History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.930 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.440 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.410 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.340 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.470 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.470 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.320 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.320 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.350 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.190 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | -8,000 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | -50,000 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 50,000 | +50,000 | 0.00% | 58,000 |
| 2024-11-29 | 2024-11-27 | 1.270 | 0 | -30,000 | ||
| 2024-11-28 | 2024-11-26 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2024-08-30 | 2024-08-28 | 1.040 | 0 | -7,000 | ||
| 2024-08-29 | 2024-08-27 | 1.060 | 7,000 | -3,000 | 0.00% | 7,420 |
| 2024-08-27 | 2024-08-23 | 1.050 | 10,000 | -20,000 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 1.080 | 30,000 | +30,000 | 0.00% | 32,400 |
| 2024-06-26 | 2024-06-24 | 1.110 | 0 | -5,000 | ||
| 2024-06-25 | 2024-06-21 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 1.170 | 0 | -13,000 | ||
| 2024-06-03 | 2024-05-30 | 1.120 | 13,000 | +13,000 | 0.00% | 14,560 |
| 2024-05-29 | 2024-05-27 | 1.170 | 0 | -14,000 | ||
| 2024-05-28 | 2024-05-24 | 1.150 | 14,000 | -2,000 | 0.00% | 16,100 |
| 2024-05-24 | 2024-05-22 | 1.120 | 16,000 | +16,000 | 0.00% | 17,920 |
| 2024-01-23 | 2024-01-19 | 1.140 | 0 | -10,000 | ||
| 2024-01-22 | 2024-01-18 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2023-12-19 | 2023-12-15 | 1.230 | 0 | -3,000 | ||
| 2023-12-18 | 2023-12-14 | 1.240 | 3,000 | +3,000 | 0.00% | 3,720 |
| 2023-03-07 | 2023-03-03 | 1.647 | 0 | -8,741 | ||
| 2023-03-06 | 2023-03-02 | 1.689 | 8,741 | -971 | 0.00% | 14,760 |
| 2023-03-03 | 2023-03-01 | 1.689 | 9,712 | +9,712 | 0.00% | 16,400 |
| 2022-11-03 | 2022-11-01 | 1.297 | 0 | -4,856 | ||
| 2022-11-02 | 2022-10-31 | 1.297 | 4,856 | +4,856 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 1.328 | 0 | -35,935 | ||
| 2022-10-31 | 2022-10-27 | 1.380 | 35,935 | +1,942 | 0.00% | 49,580 |
| 2022-10-28 | 2022-10-26 | 1.390 | 33,993 | +6,799 | 0.00% | 47,250 |
| 2022-10-27 | 2022-10-25 | 1.421 | 27,194 | +27,194 | 0.00% | 38,640 |
| 2022-10-17 | 2022-10-13 | 1.493 | 0 | -3,885 | ||
| 2022-10-14 | 2022-10-12 | 1.544 | 3,885 | +3,885 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 1.586 | 0 | -11,655 | ||
| 2022-09-29 | 2022-09-27 | 1.647 | 11,655 | -16,510 | 0.00% | 19,201 |
| 2022-09-28 | 2022-09-26 | 1.606 | 28,165 | -19,425 | 0.00% | 45,239 |
| 2022-09-27 | 2022-09-23 | 1.596 | 47,590 | -31,079 | 0.00% | 75,950 |
| 2022-09-26 | 2022-09-22 | 1.606 | 78,669 | -9,712 | 0.01% | 126,360 |
| 2022-09-23 | 2022-09-21 | 1.647 | 88,381 | +25,252 | 0.01% | 145,600 |
| 2022-09-22 | 2022-09-20 | 1.647 | 63,129 | -6,799 | 0.00% | 103,999 |
| 2022-09-21 | 2022-09-19 | 1.617 | 69,928 | -5,827 | 0.01% | 113,040 |
| 2022-09-20 | 2022-09-16 | 1.812 | 75,755 | +75,755 | 0.01% | 137,279 |
| 2022-09-14 | 2022-09-09 | 1.853 | 0 | -9,712 | ||
| 2022-09-13 | 2022-09-08 | 1.647 | 9,712 | +9,712 | 0.00% | 16,000 |
| 2022-09-07 | 2022-09-05 | 1.895 | 0 | -4,856 | ||
| 2022-09-06 | 2022-09-02 | 1.884 | 4,856 | +4,856 | 0.00% | 9,150 |
| 2022-06-07 | 2022-06-02 | 2.286 | 0 | -17,482 | ||
| 2022-06-06 | 2022-06-01 | 2.296 | 17,482 | +17,482 | 0.00% | 40,140 |
| 2022-05-20 | 2022-05-18 | 2.275 | 0 | -16,511 | ||
| 2022-05-19 | 2022-05-17 | 2.265 | 16,511 | +16,511 | 0.00% | 37,400 |
| 2021-11-24 | 2021-11-22 | 3.140 | 0 | -9,712 | ||
| 2021-08-05 | 2021-08-03 | 2.502 | 9,712 | -9,712 | 0.00% | 24,299 |
| 2021-08-04 | 2021-08-02 | 2.574 | 19,424 | +9,712 | 0.00% | 49,999 |
| 2021-07-06 | 2021-07-02 | 2.976 | 9,712 | -19,425 | 0.00% | 28,899 |
| 2021-07-05 | 2021-06-30 | 2.893 | 29,137 | +19,425 | 0.00% | 84,301 |
| 2021-04-30 | 2021-04-28 | 2.306 | 9,712 | -29,137 | 0.00% | 22,399 |
| 2021-04-29 | 2021-04-27 | 2.286 | 38,849 | -19,424 | 0.00% | 88,800 |
| 2021-04-28 | 2021-04-26 | 2.224 | 58,273 | -19,425 | 0.00% | 129,599 |
| 2021-04-27 | 2021-04-23 | 2.286 | 77,698 | +67,986 | 0.01% | 177,600 |
| 2021-02-22 | 2021-02-18 | 3.604 | 9,712 | -58,274 | 0.00% | 34,999 |
| 2021-02-18 | 2021-02-16 | 3.645 | 67,986 | -97,122 | 0.00% | 247,801 |
| 2021-02-17 | 2021-02-11 | 3.120 | 165,108 | +106,835 | 0.01% | 515,100 |
| 2021-02-09 | 2021-02-05 | 2.306 | 58,273 | -48,562 | 0.00% | 134,399 |
| 2021-02-08 | 2021-02-04 | 2.368 | 106,835 | +97,123 | 0.01% | 253,001 |
| 2020-10-21 | 2020-10-19 | 1.987 | 9,712 | -97,123 | 0.00% | 19,300 |
| 2020-10-20 | 2020-10-16 | 1.843 | 106,835 | +97,123 | 0.01% | 196,901 |
| 2020-08-28 | 2020-08-26 | 1.452 | 9,712 | -32,051 | 0.00% | 14,100 |
| 2020-08-27 | 2020-08-25 | 1.534 | 41,763 | +32,051 | 0.00% | 64,071 |
| 2020-08-24 | 2020-08-20 | 1.266 | 9,712 | -9,712 | 0.00% | 12,300 |
| 2020-08-17 | 2020-08-13 | 1.359 | 19,424 | -70,900 | 0.00% | 26,399 |
| 2020-08-11 | 2020-08-07 | 1.380 | 90,324 | -103,921 | 0.01% | 124,620 |
| 2020-08-07 | 2020-08-05 | 1.462 | 194,245 | +174,821 | 0.01% | 284,001 |
| 2020-07-28 | 2020-07-24 | 1.236 | 19,424 | -9,713 | 0.00% | 23,999 |
| 2020-07-27 | 2020-07-23 | 1.318 | 29,137 | +9,713 | 0.00% | 38,400 |
| 2020-07-24 | 2020-07-22 | 1.308 | 19,424 | -87,411 | 0.00% | 25,399 |
| 2020-07-23 | 2020-07-21 | 1.349 | 106,835 | -23,309 | 0.01% | 144,101 |
| 2020-07-22 | 2020-07-20 | 1.308 | 130,144 | +110,720 | 0.01% | 170,180 |
| 2020-07-16 | 2020-07-14 | 1.493 | 19,424 | -53,418 | 0.00% | 28,999 |
| 2020-07-14 | 2020-07-10 | 1.565 | 72,842 | -18,453 | 0.01% | 114,000 |
| 2020-07-13 | 2020-07-09 | 1.586 | 91,295 | -34,964 | 0.01% | 144,760 |
| 2020-07-09 | 2020-07-07 | 1.328 | 126,259 | +97,122 | 0.01% | 167,700 |
| 2020-07-08 | 2020-07-06 | 1.380 | 29,137 | -48,561 | 0.00% | 40,200 |
| 2020-07-07 | 2020-07-03 | 1.277 | 77,698 | +58,274 | 0.01% | 99,200 |
| 2020-06-26 | 2020-06-23 | 1.318 | 19,424 | +9,712 | 0.00% | 25,599 |
| 2019-04-24 | 2019-04-18 | 3.089 | 9,712 | -16,511 | 0.00% | 29,999 |
| 2019-04-23 | 2019-04-17 | 3.151 | 26,223 | -2,914 | 0.00% | 82,620 |
| 2019-04-17 | 2019-04-15 | 3.161 | 29,137 | -35,935 | 0.00% | 92,101 |
| 2019-04-15 | 2019-04-11 | 3.161 | 65,072 | +55,360 | 0.00% | 205,690 |
| 2018-04-24 | 2018-04-20 | 3.923 | 9,712 | -16,511 | 0.00% | 38,099 |
| 2018-04-11 | 2018-04-09 | 4.129 | 26,223 | -19,424 | 0.00% | 108,270 |
| 2018-04-09 | 2018-04-04 | 3.933 | 45,647 | +19,424 | 0.00% | 179,538 |
| 2018-01-08 | 2018-01-04 | 4.510 | 26,223 | -19,424 | 0.00% | 118,260 |
| 2017-11-27 | 2017-11-23 | 4.294 | 45,647 | +19,424 | 0.00% | 195,988 |
| 2017-11-06 | 2017-11-02 | 4.808 | 26,223 | -6,799 | 0.00% | 126,090 |
| 2017-10-26 | 2017-10-24 | 4.901 | 33,022 | +9,713 | 0.00% | 161,842 |
| 2017-10-09 | 2017-10-04 | 4.942 | 23,309 | -1,943 | 0.00% | 115,198 |
| 2017-09-29 | 2017-09-27 | 5.046 | 25,252 | +263 | 0.00% | 127,426 |
| 2017-09-07 | 2017-09-05 | 5.369 | 24,989 | -19,223 | 0.00% | 134,158 |
| 2017-09-06 | 2017-09-04 | 5.275 | 44,212 | +19,223 | 0.00% | 233,221 |
| 2017-09-05 | 2017-09-01 | 5.566 | 24,989 | +6,728 | 0.00% | 139,098 |
| 2017-09-04 | 2017-08-31 | 5.514 | 18,261 | -5,767 | 0.00% | 100,698 |
| 2017-09-01 | 2017-08-30 | 5.535 | 24,028 | -9,611 | 0.00% | 132,999 |
| 2017-08-31 | 2017-08-29 | 5.337 | 33,639 | +9,611 | 0.00% | 179,548 |
| 2017-08-11 | 2017-08-09 | 5.046 | 24,028 | +5,767 | 0.00% | 121,249 |
| 2017-08-08 | 2017-08-04 | 5.129 | 18,261 | -19,223 | 0.00% | 93,668 |
| 2017-08-02 | 2017-07-31 | 4.848 | 37,484 | -19,223 | 0.00% | 181,740 |
| 2017-08-01 | 2017-07-28 | 4.890 | 56,707 | +38,446 | 0.00% | 277,302 |
| 2017-07-26 | 2017-07-24 | 4.828 | 18,261 | -9,612 | 0.00% | 88,158 |
| 2017-07-25 | 2017-07-21 | 5.140 | 27,873 | -5,766 | 0.00% | 143,262 |
| 2017-07-24 | 2017-07-20 | 5.265 | 33,639 | -67,279 | 0.00% | 177,098 |
| 2017-07-21 | 2017-07-19 | 5.088 | 100,918 | +84,579 | 0.01% | 513,448 |
| 2017-07-07 | 2017-07-05 | 3.891 | 16,339 | -3,845 | 0.00% | 63,579 |
| 2017-06-30 | 2017-06-28 | 4.245 | 20,184 | -2,883 | 0.00% | 85,681 |
| 2017-06-29 | 2017-06-27 | 4.255 | 23,067 | +2,883 | 0.00% | 98,160 |
| 2017-06-20 | 2017-06-16 | 4.859 | 20,184 | -28,833 | 0.00% | 98,072 |
| 2017-06-19 | 2017-06-15 | 4.817 | 49,017 | -962 | 0.00% | 236,128 |
| 2017-06-13 | 2017-06-09 | 4.776 | 49,979 | +28,834 | 0.00% | 238,682 |
| 2017-06-09 | 2017-06-07 | 5.254 | 21,145 | -9,611 | 0.00% | 111,101 |
| 2017-06-06 | 2017-06-02 | 5.296 | 30,756 | -17,300 | 0.00% | 162,880 |
| 2017-06-05 | 2017-06-01 | 4.547 | 48,056 | -961 | 0.00% | 218,498 |
| 2017-06-02 | 2017-05-31 | 6.222 | 49,017 | +3,844 | 0.00% | 304,977 |
| 2017-05-24 | 2017-05-22 | 8.115 | 45,173 | +19,223 | 0.00% | 366,600 |
| 2017-05-23 | 2017-05-19 | 10.404 | 25,950 | +9,611 | 0.00% | 269,995 |
| 2017-04-26 | 2017-04-24 | 11.445 | 16,339 | -9,611 | 0.00% | 186,998 |
| 2017-04-06 | 2017-04-03 | 11.320 | 25,950 | +9,611 | 0.00% | 293,755 |
| 2017-04-03 | 2017-03-30 | 11.507 | 16,339 | -19,223 | 0.00% | 188,018 |
| 2017-03-20 | 2017-03-16 | 12.777 | 35,562 | -1,922 | 0.00% | 454,364 |
| 2017-03-17 | 2017-03-15 | 12.215 | 37,484 | +19,223 | 0.00% | 457,861 |
| 2016-10-25 | 2016-10-20 | 12.777 | 18,261 | +6,727 | 0.00% | 233,315 |
| 2016-10-07 | 2016-10-05 | 13.026 | 11,534 | +1,923 | 0.00% | 150,246 |
| 2016-09-28 | 2016-09-26 | 13.006 | 9,611 | +9,611 | 0.00% | 124,996 |
| 2016-06-13 | 2016-06-08 | 13.130 | 0 | -9,611 | ||
| 2016-06-10 | 2016-06-07 | 13.484 | 9,611 | +9,611 | 0.00% | 129,596 |
| 2016-06-01 | 2016-05-30 | 12.839 | 0 | -19,223 | ||
| 2016-05-31 | 2016-05-27 | 12.839 | 19,223 | +19,223 | 0.00% | 246,806 |
| 2016-05-25 | 2016-05-23 | 11.757 | 0 | -9,611 | ||
| 2016-04-28 | 2016-04-26 | 12.132 | 9,611 | +9,611 | 0.00% | 116,597 |
| 2016-04-27 | 2016-04-25 | 12.152 | 0 | -9,611 | ||
| 2016-04-25 | 2016-04-21 | 11.695 | 9,611 | +9,611 | 0.00% | 112,397 |
| 2016-03-17 | 2016-03-15 | 9.666 | 0 | -9,611 | ||
| 2016-02-04 | 2016-02-02 | 8.823 | 9,611 | -9,612 | 0.00% | 84,798 |
| 2016-01-12 | 2016-01-08 | 9.791 | 19,223 | +9,612 | 0.00% | 188,204 |
| 2016-01-06 | 2016-01-04 | 10.009 | 9,611 | +9,611 | 0.00% | 96,197 |
| 2015-11-23 | 2015-11-19 | 10.945 | 0 | -9,611 | ||
| 2015-11-06 | 2015-11-04 | 8.937 | 9,611 | -9,612 | 0.00% | 85,898 |
| 2015-11-05 | 2015-11-03 | 8.272 | 19,223 | -9,611 | 0.00% | 159,004 |
| 2015-11-04 | 2015-11-02 | 7.595 | 28,834 | +9,611 | 0.00% | 219,001 |
| 2015-10-29 | 2015-10-27 | 8.344 | 19,223 | +9,612 | 0.00% | 160,404 |
| 2015-10-23 | 2015-10-20 | 8.844 | 9,611 | -4,806 | 0.00% | 84,998 |
| 2015-10-22 | 2015-10-19 | 9.010 | 14,417 | -7,689 | 0.00% | 129,901 |
| 2015-10-19 | 2015-10-15 | 9.208 | 22,106 | -7,689 | 0.00% | 203,551 |
| 2015-10-14 | 2015-10-12 | 9.156 | 29,795 | +7,689 | 0.00% | 272,801 |
| 2015-10-06 | 2015-10-02 | 8.688 | 22,106 | +7,689 | 0.00% | 192,051 |
| 2015-09-24 | 2015-09-22 | 8.532 | 14,417 | -9,611 | 0.00% | 123,001 |
| 2015-09-22 | 2015-09-18 | 8.636 | 24,028 | +14,417 | 0.00% | 207,498 |
| 2015-07-03 | 2015-06-30 | 11.112 | 9,611 | +9,611 | 0.00% | 106,797 |
| 2015-05-13 | 2015-05-11 | 11.341 | 0 | -23,067 | ||
| 2015-05-12 | 2015-05-08 | 11.008 | 23,067 | +23,067 | 0.00% | 253,919 |
| 2015-05-05 | 2015-04-30 | 10.207 | 0 | -3,845 | ||
| 2015-04-30 | 2015-04-28 | 9.759 | 3,845 | -4,805 | 0.00% | 37,525 |
| 2015-04-27 | 2015-04-23 | 10.529 | 8,650 | -9,611 | 0.00% | 91,078 |
| 2015-04-20 | 2015-04-16 | 9.728 | 18,261 | +8,650 | 0.00% | 177,646 |
| 2015-04-17 | 2015-04-15 | 9.281 | 9,611 | +9,611 | 0.00% | 89,197 |
| 2014-09-18 | 2014-09-16 | 5.327 | 0 | -9,611 | ||
| 2014-09-17 | 2014-09-15 | 5.202 | 9,611 | +9,611 | 0.00% | 49,999 |
| 2014-09-01 | 2014-08-28 | 5.618 | 0 | -9,611 | ||
| 2014-08-29 | 2014-08-27 | 5.504 | 9,611 | +9,611 | 0.00% | 52,899 |
| 2014-07-31 | 2014-07-29 | 4.068 | 0 | -9,611 | ||
| 2014-07-29 | 2014-07-25 | 4.203 | 9,611 | +9,611 | 0.00% | 40,399 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy