History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-24 | 2025-09-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-17 | 2025-09-15 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-02 | 2025-08-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-21 | 2025-08-19 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-18 | 2025-07-16 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-16 | 2025-06-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-05 | 2025-06-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-05-22 | 2025-05-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-28 | 2025-04-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-17 | 2025-04-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-04-15 | 2025-04-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-10 | 2025-04-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-08 | 2025-04-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-04-02 | 2025-03-31 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-24 | 2025-03-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-03-11 | 2025-03-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-05 | 2025-03-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-03 | 2025-02-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-27 | 2025-02-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-21 | 2025-02-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-02-17 | 2025-02-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-02-03 | 2025-01-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-07 | 2025-01-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-30 | 2024-12-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-13 | 2024-12-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-12 | 2024-11-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-11-07 | 2024-11-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-11-06 | 2024-11-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-04 | 2024-10-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-01 | 2024-10-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-25 | 2024-10-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-10-14 | 2024-10-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-08 | 2024-10-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,000 | -6,000 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 1.421 | 8,000 | +230 | 0.00% | 11,367 |
| 2022-10-19 | 2022-10-17 | 1.534 | 7,770 | -1,942 | 0.00% | 11,920 |
| 2022-02-08 | 2022-02-04 | 2.502 | 9,712 | -6,799 | 0.00% | 24,299 |
| 2022-01-24 | 2022-01-20 | 2.533 | 16,511 | +6,799 | 0.00% | 41,821 |
| 2021-11-24 | 2021-11-22 | 3.140 | 9,712 | +2,913 | 0.00% | 30,499 |
| 2021-11-23 | 2021-11-19 | 3.027 | 6,799 | +2,914 | 0.00% | 20,581 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,885 | -5,827 | 0.00% | 15,000 |
| 2021-06-25 | 2021-06-23 | 2.533 | 9,712 | -2,914 | 0.00% | 24,599 |
| 2021-05-03 | 2021-04-29 | 2.327 | 12,626 | +2,914 | 0.00% | 29,380 |
| 2021-02-18 | 2021-02-16 | 3.645 | 9,712 | -13,597 | 0.00% | 35,399 |
| 2021-02-17 | 2021-02-11 | 3.120 | 23,309 | +9,712 | 0.00% | 72,719 |
| 2021-02-10 | 2021-02-08 | 2.440 | 13,597 | +9,712 | 0.00% | 33,180 |
| 2020-06-24 | 2020-06-22 | 1.122 | 3,885 | -97,122 | 0.00% | 4,360 |
| 2020-06-23 | 2020-06-19 | 1.019 | 101,007 | +97,122 | 0.01% | 102,960 |
| 2020-06-22 | 2020-06-18 | 1.133 | 3,885 | -19,424 | 0.00% | 4,400 |
| 2020-06-08 | 2020-06-04 | 0.783 | 23,309 | +19,424 | 0.00% | 18,240 |
| 2020-01-15 | 2020-01-13 | 1.369 | 3,885 | -9,712 | 0.00% | 5,320 |
| 2019-03-06 | 2019-03-04 | 3.460 | 13,597 | -2,914 | 0.00% | 47,040 |
| 2019-02-20 | 2019-02-18 | 3.068 | 16,511 | +2,914 | 0.00% | 50,661 |
| 2018-07-03 | 2018-06-28 | 3.490 | 13,597 | +9,712 | 0.00% | 47,460 |
| 2017-11-14 | 2017-11-10 | 4.798 | 3,885 | -2,914 | 0.00% | 18,641 |
| 2017-11-07 | 2017-11-03 | 4.901 | 6,799 | +2,914 | 0.00% | 33,322 |
| 2017-09-29 | 2017-09-27 | 5.046 | 3,885 | +40 | 0.00% | 19,604 |
| 2017-09-25 | 2017-09-21 | 5.317 | 3,845 | -2,883 | 0.00% | 20,443 |
| 2017-09-22 | 2017-09-20 | 5.296 | 6,728 | +2,883 | 0.00% | 35,631 |
| 2017-09-13 | 2017-09-11 | 5.317 | 3,845 | -2,883 | 0.00% | 20,443 |
| 2017-09-12 | 2017-09-08 | 5.410 | 6,728 | +2,883 | 0.00% | 36,401 |
| 2017-09-05 | 2017-09-01 | 5.566 | 3,845 | -3,844 | 0.00% | 21,403 |
| 2017-08-29 | 2017-08-25 | 4.786 | 7,689 | +3,844 | 0.00% | 36,800 |
| 2017-07-28 | 2017-07-26 | 4.963 | 3,845 | -1,922 | 0.00% | 19,082 |
| 2017-07-27 | 2017-07-25 | 5.015 | 5,767 | +1,922 | 0.00% | 28,921 |
| 2017-07-25 | 2017-07-21 | 5.140 | 3,845 | -2,883 | 0.00% | 19,763 |
| 2017-07-21 | 2017-07-19 | 5.088 | 6,728 | +961 | 0.00% | 34,231 |
| 2017-06-22 | 2017-06-20 | 4.932 | 5,767 | -1,922 | 0.00% | 28,441 |
| 2017-06-16 | 2017-06-14 | 4.776 | 7,689 | -9,611 | 0.00% | 36,720 |
| 2017-06-13 | 2017-06-09 | 4.776 | 17,300 | +1,922 | 0.00% | 82,619 |
| 2017-06-07 | 2017-06-05 | 5.525 | 15,378 | +9,611 | 0.00% | 84,960 |
| 2017-06-02 | 2017-05-31 | 6.222 | 5,767 | +1,922 | 0.00% | 35,881 |
| 2017-05-22 | 2017-05-18 | 10.404 | 3,845 | -2,883 | 0.00% | 40,005 |
| 2017-04-07 | 2017-04-05 | 11.715 | 6,728 | -1,922 | 0.00% | 78,821 |
| 2017-03-15 | 2017-03-13 | 11.403 | 8,650 | +1,922 | 0.00% | 98,638 |
| 2017-02-27 | 2017-02-23 | 11.507 | 6,728 | -6,728 | 0.00% | 77,421 |
| 2017-02-16 | 2017-02-14 | 11.611 | 13,456 | -1,922 | 0.00% | 156,243 |
| 2016-10-03 | 2016-09-29 | 13.151 | 15,378 | -961 | 0.00% | 202,240 |
| 2016-09-22 | 2016-09-20 | 13.110 | 16,339 | -1,922 | 0.00% | 214,198 |
| 2016-09-09 | 2016-09-07 | 13.339 | 18,261 | +3,844 | 0.00% | 243,574 |
| 2016-09-06 | 2016-09-02 | 13.339 | 14,417 | +3,845 | 0.00% | 192,301 |
| 2016-09-01 | 2016-08-30 | 12.777 | 10,572 | +961 | 0.00% | 135,075 |
| 2016-07-22 | 2016-07-20 | 13.193 | 9,611 | +961 | 0.00% | 126,796 |
| 2016-07-19 | 2016-07-15 | 13.276 | 8,650 | +6,728 | 0.00% | 114,838 |
| 2016-06-27 | 2016-06-23 | 12.902 | 1,922 | -961 | 0.00% | 24,797 |
| 2016-06-16 | 2016-06-14 | 12.298 | 2,883 | +961 | 0.00% | 35,455 |
| 2016-06-15 | 2016-06-13 | 12.236 | 1,922 | +961 | 0.00% | 23,517 |
| 2016-06-10 | 2016-06-07 | 13.484 | 961 | +961 | 0.00% | 12,958 |
| 2016-06-03 | 2016-06-01 | 13.151 | 0 | -961 | ||
| 2016-06-01 | 2016-05-30 | 12.839 | 961 | +961 | 0.00% | 12,338 |
| 2016-04-25 | 2016-04-21 | 11.695 | 0 | -1,922 | ||
| 2016-04-19 | 2016-04-15 | 11.799 | 1,922 | +961 | 0.00% | 22,677 |
| 2016-04-01 | 2016-03-30 | 11.070 | 961 | +961 | 0.00% | 10,639 |
| 2016-03-17 | 2016-03-15 | 9.666 | 0 | -1,922 | ||
| 2016-03-15 | 2016-03-11 | 9.302 | 1,922 | +1,922 | 0.00% | 17,878 |
| 2016-03-14 | 2016-03-10 | 9.104 | 0 | -1,922 | ||
| 2016-03-11 | 2016-03-09 | 9.177 | 1,922 | -1,923 | 0.00% | 17,638 |
| 2016-03-10 | 2016-03-08 | 9.218 | 3,845 | +3,845 | 0.00% | 35,445 |
| 2016-02-01 | 2016-01-28 | 8.521 | 0 | -1,922 | ||
| 2016-01-28 | 2016-01-26 | 8.469 | 1,922 | -319,094 | 0.00% | 16,278 |
| 2016-01-25 | 2016-01-21 | 8.344 | 321,016 | -354,656 | 0.02% | 2,678,676 |
| 2016-01-11 | 2016-01-07 | 9.468 | 675,672 | +1,922 | 0.05% | 6,397,296 |
| 2016-01-07 | 2016-01-05 | 10.186 | 673,750 | -1,922 | 0.05% | 6,862,789 |
| 2016-01-06 | 2016-01-04 | 10.009 | 675,672 | +1,922 | 0.05% | 6,762,856 |
| 2015-12-23 | 2015-12-21 | 10.779 | 673,750 | +38,445 | 0.05% | 7,262,359 |
| 2015-12-22 | 2015-12-18 | 11.216 | 635,305 | +38,445 | 0.05% | 7,125,579 |
| 2015-12-18 | 2015-12-16 | 10.675 | 596,860 | -9,611 | 0.05% | 6,371,460 |
| 2015-12-16 | 2015-12-14 | 10.300 | 606,471 | +9,611 | 0.05% | 6,246,898 |
| 2015-12-15 | 2015-12-11 | 9.499 | 596,860 | +57,668 | 0.05% | 5,669,730 |
| 2015-12-10 | 2015-12-08 | 10.290 | 539,192 | +46,134 | 0.04% | 5,548,287 |
| 2015-12-09 | 2015-12-07 | 10.488 | 493,058 | +51,901 | 0.04% | 5,171,038 |
| 2015-12-08 | 2015-12-04 | 10.394 | 441,157 | +1,922 | 0.03% | 4,585,406 |
| 2015-12-07 | 2015-12-03 | 10.925 | 439,235 | +150,897 | 0.03% | 4,798,499 |
| 2015-12-04 | 2015-12-02 | 10.904 | 288,338 | +173,003 | 0.02% | 3,143,998 |
| 2015-12-03 | 2015-12-01 | 10.675 | 115,335 | +57,667 | 0.01% | 1,231,197 |
| 2015-12-02 | 2015-11-30 | 10.779 | 57,668 | +57,668 | 0.00% | 621,604 |
| 2015-07-07 | 2015-07-03 | 8.636 | 0 | -961 | ||
| 2015-07-03 | 2015-06-30 | 11.112 | 961 | -961 | 0.00% | 10,679 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,922 | +1,922 | 0.00% | 26,796 |
| 2015-04-24 | 2015-04-22 | 10.717 | 0 | -9,611 | ||
| 2015-04-15 | 2015-04-13 | 10.883 | 9,611 | +9,611 | 0.00% | 104,597 |
| 2015-04-13 | 2015-04-09 | 9.967 | 0 | -961 | ||
| 2015-04-10 | 2015-04-08 | 10.248 | 961 | +961 | 0.00% | 9,849 |
| 2015-03-05 | 2015-03-03 | 4.151 | 0 | -2,883 | ||
| 2014-09-16 | 2014-09-12 | 5.462 | 2,883 | +2,883 | 0.00% | 15,748 |
| 2014-08-14 | 2014-08-12 | 4.151 | 0 | -4,806 | ||
| 2014-08-12 | 2014-08-08 | 3.933 | 4,806 | -4,805 | 0.00% | 18,901 |
| 2014-08-06 | 2014-08-04 | 4.037 | 9,611 | +4,805 | 0.00% | 38,799 |
| 2014-07-30 | 2014-07-28 | 4.099 | 4,806 | -19,222 | 0.00% | 19,701 |
| 2014-07-28 | 2014-07-24 | 4.297 | 24,028 | +4,805 | 0.00% | 103,249 |
| 2014-07-25 | 2014-07-23 | 4.339 | 19,223 | +19,223 | 0.00% | 83,402 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy