,240,704 | -16,339 | 0.62% | 47,757,179 |
| 2014-09-22 | 2014-09-18 | 5.410 | 8,257,043 | +8,650 | 0.63% | 44,673,198 |
| 2014-09-19 | 2014-09-17 | 5.400 | 8,248,393 | -70,162 | 0.62% | 44,540,579 |
| 2014-09-18 | 2014-09-16 | 5.327 | 8,318,555 | +163,391 | 0.63% | 44,313,598 |
| 2014-09-17 | 2014-09-15 | 5.202 | 8,155,164 | +299,872 | 0.62% | 42,425,001 |
| 2014-09-16 | 2014-09-12 | 5.462 | 7,855,292 | -961 | 0.59% | 42,908,249 |
| 2014-09-15 | 2014-09-11 | 5.462 | 7,856,253 | +200,875 | 0.59% | 42,913,498 |
| 2014-09-12 | 2014-09-10 | 5.712 | 7,655,378 | -13,456 | 0.58% | 43,727,852 |
| 2014-09-11 | 2014-09-08 | 6.035 | 7,668,834 | +9,612 | 0.58% | 46,278,203 |
| 2014-09-10 | 2014-09-05 | 6.045 | 7,659,222 | +123,985 | 0.58% | 46,299,889 |
| 2014-09-08 | 2014-09-04 | 6.014 | 7,535,237 | +49,979 | 0.57% | 45,315,201 |
| 2014-09-05 | 2014-09-03 | 5.972 | 7,485,258 | +52,862 | 0.57% | 44,703,119 |
| 2014-09-04 | 2014-09-02 | 6.024 | 7,432,396 | +906,343 | 0.56% | 44,774,069 |
| 2014-09-03 | 2014-09-01 | 6.107 | 6,526,053 | +278,727 | 0.49% | 39,857,298 |
| 2014-09-02 | 2014-08-29 | 5.421 | 6,247,326 | -623,772 | 0.47% | 33,864,997 |
| 2014-09-01 | 2014-08-28 | 5.618 | 6,871,098 | -1,260,999 | 0.52% | 38,604,600 |
| 2014-08-29 | 2014-08-27 | 5.504 | 8,132,097 | -103,802 | 0.62% | 44,758,691 |
| 2014-08-28 | 2014-08-26 | 4.786 | 8,235,899 | -111,490 | 0.62% | 39,417,402 |
| 2014-08-27 | 2014-08-25 | 4.890 | 8,347,389 | -38,445 | 0.63% | 40,819,499 |
| 2014-08-26 | 2014-08-22 | 4.838 | 8,385,834 | +346,967 | 0.64% | 40,571,248 |
| 2014-08-25 | 2014-08-21 | 4.776 | 8,038,867 | +975,544 | 0.61% | 38,390,758 |
| 2014-08-22 | 2014-08-20 | 4.640 | 7,063,323 | +618,004 | 0.53% | 32,776,538 |
| 2014-08-21 | 2014-08-19 | 4.453 | 6,445,319 | -2,010,678 | 0.49% | 28,701,682 |
| 2014-08-20 | 2014-08-18 | 4.245 | 8,455,997 | -1,734,834 | 0.64% | 35,895,841 |
| 2014-08-19 | 2014-08-15 | 4.120 | 10,190,831 | -1,132,208 | 0.77% | 41,987,879 |
| 2014-08-18 | 2014-08-14 | 4.245 | 11,323,039 | -386,373 | 0.86% | 48,066,480 |
| 2014-08-15 | 2014-08-13 | 4.120 | 11,709,412 | +96,113 | 0.89% | 48,244,680 |
| 2014-08-14 | 2014-08-12 | 4.151 | 11,613,299 | -315,250 | 0.88% | 48,211,169 |
| 2014-08-13 | 2014-08-11 | 4.027 | 11,928,549 | +23,067 | 0.90% | 48,030,570 |
| 2014-08-12 | 2014-08-08 | 3.933 | 11,905,482 | -18,261 | 0.90% | 46,822,860 |
| 2014-08-11 | 2014-08-07 | 3.912 | 11,923,743 | +19,222 | 0.90% | 46,646,558 |
| 2014-08-08 | 2014-08-06 | 3.954 | 11,904,521 | +1,922 | 0.90% | 47,066,801 |
| 2014-08-07 | 2014-08-05 | 4.006 | 11,902,599 | -5,766 | 0.90% | 47,678,402 |
| 2014-08-06 | 2014-08-04 | 4.037 | 11,908,365 | +101,879 | 0.90% | 48,073,199 |
| 2014-08-05 | 2014-08-01 | 4.089 | 11,806,486 | -24,028 | 0.89% | 48,276,120 |
| 2014-08-04 | 2014-07-31 | 4.047 | 11,830,514 | +66,318 | 0.90% | 47,882,010 |
| 2014-08-01 | 2014-07-30 | 4.099 | 11,764,196 | +56,706 | 0.89% | 48,225,599 |
| 2014-07-31 | 2014-07-29 | 4.068 | 11,707,490 | +12,495 | 0.89% | 47,627,711 |
| 2014-07-30 | 2014-07-28 | 4.099 | 11,694,995 | +660,294 | 0.89% | 47,941,919 |
| 2014-07-29 | 2014-07-25 | 4.203 | 11,034,701 | +378,684 | 0.84% | 46,383,241 |
| 2014-07-28 | 2014-07-24 | 4.297 | 10,656,017 | -304,677 | 0.81% | 45,789,311 |
| 2014-07-25 | 2014-07-23 | 4.339 | 10,960,694 | -1,550,298 | 0.83% | 47,554,680 |
| 2014-07-24 | 2014-07-22 | 4.047 | 12,510,992 | -15,378 | 0.95% | 50,636,130 |
| 2014-07-23 | 2014-07-21 | 4.068 | 12,526,370 | -170,120 | 0.95% | 50,959,030 |
| 2014-07-22 | 2014-07-18 | 4.141 | 12,696,490 | 0.96% | 52,575,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy