History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 253,000 | +0 | 0.02% | 710,930 |
| 2025-10-13 | 2025-10-09 | 2.950 | 253,000 | +0 | 0.02% | 746,350 |
| 2025-10-10 | 2025-10-08 | 2.950 | 253,000 | +8,000 | 0.02% | 746,350 |
| 2025-10-09 | 2025-10-06 | 2.880 | 245,000 | +15,000 | 0.01% | 705,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 230,000 | +1,000 | 0.01% | 644,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 229,000 | -8,000 | 0.01% | 645,780 |
| 2025-10-03 | 2025-09-30 | 2.760 | 237,000 | +51,000 | 0.01% | 654,120 |
| 2025-10-02 | 2025-09-29 | 2.730 | 186,000 | -67,000 | 0.01% | 507,780 |
| 2025-09-30 | 2025-09-26 | 2.670 | 253,000 | -154,000 | 0.02% | 675,510 |
| 2025-09-29 | 2025-09-25 | 2.620 | 407,000 | -75,000 | 0.02% | 1,066,340 |
| 2025-09-26 | 2025-09-24 | 2.580 | 482,000 | +5,000 | 0.03% | 1,243,560 |
| 2025-09-25 | 2025-09-23 | 2.630 | 477,000 | -35,000 | 0.03% | 1,254,510 |
| 2025-09-24 | 2025-09-22 | 2.620 | 512,000 | -49,000 | 0.03% | 1,341,440 |
| 2025-09-23 | 2025-09-19 | 2.660 | 561,000 | -2,000 | 0.03% | 1,492,260 |
| 2025-09-22 | 2025-09-18 | 2.640 | 563,000 | +48,000 | 0.03% | 1,486,320 |
| 2025-09-19 | 2025-09-17 | 2.600 | 515,000 | -2,000 | 0.03% | 1,339,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 517,000 | -5,000 | 0.03% | 1,323,520 |
| 2025-09-17 | 2025-09-15 | 2.580 | 522,000 | -8,000 | 0.03% | 1,346,760 |
| 2025-09-16 | 2025-09-12 | 2.610 | 530,000 | -6,000 | 0.03% | 1,383,300 |
| 2025-09-15 | 2025-09-11 | 2.670 | 536,000 | -17,000 | 0.03% | 1,431,120 |
| 2025-09-12 | 2025-09-10 | 2.630 | 553,000 | +3,000 | 0.03% | 1,454,390 |
| 2025-09-11 | 2025-09-09 | 2.520 | 550,000 | -40,000 | 0.03% | 1,386,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 590,000 | -10,000 | 0.04% | 1,439,600 |
| 2025-09-05 | 2025-09-03 | 2.440 | 600,000 | +35,000 | 0.04% | 1,464,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 565,000 | -25,000 | 0.03% | 1,412,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 590,000 | +60,000 | 0.04% | 1,469,100 |
| 2025-09-02 | 2025-08-29 | 2.560 | 530,000 | +5,000 | 0.03% | 1,356,800 |
| 2025-09-01 | 2025-08-28 | 2.500 | 525,000 | -8,000 | 0.03% | 1,312,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 533,000 | +1,000 | 0.03% | 1,300,520 |
| 2025-08-28 | 2025-08-26 | 2.430 | 532,000 | +244,000 | 0.03% | 1,292,760 |
| 2025-08-27 | 2025-08-25 | 2.430 | 288,000 | +14,000 | 0.02% | 699,840 |
| 2025-08-26 | 2025-08-22 | 2.400 | 274,000 | +6,000 | 0.02% | 657,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 268,000 | +6,000 | 0.02% | 629,800 |
| 2025-08-21 | 2025-08-19 | 2.410 | 262,000 | +5,000 | 0.02% | 631,420 |
| 2025-08-19 | 2025-08-15 | 2.390 | 257,000 | -209,000 | 0.02% | 614,230 |
| 2025-08-18 | 2025-08-14 | 2.390 | 466,000 | +18,000 | 0.03% | 1,113,740 |
| 2025-08-15 | 2025-08-13 | 2.500 | 448,000 | -20,000 | 0.03% | 1,120,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 468,000 | +56,000 | 0.03% | 1,038,960 |
| 2025-08-13 | 2025-08-11 | 2.180 | 412,000 | +114,000 | 0.03% | 898,160 |
| 2025-08-12 | 2025-08-08 | 2.200 | 298,000 | +4,000 | 0.02% | 655,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 294,000 | -13,000 | 0.02% | 635,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 307,000 | +9,000 | 0.02% | 620,140 |
| 2025-08-06 | 2025-08-04 | 2.050 | 298,000 | +15,000 | 0.02% | 610,900 |
| 2025-08-05 | 2025-08-01 | 2.000 | 283,000 | +3,000 | 0.02% | 566,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 280,000 | -25,000 | 0.02% | 554,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 305,000 | -227,000 | 0.02% | 594,750 |
| 2025-07-30 | 2025-07-28 | 1.850 | 532,000 | +35,000 | 0.03% | 984,200 |
| 2025-07-29 | 2025-07-25 | 1.960 | 497,000 | -13,000 | 0.03% | 974,120 |
| 2025-07-28 | 2025-07-24 | 1.860 | 510,000 | +124,000 | 0.03% | 948,600 |
| 2025-07-25 | 2025-07-23 | 1.940 | 386,000 | -63,000 | 0.02% | 748,840 |
| 2025-07-24 | 2025-07-22 | 2.020 | 449,000 | -170,000 | 0.03% | 906,980 |
| 2025-07-23 | 2025-07-21 | 2.020 | 619,000 | -8,000 | 0.04% | 1,250,380 |
| 2025-07-22 | 2025-07-18 | 1.930 | 627,000 | +8,000 | 0.04% | 1,210,110 |
| 2025-07-21 | 2025-07-17 | 2.010 | 619,000 | +135,000 | 0.04% | 1,244,190 |
| 2025-07-18 | 2025-07-16 | 1.930 | 484,000 | +66,000 | 0.03% | 934,120 |
| 2025-07-17 | 2025-07-15 | 1.930 | 418,000 | +4,000 | 0.03% | 806,740 |
| 2025-07-16 | 2025-07-14 | 1.960 | 414,000 | +244,000 | 0.03% | 811,440 |
| 2025-07-15 | 2025-07-11 | 1.790 | 170,000 | +5,000 | 0.01% | 304,300 |
| 2025-07-14 | 2025-07-10 | 1.770 | 165,000 | -200,000 | 0.01% | 292,050 |
| 2025-07-11 | 2025-07-09 | 1.820 | 365,000 | +60,000 | 0.02% | 664,300 |
| 2025-07-10 | 2025-07-08 | 1.770 | 305,000 | +97,000 | 0.02% | 539,850 |
| 2025-07-08 | 2025-07-04 | 1.770 | 208,000 | -81,000 | 0.01% | 368,160 |
| 2025-07-04 | 2025-07-02 | 1.700 | 289,000 | +234,000 | 0.02% | 491,300 |
| 2025-04-03 | 2025-04-01 | 1.310 | 55,000 | -3,000 | 0.00% | 72,050 |
| 2025-03-25 | 2025-03-21 | 1.430 | 58,000 | +2,000 | 0.00% | 82,940 |
| 2025-03-11 | 2025-03-07 | 1.590 | 56,000 | +3,000 | 0.00% | 89,040 |
| 2025-03-05 | 2025-03-03 | 1.490 | 53,000 | +10,000 | 0.00% | 78,970 |
| 2025-03-04 | 2025-02-28 | 1.550 | 43,000 | +10,000 | 0.00% | 66,650 |
| 2025-02-28 | 2025-02-26 | 1.590 | 33,000 | +10,000 | 0.00% | 52,470 |
| 2025-02-27 | 2025-02-25 | 1.600 | 23,000 | -12,000 | 0.00% | 36,800 |
| 2025-02-26 | 2025-02-24 | 1.670 | 35,000 | +17,000 | 0.00% | 58,450 |
| 2025-02-25 | 2025-02-21 | 1.640 | 18,000 | -30,000 | 0.00% | 29,520 |
| 2025-02-24 | 2025-02-20 | 1.570 | 48,000 | -20,000 | 0.00% | 75,360 |
| 2024-10-10 | 2024-10-08 | 1.750 | 68,000 | +21,000 | 0.00% | 119,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 47,000 | -2,000 | 0.00% | 85,070 |
| 2024-10-08 | 2024-10-04 | 1.590 | 49,000 | +4,000 | 0.00% | 77,910 |
| 2024-10-03 | 2024-09-30 | 1.420 | 45,000 | -31,000 | 0.00% | 63,900 |
| 2023-08-04 | 2023-08-02 | 1.320 | 76,000 | +4,000 | 0.01% | 100,320 |
| 2023-08-03 | 2023-08-01 | 1.340 | 72,000 | +3,000 | 0.01% | 96,480 |
| 2023-06-13 | 2023-06-09 | 1.421 | 69,000 | +1,986 | 0.00% | 98,041 |
| 2023-02-10 | 2023-02-08 | 1.750 | 67,014 | +971 | 0.00% | 117,299 |
| 2023-01-18 | 2023-01-16 | 1.761 | 66,043 | +2,914 | 0.00% | 116,280 |
| 2023-01-16 | 2023-01-12 | 1.792 | 63,129 | +6,798 | 0.00% | 113,099 |
| 2023-01-13 | 2023-01-11 | 1.792 | 56,331 | +4,856 | 0.00% | 100,920 |
| 2023-01-12 | 2023-01-10 | 1.802 | 51,475 | +4,856 | 0.00% | 92,750 |
| 2023-01-10 | 2023-01-06 | 1.843 | 46,619 | +9,713 | 0.00% | 85,921 |
| 2022-12-15 | 2022-12-13 | 1.843 | 36,906 | -3,885 | 0.00% | 68,019 |
| 2022-12-14 | 2022-12-12 | 1.843 | 40,791 | -10,684 | 0.00% | 75,179 |
| 2022-12-13 | 2022-12-09 | 1.802 | 51,475 | -13,597 | 0.00% | 92,750 |
| 2022-11-23 | 2022-11-21 | 1.575 | 65,072 | -79,640 | 0.00% | 102,510 |
| 2022-11-22 | 2022-11-18 | 1.637 | 144,712 | +72,841 | 0.01% | 236,910 |
| 2022-11-03 | 2022-11-01 | 1.297 | 71,871 | -72,841 | 0.01% | 93,241 |
| 2022-11-02 | 2022-10-31 | 1.297 | 144,712 | +72,841 | 0.01% | 187,740 |
| 2022-10-03 | 2022-09-29 | 1.575 | 71,871 | -9,712 | 0.01% | 113,221 |
| 2022-09-29 | 2022-09-27 | 1.647 | 81,583 | +9,712 | 0.01% | 134,400 |
| 2022-09-28 | 2022-09-26 | 1.606 | 71,871 | -9,712 | 0.01% | 115,441 |
| 2022-09-23 | 2022-09-21 | 1.647 | 81,583 | +4,856 | 0.01% | 134,400 |
| 2022-09-22 | 2022-09-20 | 1.647 | 76,727 | +4,856 | 0.01% | 126,401 |
| 2022-09-08 | 2022-09-06 | 1.812 | 71,871 | +6,799 | 0.01% | 130,241 |
| 2022-07-21 | 2022-07-19 | 2.286 | 65,072 | -1,942 | 0.00% | 148,740 |
| 2022-05-31 | 2022-05-27 | 2.368 | 67,014 | +971 | 0.00% | 158,699 |
| 2022-05-30 | 2022-05-26 | 2.358 | 66,043 | +971 | 0.00% | 155,720 |
| 2022-02-18 | 2022-02-16 | 2.461 | 65,072 | +4,856 | 0.00% | 160,130 |
| 2022-01-17 | 2022-01-13 | 2.595 | 60,216 | +2,914 | 0.00% | 156,240 |
| 2022-01-07 | 2022-01-05 | 2.749 | 57,302 | -11,655 | 0.00% | 157,530 |
| 2021-12-22 | 2021-12-20 | 2.873 | 68,957 | -971 | 0.01% | 198,090 |
| 2021-12-14 | 2021-12-10 | 3.017 | 69,928 | +971 | 0.01% | 210,960 |
| 2021-12-13 | 2021-12-09 | 3.068 | 68,957 | +2,914 | 0.01% | 211,581 |
| 2021-12-10 | 2021-12-08 | 3.058 | 66,043 | +2,914 | 0.00% | 201,959 |
| 2021-12-09 | 2021-12-07 | 3.017 | 63,129 | +5,827 | 0.00% | 190,449 |
| 2021-12-08 | 2021-12-06 | 2.976 | 57,302 | -6,799 | 0.00% | 170,510 |
| 2021-11-26 | 2021-11-24 | 3.037 | 64,101 | +972 | 0.00% | 194,701 |
| 2021-11-25 | 2021-11-23 | 3.130 | 63,129 | +16,510 | 0.00% | 197,598 |
| 2021-11-24 | 2021-11-22 | 3.140 | 46,619 | +19,425 | 0.00% | 146,401 |
| 2021-11-23 | 2021-11-19 | 3.027 | 27,194 | +13,597 | 0.00% | 82,319 |
| 2021-11-22 | 2021-11-18 | 3.655 | 13,597 | -2,914 | 0.00% | 49,700 |
| 2021-11-19 | 2021-11-17 | 3.645 | 16,511 | -18,453 | 0.00% | 60,181 |
| 2021-11-17 | 2021-11-15 | 3.851 | 34,964 | -19,424 | 0.00% | 134,640 |
| 2021-11-16 | 2021-11-12 | 3.861 | 54,388 | -4,857 | 0.00% | 209,998 |
| 2021-11-15 | 2021-11-11 | 3.583 | 59,245 | -7,769 | 0.00% | 212,281 |
| 2021-11-11 | 2021-11-09 | 3.109 | 67,014 | +3,885 | 0.00% | 208,379 |
| 2021-11-09 | 2021-11-05 | 3.089 | 63,129 | -1,943 | 0.00% | 194,998 |
| 2021-11-02 | 2021-10-29 | 2.955 | 65,072 | +8,741 | 0.00% | 192,290 |
| 2021-10-28 | 2021-10-26 | 2.811 | 56,331 | +971 | 0.00% | 158,340 |
| 2021-10-26 | 2021-10-22 | 3.068 | 55,360 | +4,856 | 0.00% | 169,861 |
| 2021-10-22 | 2021-10-20 | 2.976 | 50,504 | -3,884 | 0.00% | 150,281 |
| 2021-10-20 | 2021-10-18 | 2.451 | 54,388 | -972 | 0.00% | 133,279 |
| 2021-10-08 | 2021-10-06 | 2.471 | 55,360 | -6,798 | 0.00% | 136,801 |
| 2021-10-06 | 2021-10-04 | 2.605 | 62,158 | +6,798 | 0.00% | 161,919 |
| 2021-09-15 | 2021-09-13 | 3.007 | 55,360 | +2,914 | 0.00% | 166,441 |
| 2021-09-14 | 2021-09-10 | 3.068 | 52,446 | +2,914 | 0.00% | 160,920 |
| 2021-09-13 | 2021-09-09 | 3.007 | 49,532 | -5,828 | 0.00% | 148,919 |
| 2021-09-10 | 2021-09-08 | 3.037 | 55,360 | -2,913 | 0.00% | 168,151 |
| 2021-09-09 | 2021-09-07 | 3.223 | 58,273 | +3,885 | 0.00% | 187,799 |
| 2021-09-06 | 2021-09-02 | 2.780 | 54,388 | +5,827 | 0.00% | 151,199 |
| 2021-08-31 | 2021-08-27 | 3.048 | 48,561 | -2,914 | 0.00% | 148,000 |
| 2021-08-30 | 2021-08-26 | 2.955 | 51,475 | -33,993 | 0.00% | 152,111 |
| 2021-08-27 | 2021-08-25 | 3.182 | 85,468 | +16,511 | 0.01% | 271,921 |
| 2021-08-25 | 2021-08-23 | 3.212 | 68,957 | +18,453 | 0.01% | 221,521 |
| 2021-08-24 | 2021-08-20 | 2.986 | 50,504 | -8,741 | 0.00% | 150,801 |
| 2021-08-23 | 2021-08-19 | 3.130 | 59,245 | -971 | 0.00% | 185,441 |
| 2021-08-20 | 2021-08-18 | 3.243 | 60,216 | +11,655 | 0.00% | 195,301 |
| 2021-08-19 | 2021-08-17 | 3.182 | 48,561 | -1,943 | 0.00% | 154,500 |
| 2021-08-18 | 2021-08-16 | 3.027 | 50,504 | +972 | 0.00% | 152,881 |
| 2021-08-17 | 2021-08-13 | 2.677 | 49,532 | -10,684 | 0.00% | 132,599 |
| 2021-08-16 | 2021-08-12 | 2.873 | 60,216 | +11,655 | 0.00% | 172,980 |
| 2021-08-11 | 2021-08-09 | 2.368 | 48,561 | +971 | 0.00% | 115,000 |
| 2021-08-02 | 2021-07-29 | 2.389 | 47,590 | -3,885 | 0.00% | 113,680 |
| 2021-07-28 | 2021-07-26 | 2.327 | 51,475 | +3,885 | 0.00% | 119,780 |
| 2021-07-23 | 2021-07-21 | 2.461 | 47,590 | -2,914 | 0.00% | 117,110 |
| 2021-07-21 | 2021-07-19 | 2.533 | 50,504 | -33,992 | 0.00% | 127,921 |
| 2021-07-20 | 2021-07-16 | 2.646 | 84,496 | -1,943 | 0.01% | 223,589 |
| 2021-07-19 | 2021-07-15 | 2.759 | 86,439 | -1,942 | 0.01% | 238,520 |
| 2021-07-16 | 2021-07-14 | 2.904 | 88,381 | +1,942 | 0.01% | 256,619 |
| 2021-07-14 | 2021-07-12 | 2.965 | 86,439 | +33,993 | 0.01% | 256,320 |
| 2021-07-13 | 2021-07-09 | 2.945 | 52,446 | -8,741 | 0.00% | 154,440 |
| 2021-07-12 | 2021-07-08 | 2.914 | 61,187 | +8,741 | 0.00% | 178,290 |
| 2021-07-08 | 2021-07-06 | 2.790 | 52,446 | -15,540 | 0.00% | 146,340 |
| 2021-07-06 | 2021-07-02 | 2.976 | 67,986 | -971 | 0.00% | 202,301 |
| 2021-07-05 | 2021-06-30 | 2.893 | 68,957 | +3,885 | 0.01% | 199,510 |
| 2021-06-30 | 2021-06-28 | 2.626 | 65,072 | +1,943 | 0.00% | 170,850 |
| 2021-06-29 | 2021-06-25 | 2.626 | 63,129 | -12,626 | 0.00% | 165,749 |
| 2021-06-28 | 2021-06-24 | 2.615 | 75,755 | +24,280 | 0.01% | 198,119 |
| 2021-06-22 | 2021-06-18 | 2.255 | 51,475 | +3,885 | 0.00% | 116,070 |
| 2021-05-31 | 2021-05-27 | 2.296 | 47,590 | -8,741 | 0.00% | 109,270 |
| 2021-05-28 | 2021-05-26 | 2.214 | 56,331 | +8,741 | 0.00% | 124,700 |
| 2021-05-27 | 2021-05-25 | 2.008 | 47,590 | -1,942 | 0.00% | 95,550 |
| 2021-05-21 | 2021-05-18 | 2.008 | 49,532 | -29,137 | 0.00% | 99,449 |
| 2021-05-17 | 2021-05-13 | 1.987 | 78,669 | -33,993 | 0.01% | 156,330 |
| 2021-05-05 | 2021-05-03 | 2.121 | 112,662 | -38,849 | 0.01% | 238,960 |
| 2021-04-30 | 2021-04-28 | 2.306 | 151,511 | +38,849 | 0.01% | 349,440 |
| 2021-04-08 | 2021-04-01 | 2.193 | 112,662 | -5,827 | 0.01% | 247,080 |
| 2021-03-12 | 2021-03-10 | 2.337 | 118,489 | +971 | 0.01% | 276,940 |
| 2021-03-09 | 2021-03-05 | 2.656 | 117,518 | +5,827 | 0.01% | 312,180 |
| 2021-02-24 | 2021-02-22 | 3.068 | 111,691 | -3,885 | 0.01% | 342,701 |
| 2021-02-23 | 2021-02-19 | 3.398 | 115,576 | -5,827 | 0.01% | 392,702 |
| 2021-02-22 | 2021-02-18 | 3.604 | 121,403 | +22,338 | 0.01% | 437,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 99,065 | +1,943 | 0.01% | 377,401 |
| 2021-02-18 | 2021-02-16 | 3.645 | 97,122 | -1,943 | 0.01% | 353,999 |
| 2021-02-17 | 2021-02-11 | 3.120 | 99,065 | -2,913 | 0.01% | 309,061 |
| 2021-02-10 | 2021-02-08 | 2.440 | 101,978 | +3,884 | 0.01% | 248,849 |
| 2021-02-09 | 2021-02-05 | 2.306 | 98,094 | +972 | 0.01% | 226,241 |
| 2021-02-08 | 2021-02-04 | 2.368 | 97,122 | -15,540 | 0.01% | 229,999 |
| 2021-02-05 | 2021-02-03 | 1.977 | 112,662 | +21,367 | 0.01% | 222,720 |
| 2021-02-04 | 2021-02-02 | 1.833 | 91,295 | +3,885 | 0.01% | 167,320 |
| 2021-02-01 | 2021-01-28 | 1.781 | 87,410 | -220,468 | 0.01% | 155,700 |
| 2021-01-29 | 2021-01-27 | 1.853 | 307,878 | +28,166 | 0.02% | 570,601 |
| 2021-01-27 | 2021-01-25 | 1.925 | 279,712 | -28,166 | 0.02% | 538,560 |
| 2021-01-20 | 2021-01-18 | 1.936 | 307,878 | -10,683 | 0.02% | 595,961 |
| 2021-01-19 | 2021-01-15 | 1.843 | 318,561 | -2,914 | 0.02% | 587,120 |
| 2021-01-15 | 2021-01-13 | 1.905 | 321,475 | +29,137 | 0.02% | 612,350 |
| 2020-12-30 | 2020-12-28 | 1.555 | 292,338 | +1,942 | 0.02% | 454,510 |
| 2020-12-29 | 2020-12-24 | 1.596 | 290,396 | +4,856 | 0.02% | 463,451 |
| 2020-12-22 | 2020-12-18 | 1.586 | 285,540 | -34,964 | 0.02% | 452,761 |
| 2020-12-16 | 2020-12-14 | 1.534 | 320,504 | +36,907 | 0.02% | 491,701 |
| 2020-12-14 | 2020-12-10 | 1.514 | 283,597 | -11,655 | 0.02% | 429,240 |
| 2020-12-11 | 2020-12-09 | 1.555 | 295,252 | +1,943 | 0.02% | 459,040 |
| 2020-12-04 | 2020-12-02 | 1.658 | 293,309 | -5,828 | 0.02% | 486,219 |
| 2020-12-03 | 2020-12-01 | 1.678 | 299,137 | +1,943 | 0.02% | 502,041 |
| 2020-11-30 | 2020-11-26 | 1.709 | 297,194 | -24,281 | 0.02% | 507,960 |
| 2020-11-25 | 2020-11-23 | 1.750 | 321,475 | +38,849 | 0.02% | 562,700 |
| 2020-11-18 | 2020-11-16 | 1.689 | 282,626 | -18,453 | 0.02% | 477,240 |
| 2020-11-16 | 2020-11-12 | 1.678 | 301,079 | -9,712 | 0.02% | 505,300 |
| 2020-11-12 | 2020-11-10 | 1.792 | 310,791 | +2,913 | 0.02% | 556,799 |
| 2020-11-10 | 2020-11-06 | 1.812 | 307,878 | +20,396 | 0.02% | 557,921 |
| 2020-11-06 | 2020-11-04 | 1.699 | 287,482 | +9,712 | 0.02% | 488,400 |
| 2020-11-05 | 2020-11-03 | 1.750 | 277,770 | +4,856 | 0.02% | 486,200 |
| 2020-11-04 | 2020-11-02 | 1.709 | 272,914 | -17,482 | 0.02% | 466,461 |
| 2020-10-30 | 2020-10-28 | 1.699 | 290,396 | -1,942 | 0.02% | 493,351 |
| 2020-10-28 | 2020-10-23 | 1.792 | 292,338 | +10,683 | 0.02% | 523,740 |
| 2020-10-22 | 2020-10-20 | 1.905 | 281,655 | +1,943 | 0.02% | 536,501 |
| 2020-10-21 | 2020-10-19 | 1.987 | 279,712 | +1,942 | 0.02% | 555,840 |
| 2020-10-20 | 2020-10-16 | 1.843 | 277,770 | +971 | 0.02% | 511,940 |
| 2020-10-19 | 2020-10-15 | 1.658 | 276,799 | +3,885 | 0.02% | 458,851 |
| 2020-10-16 | 2020-10-14 | 1.586 | 272,914 | +10,684 | 0.02% | 432,741 |
| 2020-10-15 | 2020-10-12 | 1.555 | 262,230 | +4,856 | 0.02% | 407,700 |
| 2020-10-09 | 2020-10-07 | 1.400 | 257,374 | +1,942 | 0.02% | 360,400 |
| 2020-09-25 | 2020-09-23 | 1.390 | 255,432 | -23,309 | 0.02% | 355,050 |
| 2020-09-15 | 2020-09-11 | 1.390 | 278,741 | -2,914 | 0.02% | 387,450 |
| 2020-09-08 | 2020-09-04 | 1.400 | 281,655 | +2,914 | 0.02% | 394,400 |
| 2020-09-07 | 2020-09-03 | 1.359 | 278,741 | -79,640 | 0.02% | 378,840 |
| 2020-09-03 | 2020-09-01 | 1.441 | 358,381 | -264,173 | 0.03% | 516,600 |
| 2020-09-02 | 2020-08-31 | 1.493 | 622,554 | -2,914 | 0.05% | 929,450 |
| 2020-09-01 | 2020-08-28 | 1.493 | 625,468 | -1,942 | 0.05% | 933,801 |
| 2020-08-31 | 2020-08-27 | 1.441 | 627,410 | +2,914 | 0.05% | 904,400 |
| 2020-08-28 | 2020-08-26 | 1.452 | 624,496 | -2,914 | 0.05% | 906,629 |
| 2020-08-27 | 2020-08-25 | 1.534 | 627,410 | +7,770 | 0.05% | 962,540 |
| 2020-08-26 | 2020-08-24 | 1.236 | 619,640 | +18,453 | 0.05% | 765,600 |
| 2020-08-13 | 2020-08-11 | 1.359 | 601,187 | -7,770 | 0.04% | 817,080 |
| 2020-08-11 | 2020-08-07 | 1.380 | 608,957 | -1,942 | 0.04% | 840,180 |
| 2020-08-07 | 2020-08-05 | 1.462 | 610,899 | +1,942 | 0.04% | 893,180 |
| 2020-08-03 | 2020-07-30 | 1.277 | 608,957 | -19,424 | 0.04% | 777,480 |
| 2020-07-21 | 2020-07-17 | 1.297 | 628,381 | -972 | 0.05% | 815,220 |
| 2020-07-20 | 2020-07-16 | 1.266 | 629,353 | +17,482 | 0.05% | 797,041 |
| 2020-07-17 | 2020-07-15 | 1.431 | 611,871 | +97,123 | 0.04% | 875,701 |
| 2020-07-16 | 2020-07-14 | 1.493 | 514,748 | +340,899 | 0.04% | 768,500 |
| 2020-07-15 | 2020-07-13 | 1.565 | 173,849 | +113,633 | 0.01% | 272,080 |
| 2020-07-14 | 2020-07-10 | 1.565 | 60,216 | +2,914 | 0.00% | 94,240 |
| 2020-07-10 | 2020-07-08 | 1.544 | 57,302 | +971 | 0.00% | 88,500 |
| 2020-07-06 | 2020-07-02 | 1.339 | 56,331 | +971 | 0.00% | 75,400 |
| 2020-07-03 | 2020-06-30 | 1.380 | 55,360 | +9,713 | 0.00% | 76,380 |
| 2020-06-30 | 2020-06-26 | 1.390 | 45,647 | -3,885 | 0.00% | 63,449 |
| 2020-06-26 | 2020-06-23 | 1.318 | 49,532 | -5,828 | 0.00% | 65,280 |
| 2020-06-12 | 2020-06-10 | 0.855 | 55,360 | +29,137 | 0.00% | 47,310 |
| 2020-06-05 | 2020-06-03 | 0.783 | 26,223 | -11,655 | 0.00% | 20,520 |
| 2020-06-01 | 2020-05-28 | 0.834 | 37,878 | +11,655 | 0.00% | 31,590 |
| 2020-03-16 | 2020-03-12 | 0.875 | 26,223 | +6,799 | 0.00% | 22,950 |
| 2020-03-10 | 2020-03-06 | 0.968 | 19,424 | +4,856 | 0.00% | 18,800 |
| 2020-02-20 | 2020-02-18 | 1.143 | 14,568 | +4,856 | 0.00% | 16,650 |
| 2020-01-20 | 2020-01-16 | 1.349 | 9,712 | +9,712 | 0.00% | 13,100 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy