History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.630 | 0 | -2,000 | ||
| 2025-09-11 | 2025-09-09 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 2.400 | 0 | -3,000 | ||
| 2025-08-25 | 2025-08-21 | 2.280 | 3,000 | +3,000 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 2.350 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 2.410 | 2,000 | +2,000 | 0.00% | 4,820 |
| 2025-08-15 | 2025-08-13 | 2.500 | 0 | -3,000 | ||
| 2025-08-14 | 2025-08-12 | 2.220 | 3,000 | +3,000 | 0.00% | 6,660 |
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | -3,000 | ||
| 2025-07-18 | 2025-07-16 | 1.930 | 3,000 | +3,000 | 0.00% | 5,790 |
| 2025-07-08 | 2025-07-04 | 1.770 | 0 | -1,830 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 1,830 | -2,000 | 0.00% | 2,782 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,830 | +2,000 | 0.00% | 5,477 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,830 | +1,000 | 0.00% | 1,976 |
| 2024-09-09 | 2024-09-04 | 1.040 | 830 | -1,000 | 0.00% | 863 |
| 2024-03-14 | 2024-03-12 | 1.190 | 1,830 | +1,000 | 0.00% | 2,178 |
| 2024-02-06 | 2024-02-02 | 1.180 | 830 | -1,000 | 0.00% | 979 |
| 2024-02-05 | 2024-02-01 | 1.140 | 1,830 | +1,000 | 0.00% | 2,086 |
| 2023-08-17 | 2023-08-15 | 1.330 | 830 | -1,000 | 0.00% | 1,104 |
| 2023-08-16 | 2023-08-14 | 1.350 | 1,830 | +1,000 | 0.00% | 2,470 |
| 2023-07-13 | 2023-07-11 | 1.350 | 830 | -765,000 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 1.280 | 765,830 | +751,000 | 0.05% | 980,262 |
| 2023-07-05 | 2023-07-03 | 1.400 | 14,830 | -10,000 | 0.00% | 20,762 |
| 2023-07-04 | 2023-06-30 | 1.400 | 24,830 | -14,000 | 0.00% | 34,762 |
| 2023-07-03 | 2023-06-29 | 1.410 | 38,830 | -18,000 | 0.00% | 54,750 |
| 2023-06-30 | 2023-06-28 | 1.380 | 56,830 | -13,000 | 0.00% | 78,425 |
| 2023-06-29 | 2023-06-27 | 1.440 | 69,830 | -28,000 | 0.01% | 100,555 |
| 2023-06-28 | 2023-06-26 | 1.350 | 97,830 | -6,000 | 0.01% | 132,070 |
| 2023-06-27 | 2023-06-23 | 1.330 | 103,830 | -25,000 | 0.01% | 138,094 |
| 2023-06-26 | 2023-06-21 | 1.430 | 128,830 | -14,000 | 0.01% | 184,227 |
| 2023-06-23 | 2023-06-20 | 1.420 | 142,830 | -31,000 | 0.01% | 202,819 |
| 2023-06-21 | 2023-06-19 | 1.410 | 173,830 | -31,000 | 0.01% | 245,100 |
| 2023-06-20 | 2023-06-16 | 1.410 | 204,830 | -23,000 | 0.01% | 288,810 |
| 2023-06-19 | 2023-06-15 | 1.390 | 227,830 | -24,000 | 0.02% | 316,684 |
| 2023-06-16 | 2023-06-14 | 1.360 | 251,830 | -17,000 | 0.02% | 342,489 |
| 2023-06-15 | 2023-06-13 | 1.360 | 268,830 | -11,000 | 0.02% | 365,609 |
| 2023-06-14 | 2023-06-12 | 1.431 | 279,830 | -4,000 | 0.02% | 400,489 |
| 2023-06-13 | 2023-06-09 | 1.421 | 283,830 | -21,940 | 0.02% | 403,291 |
| 2023-06-12 | 2023-06-08 | 1.431 | 305,770 | -29,137 | 0.02% | 437,613 |
| 2023-06-09 | 2023-06-07 | 1.472 | 334,907 | -27,194 | 0.02% | 493,107 |
| 2023-06-08 | 2023-06-06 | 1.565 | 362,101 | -28,166 | 0.03% | 566,701 |
| 2023-06-07 | 2023-06-05 | 1.514 | 390,267 | -30,107 | 0.03% | 590,691 |
| 2023-06-06 | 2023-06-02 | 1.411 | 420,374 | -22,339 | 0.03% | 592,976 |
| 2023-05-18 | 2023-05-16 | 1.596 | 442,713 | +5,828 | 0.03% | 706,537 |
| 2023-05-17 | 2023-05-15 | 1.617 | 436,885 | +7,770 | 0.03% | 706,233 |
| 2023-05-16 | 2023-05-12 | 1.617 | 429,115 | -4,857 | 0.03% | 693,672 |
| 2023-05-10 | 2023-05-08 | 1.678 | 433,972 | -25,251 | 0.03% | 728,334 |
| 2023-05-09 | 2023-05-05 | 1.596 | 459,223 | -6,799 | 0.03% | 732,886 |
| 2023-04-04 | 2023-03-31 | 1.678 | 466,022 | +26,223 | 0.03% | 782,123 |
| 2023-03-30 | 2023-03-28 | 1.719 | 439,799 | +1,943 | 0.03% | 756,226 |
| 2023-03-28 | 2023-03-24 | 1.689 | 437,856 | +1,942 | 0.03% | 739,360 |
| 2023-03-23 | 2023-03-21 | 1.709 | 435,914 | +12,626 | 0.03% | 745,058 |
| 2023-03-21 | 2023-03-17 | 1.730 | 423,288 | +20,396 | 0.03% | 732,194 |
| 2023-03-20 | 2023-03-16 | 1.699 | 402,892 | +8,741 | 0.03% | 684,469 |
| 2023-03-17 | 2023-03-15 | 1.709 | 394,151 | +7,769 | 0.03% | 673,677 |
| 2023-03-16 | 2023-03-14 | 1.668 | 386,382 | +3,885 | 0.03% | 644,485 |
| 2023-03-15 | 2023-03-13 | 1.709 | 382,497 | +971 | 0.03% | 653,758 |
| 2023-03-14 | 2023-03-10 | 1.658 | 381,526 | +1,943 | 0.03% | 632,457 |
| 2023-03-13 | 2023-03-09 | 1.658 | 379,583 | +12,626 | 0.03% | 629,236 |
| 2023-03-10 | 2023-03-08 | 1.637 | 366,957 | +32,050 | 0.03% | 600,749 |
| 2023-03-09 | 2023-03-07 | 1.637 | 334,907 | +4,856 | 0.02% | 548,280 |
| 2023-03-07 | 2023-03-03 | 1.647 | 330,051 | +17,482 | 0.02% | 543,728 |
| 2023-03-06 | 2023-03-02 | 1.689 | 312,569 | +8,741 | 0.02% | 527,802 |
| 2023-03-03 | 2023-03-01 | 1.689 | 303,828 | +19,425 | 0.02% | 513,042 |
| 2023-03-02 | 2023-02-28 | 1.709 | 284,403 | +18,453 | 0.02% | 486,097 |
| 2023-03-01 | 2023-02-27 | 1.719 | 265,950 | +14,568 | 0.02% | 457,296 |
| 2023-02-28 | 2023-02-24 | 1.668 | 251,382 | +35,936 | 0.02% | 419,305 |
| 2023-02-27 | 2023-02-23 | 1.740 | 215,446 | +15,539 | 0.02% | 374,892 |
| 2023-02-23 | 2023-02-21 | 1.730 | 199,907 | +13,597 | 0.01% | 345,795 |
| 2023-02-17 | 2023-02-15 | 1.771 | 186,310 | +10,693 | 0.01% | 329,948 |
| 2023-02-16 | 2023-02-14 | 1.771 | 175,617 | -5,827 | 0.01% | 311,011 |
| 2023-02-15 | 2023-02-13 | 1.761 | 181,444 | -20,396 | 0.01% | 319,462 |
| 2023-02-14 | 2023-02-10 | 1.761 | 201,840 | +20,396 | 0.01% | 355,373 |
| 2023-02-13 | 2023-02-09 | 1.761 | 181,444 | -1,942 | 0.01% | 319,462 |
| 2023-02-10 | 2023-02-08 | 1.750 | 183,386 | -324,389 | 0.01% | 320,993 |
| 2023-02-09 | 2023-02-07 | 1.709 | 507,775 | +328,264 | 0.04% | 867,882 |
| 2023-02-08 | 2023-02-06 | 1.730 | 179,511 | +13,597 | 0.01% | 310,514 |
| 2023-02-07 | 2023-02-03 | 1.802 | 165,914 | +7,770 | 0.01% | 298,952 |
| 2023-02-06 | 2023-02-02 | 1.802 | 158,144 | +6,798 | 0.01% | 284,952 |
| 2023-02-03 | 2023-02-01 | 1.792 | 151,346 | +4,856 | 0.01% | 271,145 |
| 2023-02-02 | 2023-01-31 | 1.792 | 146,490 | +8,741 | 0.01% | 262,445 |
| 2023-02-01 | 2023-01-30 | 1.771 | 137,749 | +1,943 | 0.01% | 243,948 |
| 2023-01-30 | 2023-01-26 | 1.812 | 135,806 | +8,741 | 0.01% | 246,101 |
| 2023-01-27 | 2023-01-20 | 1.812 | 127,065 | -4,856 | 0.01% | 230,261 |
| 2023-01-26 | 2023-01-19 | 1.792 | 131,921 | -395,288 | 0.01% | 236,344 |
| 2023-01-18 | 2023-01-16 | 1.761 | 527,209 | +420,540 | 0.04% | 928,239 |
| 2023-01-10 | 2023-01-06 | 1.843 | 106,669 | -392,375 | 0.01% | 196,595 |
| 2023-01-04 | 2022-12-30 | 1.833 | 499,044 | -145,683 | 0.04% | 914,618 |
| 2023-01-03 | 2022-12-29 | 1.822 | 644,727 | +535,144 | 0.05% | 1,174,979 |
| 2022-12-30 | 2022-12-28 | 1.895 | 109,583 | -2,914 | 0.01% | 207,607 |
| 2022-12-23 | 2022-12-21 | 1.761 | 112,497 | -971 | 0.01% | 198,070 |
| 2022-12-19 | 2022-12-15 | 1.833 | 113,468 | -83,525 | 0.01% | 207,957 |
| 2022-12-09 | 2022-12-07 | 1.730 | 196,993 | +1,942 | 0.01% | 340,754 |
| 2022-12-08 | 2022-12-06 | 1.709 | 195,051 | +13,597 | 0.01% | 333,378 |
| 2022-12-07 | 2022-12-05 | 1.689 | 181,454 | +15,540 | 0.01% | 306,402 |
| 2022-12-06 | 2022-12-02 | 1.647 | 165,914 | +1,942 | 0.01% | 273,328 |
| 2022-12-05 | 2022-12-01 | 1.658 | 163,972 | +17,482 | 0.01% | 271,817 |
| 2022-12-02 | 2022-11-30 | 1.627 | 146,490 | +14,569 | 0.01% | 238,312 |
| 2022-12-01 | 2022-11-29 | 1.606 | 131,921 | +15,539 | 0.01% | 211,894 |
| 2022-11-30 | 2022-11-28 | 1.606 | 116,382 | +972 | 0.01% | 186,935 |
| 2022-11-25 | 2022-11-23 | 1.606 | 115,410 | +1,942 | 0.01% | 185,374 |
| 2022-11-24 | 2022-11-22 | 1.668 | 113,468 | +1,942 | 0.01% | 189,265 |
| 2022-11-23 | 2022-11-21 | 1.575 | 111,526 | +3,885 | 0.01% | 175,691 |
| 2022-11-21 | 2022-11-17 | 1.617 | 107,641 | +5,828 | 0.01% | 174,004 |
| 2022-11-18 | 2022-11-16 | 1.606 | 101,813 | +27,194 | 0.01% | 163,534 |
| 2022-11-17 | 2022-11-15 | 1.606 | 74,619 | +9,712 | 0.01% | 119,855 |
| 2022-11-16 | 2022-11-14 | 1.596 | 64,907 | +14,569 | 0.00% | 103,587 |
| 2022-11-15 | 2022-11-11 | 1.555 | 50,338 | +20,395 | 0.00% | 78,263 |
| 2022-11-11 | 2022-11-09 | 1.534 | 29,943 | -24,280 | 0.00% | 45,937 |
| 2022-11-10 | 2022-11-08 | 1.493 | 54,223 | +38,849 | 0.00% | 80,953 |
| 2022-11-04 | 2022-11-02 | 1.359 | 15,374 | -972 | 0.00% | 20,895 |
| 2022-10-26 | 2022-10-24 | 1.462 | 16,346 | -971 | 0.00% | 23,899 |
| 2022-10-25 | 2022-10-21 | 1.503 | 17,317 | +2,914 | 0.00% | 26,032 |
| 2022-10-19 | 2022-10-17 | 1.534 | 14,403 | -971 | 0.00% | 22,096 |
| 2022-10-06 | 2022-10-03 | 1.637 | 15,374 | -1,943 | 0.00% | 25,169 |
| 2022-10-05 | 2022-09-30 | 1.606 | 17,317 | -227,266 | 0.00% | 27,815 |
| 2022-09-28 | 2022-09-26 | 1.606 | 244,583 | -294,281 | 0.02% | 392,855 |
| 2022-09-27 | 2022-09-23 | 1.596 | 538,864 | +526,403 | 0.04% | 859,987 |
| 2022-09-23 | 2022-09-21 | 1.647 | 12,461 | -45,647 | 0.00% | 20,528 |
| 2022-09-20 | 2022-09-16 | 1.812 | 58,108 | +44,676 | 0.00% | 105,300 |
| 2022-09-16 | 2022-09-14 | 1.853 | 13,432 | -95,180 | 0.00% | 24,894 |
| 2022-09-15 | 2022-09-13 | 1.843 | 108,612 | +106,835 | 0.01% | 200,176 |
| 2022-09-14 | 2022-09-09 | 1.853 | 1,777 | +971 | 0.00% | 3,293 |
| 2022-09-13 | 2022-09-08 | 1.647 | 806 | -2,914 | 0.00% | 1,328 |
| 2022-09-09 | 2022-09-07 | 1.812 | 3,720 | -3,885 | 0.00% | 6,741 |
| 2022-09-06 | 2022-09-02 | 1.884 | 7,605 | -6,798 | 0.00% | 14,330 |
| 2022-09-02 | 2022-08-31 | 1.864 | 14,403 | -22,338 | 0.00% | 26,842 |
| 2022-09-01 | 2022-08-30 | 1.925 | 36,741 | -15,540 | 0.00% | 70,741 |
| 2022-08-31 | 2022-08-29 | 2.018 | 52,281 | +45,648 | 0.00% | 105,507 |
| 2022-08-30 | 2022-08-26 | 1.956 | 6,633 | -7,770 | 0.00% | 12,976 |
| 2022-08-29 | 2022-08-25 | 1.997 | 14,403 | -49,533 | 0.00% | 28,770 |
| 2022-08-26 | 2022-08-24 | 1.967 | 63,936 | +49,533 | 0.00% | 125,736 |
| 2022-08-25 | 2022-08-23 | 1.977 | 14,403 | -68,957 | 0.00% | 28,473 |
| 2022-08-24 | 2022-08-22 | 1.946 | 83,360 | +67,986 | 0.01% | 162,219 |
| 2022-08-22 | 2022-08-18 | 2.028 | 15,374 | +13,597 | 0.00% | 31,184 |
| 2022-08-19 | 2022-08-17 | 2.059 | 1,777 | -13,597 | 0.00% | 3,659 |
| 2022-08-16 | 2022-08-12 | 2.152 | 15,374 | -2,914 | 0.00% | 33,084 |
| 2022-08-15 | 2022-08-11 | 2.131 | 18,288 | +2,914 | 0.00% | 38,978 |
| 2022-08-03 | 2022-08-01 | 2.214 | 15,374 | -972 | 0.00% | 34,033 |
| 2022-07-29 | 2022-07-27 | 2.173 | 16,346 | -3,885 | 0.00% | 35,512 |
| 2022-07-28 | 2022-07-26 | 2.275 | 20,231 | -2,913 | 0.00% | 46,035 |
| 2022-07-22 | 2022-07-20 | 2.296 | 23,144 | -140,828 | 0.00% | 53,140 |
| 2022-07-21 | 2022-07-19 | 2.286 | 163,972 | -4,856 | 0.01% | 374,804 |
| 2022-07-20 | 2022-07-18 | 2.275 | 168,828 | -971 | 0.01% | 384,165 |
| 2022-07-19 | 2022-07-15 | 2.286 | 169,799 | -2,914 | 0.01% | 388,123 |
| 2022-07-18 | 2022-07-14 | 2.296 | 172,713 | -29,136 | 0.01% | 396,562 |
| 2022-07-15 | 2022-07-13 | 2.286 | 201,849 | +165,108 | 0.01% | 461,382 |
| 2022-07-14 | 2022-07-12 | 2.306 | 36,741 | -297,195 | 0.00% | 84,738 |
| 2022-07-13 | 2022-07-11 | 2.337 | 333,936 | -21,367 | 0.02% | 780,495 |
| 2022-07-12 | 2022-07-08 | 2.337 | 355,303 | -33,992 | 0.03% | 830,435 |
| 2022-07-11 | 2022-07-07 | 2.327 | 389,295 | -20,396 | 0.03% | 905,875 |
| 2022-07-08 | 2022-07-06 | 2.358 | 409,691 | +386,547 | 0.03% | 965,991 |
| 2022-07-07 | 2022-07-05 | 2.337 | 23,144 | -39,820 | 0.00% | 54,094 |
| 2022-07-06 | 2022-07-04 | 2.348 | 62,964 | -63,130 | 0.00% | 147,811 |
| 2022-07-05 | 2022-06-30 | 2.358 | 126,094 | -32,050 | 0.01% | 297,311 |
| 2022-07-04 | 2022-06-29 | 2.399 | 158,144 | -24,281 | 0.01% | 379,393 |
| 2022-06-29 | 2022-06-27 | 2.389 | 182,425 | -44,676 | 0.01% | 435,766 |
| 2022-06-28 | 2022-06-24 | 2.378 | 227,101 | -24,281 | 0.02% | 540,147 |
| 2022-06-27 | 2022-06-23 | 2.368 | 251,382 | -22,338 | 0.02% | 595,310 |
| 2022-06-06 | 2022-06-01 | 2.296 | 273,720 | +37,878 | 0.02% | 628,481 |
| 2022-05-30 | 2022-05-26 | 2.358 | 235,842 | +2,914 | 0.02% | 556,080 |
| 2022-05-12 | 2022-05-10 | 2.368 | 232,928 | -19,425 | 0.02% | 551,608 |
| 2022-05-11 | 2022-05-06 | 2.368 | 252,353 | +27,194 | 0.02% | 597,609 |
| 2022-05-06 | 2022-05-04 | 2.368 | 225,159 | +14,569 | 0.02% | 533,210 |
| 2022-05-03 | 2022-04-28 | 2.214 | 210,590 | +10,683 | 0.02% | 466,184 |
| 2022-04-29 | 2022-04-27 | 2.162 | 199,907 | +1,943 | 0.01% | 432,243 |
| 2022-04-27 | 2022-04-25 | 2.059 | 197,964 | +10,683 | 0.01% | 407,659 |
| 2022-04-22 | 2022-04-20 | 2.028 | 187,281 | +22,338 | 0.01% | 379,875 |
| 2022-04-21 | 2022-04-19 | 2.183 | 164,943 | +1,943 | 0.01% | 360,040 |
| 2022-04-20 | 2022-04-14 | 2.131 | 163,000 | -189,389 | 0.01% | 347,407 |
| 2022-04-19 | 2022-04-13 | 2.131 | 352,389 | +60,216 | 0.03% | 751,058 |
| 2022-04-14 | 2022-04-12 | 2.090 | 292,173 | +38,849 | 0.02% | 610,685 |
| 2022-04-13 | 2022-04-11 | 2.039 | 253,324 | +55,360 | 0.02% | 516,443 |
| 2022-04-12 | 2022-04-08 | 2.111 | 197,964 | +29,136 | 0.01% | 417,851 |
| 2022-04-08 | 2022-04-06 | 2.203 | 168,828 | -3,885 | 0.01% | 371,997 |
| 2022-04-07 | 2022-04-04 | 2.193 | 172,713 | -270,971 | 0.01% | 378,779 |
| 2022-04-06 | 2022-04-01 | 2.121 | 443,684 | +971 | 0.03% | 941,070 |
| 2022-04-04 | 2022-03-31 | 2.059 | 442,713 | -17,482 | 0.03% | 911,661 |
| 2022-04-01 | 2022-03-30 | 2.131 | 460,195 | +425,396 | 0.03% | 980,829 |
| 2022-03-30 | 2022-03-28 | 2.142 | 34,799 | -48,561 | 0.00% | 74,527 |
| 2022-03-25 | 2022-03-23 | 2.162 | 83,360 | -53,417 | 0.01% | 180,243 |
| 2022-03-24 | 2022-03-22 | 2.203 | 136,777 | -55,360 | 0.01% | 301,375 |
| 2022-03-23 | 2022-03-21 | 2.121 | 192,137 | -339,927 | 0.01% | 407,530 |
| 2022-03-22 | 2022-03-18 | 2.018 | 532,064 | +144,712 | 0.04% | 1,073,745 |
| 2022-03-21 | 2022-03-17 | 1.915 | 387,352 | +19,425 | 0.03% | 741,822 |
| 2022-03-18 | 2022-03-16 | 1.853 | 367,927 | +111,690 | 0.03% | 681,891 |
| 2022-03-17 | 2022-03-15 | 1.761 | 256,237 | -76,726 | 0.02% | 451,148 |
| 2022-03-16 | 2022-03-14 | 2.028 | 332,963 | -93,238 | 0.02% | 675,372 |
| 2022-03-15 | 2022-03-11 | 2.234 | 426,201 | -5,827 | 0.03% | 952,259 |
| 2022-03-14 | 2022-03-10 | 2.100 | 432,028 | +11,655 | 0.03% | 907,451 |
| 2022-03-11 | 2022-03-09 | 2.028 | 420,373 | -67,986 | 0.03% | 852,672 |
| 2022-03-10 | 2022-03-08 | 2.245 | 488,359 | -26,223 | 0.04% | 1,096,167 |
| 2022-03-09 | 2022-03-07 | 2.183 | 514,582 | -4,856 | 0.04% | 1,123,237 |
| 2022-03-08 | 2022-03-04 | 2.265 | 519,438 | -3,885 | 0.04% | 1,176,623 |
| 2022-03-07 | 2022-03-03 | 2.378 | 523,323 | +59,244 | 0.04% | 1,244,695 |
| 2022-03-04 | 2022-03-02 | 2.378 | 464,079 | +47,590 | 0.03% | 1,103,786 |
| 2022-03-03 | 2022-03-01 | 2.368 | 416,489 | +76,727 | 0.03% | 986,308 |
| 2022-03-02 | 2022-02-28 | 2.420 | 339,762 | -5,827 | 0.02% | 822,098 |
| 2022-03-01 | 2022-02-25 | 2.317 | 345,589 | -2,914 | 0.03% | 800,615 |
| 2022-02-28 | 2022-02-24 | 2.224 | 348,503 | -97,898 | 0.03% | 775,071 |
| 2022-02-25 | 2022-02-23 | 2.368 | 446,401 | -55,360 | 0.03% | 1,057,144 |
| 2022-02-23 | 2022-02-21 | 2.420 | 501,761 | -50,504 | 0.04% | 1,214,076 |
| 2022-02-22 | 2022-02-18 | 2.502 | 552,265 | +54,389 | 0.04% | 1,381,767 |
| 2022-02-21 | 2022-02-17 | 2.451 | 497,876 | +339,927 | 0.04% | 1,220,054 |
| 2022-02-18 | 2022-02-16 | 2.461 | 157,949 | -11,655 | 0.01% | 388,683 |
| 2022-02-17 | 2022-02-15 | 2.430 | 169,604 | -971 | 0.01% | 412,125 |
| 2022-02-15 | 2022-02-11 | 2.492 | 170,575 | -7,770 | 0.01% | 425,022 |
| 2022-02-14 | 2022-02-10 | 2.492 | 178,345 | +116,352 | 0.01% | 444,383 |
| 2022-02-10 | 2022-02-08 | 2.492 | 61,993 | +14,568 | 0.00% | 154,468 |
| 2022-02-09 | 2022-02-07 | 2.481 | 47,425 | -52,446 | 0.00% | 117,681 |
| 2022-02-08 | 2022-02-04 | 2.502 | 99,871 | -47,590 | 0.01% | 249,877 |
| 2022-02-07 | 2022-01-31 | 2.512 | 147,461 | -56,331 | 0.01% | 370,466 |
| 2022-01-28 | 2022-01-26 | 2.523 | 203,792 | -63,906 | 0.01% | 514,084 |
| 2022-01-27 | 2022-01-25 | 2.358 | 267,698 | -9,712 | 0.02% | 631,192 |
| 2022-01-26 | 2022-01-24 | 2.523 | 277,410 | +129,517 | 0.02% | 699,792 |
| 2022-01-25 | 2022-01-21 | 2.543 | 147,893 | -41,763 | 0.01% | 376,119 |
| 2022-01-20 | 2022-01-18 | 2.564 | 189,656 | +33,022 | 0.01% | 486,236 |
| 2022-01-19 | 2022-01-17 | 2.451 | 156,634 | -8,741 | 0.01% | 383,835 |
| 2022-01-18 | 2022-01-14 | 2.626 | 165,375 | +1,942 | 0.01% | 434,201 |
| 2022-01-17 | 2022-01-13 | 2.595 | 163,433 | +4,857 | 0.01% | 424,054 |
| 2022-01-14 | 2022-01-12 | 2.739 | 158,576 | +11,654 | 0.01% | 434,310 |
| 2022-01-13 | 2022-01-11 | 2.739 | 146,922 | +4,856 | 0.01% | 402,392 |
| 2022-01-12 | 2022-01-10 | 2.780 | 142,066 | +9,713 | 0.01% | 394,943 |
| 2022-01-10 | 2022-01-06 | 2.656 | 132,353 | -14,569 | 0.01% | 351,588 |
| 2022-01-06 | 2022-01-04 | 2.739 | 146,922 | +14,569 | 0.01% | 402,392 |
| 2022-01-04 | 2021-12-31 | 2.759 | 132,353 | -79,641 | 0.01% | 365,216 |
| 2021-12-30 | 2021-12-28 | 2.821 | 211,994 | +41,763 | 0.02% | 598,074 |
| 2021-12-29 | 2021-12-24 | 2.924 | 170,231 | +37,878 | 0.01% | 497,781 |
| 2021-12-23 | 2021-12-21 | 2.893 | 132,353 | +129,604 | 0.01% | 382,932 |
| 2021-12-22 | 2021-12-20 | 2.873 | 2,749 | -71,870 | 0.00% | 7,897 |
| 2021-12-21 | 2021-12-17 | 2.986 | 74,619 | -33,022 | 0.01% | 222,807 |
| 2021-12-20 | 2021-12-16 | 2.934 | 107,641 | -3,885 | 0.01% | 315,867 |
| 2021-12-17 | 2021-12-15 | 2.862 | 111,526 | -20,827 | 0.01% | 319,229 |
| 2021-12-15 | 2021-12-13 | 2.862 | 132,353 | -35,503 | 0.01% | 378,843 |
| 2021-12-14 | 2021-12-10 | 3.017 | 167,856 | -303,022 | 0.01% | 506,390 |
| 2021-12-13 | 2021-12-09 | 3.068 | 470,878 | +109,748 | 0.03% | 1,444,793 |
| 2021-12-10 | 2021-12-08 | 3.058 | 361,130 | +202,986 | 0.03% | 1,104,336 |
| 2021-12-09 | 2021-12-07 | 3.017 | 158,144 | -154,425 | 0.01% | 477,091 |
| 2021-12-08 | 2021-12-06 | 2.976 | 312,569 | -98,093 | 0.02% | 930,090 |
| 2021-12-07 | 2021-12-03 | 3.007 | 410,662 | +340,583 | 0.03% | 1,234,663 |
| 2021-12-06 | 2021-12-02 | 2.955 | 70,079 | +55,676 | 0.01% | 207,086 |
| 2021-12-03 | 2021-12-01 | 2.986 | 14,403 | -165,108 | 0.00% | 43,006 |
| 2021-12-02 | 2021-11-30 | 2.965 | 179,511 | +132,086 | 0.01% | 532,310 |
| 2021-12-01 | 2021-11-29 | 3.037 | 47,425 | -361,295 | 0.00% | 144,049 |
| 2021-11-30 | 2021-11-26 | 3.027 | 408,720 | -42,734 | 0.03% | 1,237,241 |
| 2021-11-29 | 2021-11-25 | 3.099 | 451,454 | -23,309 | 0.03% | 1,399,140 |
| 2021-11-26 | 2021-11-24 | 3.037 | 474,763 | -115,575 | 0.03% | 1,442,049 |
| 2021-11-25 | 2021-11-23 | 3.130 | 590,338 | +467,158 | 0.04% | 1,847,802 |
| 2021-11-24 | 2021-11-22 | 3.140 | 123,180 | -9,173 | 0.01% | 386,831 |
| 2021-11-23 | 2021-11-19 | 3.027 | 132,353 | -46,619 | 0.01% | 400,647 |
| 2021-11-22 | 2021-11-18 | 3.655 | 178,972 | +46,619 | 0.01% | 654,176 |
| 2021-11-19 | 2021-11-17 | 3.645 | 132,353 | -76,295 | 0.01% | 482,412 |
| 2021-11-18 | 2021-11-16 | 3.789 | 208,648 | -15,539 | 0.02% | 790,575 |
| 2021-11-17 | 2021-11-15 | 3.851 | 224,187 | +70,899 | 0.02% | 863,303 |
| 2021-11-15 | 2021-11-11 | 3.583 | 153,288 | +26,223 | 0.01% | 549,248 |
| 2021-11-12 | 2021-11-10 | 3.099 | 127,065 | -15,001 | 0.01% | 393,798 |
| 2021-11-11 | 2021-11-09 | 3.109 | 142,066 | +972 | 0.01% | 441,752 |
| 2021-11-10 | 2021-11-08 | 3.017 | 141,094 | +4,856 | 0.01% | 425,654 |
| 2021-11-09 | 2021-11-05 | 3.089 | 136,238 | +3,885 | 0.01% | 420,824 |
| 2021-11-08 | 2021-11-04 | 3.130 | 132,353 | -33,022 | 0.01% | 414,275 |
| 2021-11-05 | 2021-11-03 | 3.017 | 165,375 | -19,424 | 0.01% | 498,906 |
| 2021-11-04 | 2021-11-02 | 2.945 | 184,799 | +14,568 | 0.01% | 544,185 |
| 2021-11-02 | 2021-10-29 | 2.955 | 170,231 | +4,856 | 0.01% | 503,039 |
| 2021-11-01 | 2021-10-28 | 2.904 | 165,375 | -119,460 | 0.01% | 480,176 |
| 2021-10-29 | 2021-10-27 | 2.934 | 284,835 | +15,539 | 0.02% | 835,832 |
| 2021-10-28 | 2021-10-26 | 2.811 | 269,296 | +65,072 | 0.02% | 756,961 |
| 2021-10-27 | 2021-10-25 | 2.934 | 204,224 | +57,302 | 0.01% | 599,284 |
| 2021-10-26 | 2021-10-22 | 3.068 | 146,922 | -359,352 | 0.01% | 450,800 |
| 2021-10-25 | 2021-10-21 | 3.037 | 506,274 | +38,849 | 0.04% | 1,537,760 |
| 2021-10-22 | 2021-10-20 | 2.976 | 467,425 | +103,921 | 0.03% | 1,390,884 |
| 2021-10-21 | 2021-10-19 | 2.996 | 363,504 | +221,438 | 0.03% | 1,089,139 |
| 2021-10-20 | 2021-10-18 | 2.451 | 142,066 | +9,713 | 0.01% | 348,135 |
| 2021-10-19 | 2021-10-15 | 2.471 | 132,353 | -68,957 | 0.01% | 327,059 |
| 2021-10-18 | 2021-10-12 | 2.471 | 201,310 | +132,353 | 0.01% | 497,459 |
| 2021-10-15 | 2021-10-11 | 2.584 | 68,957 | -133,864 | 0.01% | 178,210 |
| 2021-10-12 | 2021-10-08 | 2.584 | 202,821 | +67,986 | 0.01% | 524,165 |
| 2021-10-11 | 2021-10-07 | 2.564 | 134,835 | +99,065 | 0.01% | 345,687 |
| 2021-10-08 | 2021-10-06 | 2.471 | 35,770 | -1,943 | 0.00% | 88,392 |
| 2021-10-07 | 2021-10-05 | 2.543 | 37,713 | +3,885 | 0.00% | 95,911 |
| 2021-10-06 | 2021-10-04 | 2.605 | 33,828 | -37,877 | 0.00% | 88,121 |
| 2021-10-05 | 2021-09-30 | 2.595 | 71,705 | -47,590 | 0.01% | 186,051 |
| 2021-10-04 | 2021-09-29 | 2.523 | 119,295 | +27,194 | 0.01% | 300,933 |
| 2021-09-30 | 2021-09-28 | 2.564 | 92,101 | -25,252 | 0.01% | 236,126 |
| 2021-09-29 | 2021-09-27 | 2.667 | 117,353 | -15,539 | 0.01% | 312,950 |
| 2021-09-28 | 2021-09-24 | 2.667 | 132,892 | +81,582 | 0.01% | 354,389 |
| 2021-09-27 | 2021-09-23 | 2.780 | 51,310 | -118,489 | 0.00% | 142,642 |
| 2021-09-24 | 2021-09-21 | 2.698 | 169,799 | -31,079 | 0.01% | 458,055 |
| 2021-09-23 | 2021-09-20 | 2.656 | 200,878 | +44,676 | 0.01% | 533,621 |
| 2021-09-21 | 2021-09-17 | 2.842 | 156,202 | -21,367 | 0.01% | 443,891 |
| 2021-09-20 | 2021-09-16 | 2.852 | 177,569 | +61,187 | 0.01% | 506,440 |
| 2021-09-17 | 2021-09-15 | 2.945 | 116,382 | -79,640 | 0.01% | 342,715 |
| 2021-09-16 | 2021-09-14 | 2.945 | 196,022 | -84,496 | 0.01% | 577,234 |
| 2021-09-15 | 2021-09-13 | 3.007 | 280,518 | -199,101 | 0.02% | 843,383 |
| 2021-09-14 | 2021-09-10 | 3.068 | 479,619 | -239,892 | 0.03% | 1,471,613 |
| 2021-09-13 | 2021-09-09 | 3.007 | 719,511 | +587,158 | 0.05% | 2,163,223 |
| 2021-08-31 | 2021-08-27 | 3.048 | 132,353 | -362,267 | 0.01% | 403,373 |
| 2021-08-30 | 2021-08-26 | 2.955 | 494,620 | +175,792 | 0.04% | 1,461,620 |
| 2021-08-27 | 2021-08-25 | 3.182 | 318,828 | +32,050 | 0.02% | 1,014,369 |
| 2021-08-26 | 2021-08-24 | 3.212 | 286,778 | +154,425 | 0.02% | 921,258 |
| 2021-08-25 | 2021-08-23 | 3.212 | 132,353 | -140,828 | 0.01% | 425,177 |
| 2021-08-24 | 2021-08-20 | 2.986 | 273,181 | -12,626 | 0.02% | 815,698 |
| 2021-08-23 | 2021-08-19 | 3.130 | 285,807 | +153,454 | 0.02% | 894,597 |
| 2021-08-20 | 2021-08-18 | 3.243 | 132,353 | -173,849 | 0.01% | 429,265 |
| 2021-08-19 | 2021-08-17 | 3.182 | 306,202 | +971 | 0.02% | 974,199 |
| 2021-08-18 | 2021-08-16 | 3.027 | 305,231 | +82,554 | 0.02% | 923,968 |
| 2021-08-17 | 2021-08-13 | 2.677 | 222,677 | -57,302 | 0.02% | 596,115 |
| 2021-08-16 | 2021-08-12 | 2.873 | 279,979 | -56,331 | 0.02% | 804,286 |
| 2021-08-13 | 2021-08-11 | 2.492 | 336,310 | -7,770 | 0.02% | 837,985 |
| 2021-08-12 | 2021-08-10 | 2.440 | 344,080 | -3,885 | 0.03% | 839,632 |
| 2021-08-11 | 2021-08-09 | 2.368 | 347,965 | +6,799 | 0.03% | 824,033 |
| 2021-08-10 | 2021-08-06 | 2.461 | 341,166 | -5,828 | 0.02% | 839,546 |
| 2021-08-09 | 2021-08-05 | 2.502 | 346,994 | -33,993 | 0.03% | 868,179 |
| 2021-08-06 | 2021-08-04 | 2.461 | 380,987 | -5,827 | 0.03% | 937,538 |
| 2021-08-05 | 2021-08-03 | 2.502 | 386,814 | +7,770 | 0.03% | 967,809 |
| 2021-08-04 | 2021-08-02 | 2.574 | 379,044 | +20,396 | 0.03% | 975,687 |
| 2021-08-02 | 2021-07-29 | 2.389 | 358,648 | -10,684 | 0.03% | 856,717 |
| 2021-07-30 | 2021-07-28 | 2.337 | 369,332 | +9,712 | 0.03% | 863,225 |
| 2021-07-29 | 2021-07-27 | 2.317 | 359,620 | -5,827 | 0.03% | 833,120 |
| 2021-07-28 | 2021-07-26 | 2.327 | 365,447 | -33,022 | 0.03% | 850,382 |
| 2021-07-23 | 2021-07-21 | 2.461 | 398,469 | -58,273 | 0.03% | 980,558 |
| 2021-07-22 | 2021-07-20 | 2.430 | 456,742 | -10,683 | 0.03% | 1,109,849 |
| 2021-07-21 | 2021-07-19 | 2.533 | 467,425 | +30,108 | 0.03% | 1,183,936 |
| 2021-07-20 | 2021-07-16 | 2.646 | 437,317 | +132,086 | 0.03% | 1,157,206 |
| 2021-07-19 | 2021-07-15 | 2.759 | 305,231 | +15,539 | 0.02% | 842,257 |
| 2021-07-16 | 2021-07-14 | 2.904 | 289,692 | +31,080 | 0.02% | 841,137 |
| 2021-07-15 | 2021-07-13 | 2.965 | 258,612 | +9,712 | 0.02% | 766,871 |
| 2021-07-14 | 2021-07-12 | 2.965 | 248,900 | +11,654 | 0.02% | 738,071 |
| 2021-07-13 | 2021-07-09 | 2.945 | 237,246 | -28,165 | 0.02% | 698,628 |
| 2021-07-12 | 2021-07-08 | 2.914 | 265,411 | -86,439 | 0.02% | 773,368 |
| 2021-07-09 | 2021-07-07 | 2.955 | 351,850 | +64,101 | 0.03% | 1,039,730 |
| 2021-07-08 | 2021-07-06 | 2.790 | 287,749 | +85,468 | 0.02% | 802,905 |
| 2021-07-07 | 2021-07-05 | 2.893 | 202,281 | -67,986 | 0.01% | 585,251 |
| 2021-07-06 | 2021-07-02 | 2.976 | 270,267 | +48,561 | 0.02% | 804,214 |
| 2021-07-05 | 2021-06-30 | 2.893 | 221,706 | -1,942 | 0.02% | 641,453 |
| 2021-07-02 | 2021-06-29 | 2.646 | 223,648 | +8,741 | 0.02% | 591,806 |
| 2021-06-30 | 2021-06-28 | 2.626 | 214,907 | +33,992 | 0.02% | 564,250 |
| 2021-06-29 | 2021-06-25 | 2.626 | 180,915 | +29,137 | 0.01% | 475,002 |
| 2021-06-28 | 2021-06-24 | 2.615 | 151,778 | -53,417 | 0.01% | 396,939 |
| 2021-06-25 | 2021-06-23 | 2.533 | 205,195 | -3,885 | 0.01% | 519,736 |
| 2021-06-24 | 2021-06-22 | 2.183 | 209,080 | -39,820 | 0.02% | 456,383 |
| 2021-06-23 | 2021-06-21 | 2.203 | 248,900 | -33,022 | 0.02% | 548,428 |
| 2021-06-22 | 2021-06-18 | 2.255 | 281,922 | -6,798 | 0.02% | 635,703 |
| 2021-06-21 | 2021-06-17 | 2.173 | 288,720 | -87,410 | 0.02% | 627,250 |
| 2021-06-18 | 2021-06-16 | 2.090 | 376,130 | -22,339 | 0.03% | 786,167 |
| 2021-06-17 | 2021-06-15 | 2.203 | 398,469 | -44,676 | 0.03% | 877,990 |
| 2021-06-16 | 2021-06-11 | 2.193 | 443,145 | -11,654 | 0.03% | 971,866 |
| 2021-06-15 | 2021-06-10 | 2.131 | 454,799 | +971 | 0.03% | 969,328 |
| 2021-06-11 | 2021-06-09 | 2.162 | 453,828 | +35,935 | 0.03% | 981,277 |
| 2021-06-07 | 2021-06-03 | 2.224 | 417,893 | -66,043 | 0.03% | 929,394 |
| 2021-06-04 | 2021-06-02 | 2.245 | 483,936 | +44,676 | 0.04% | 1,086,239 |
| 2021-06-03 | 2021-06-01 | 2.296 | 439,260 | +14,568 | 0.03% | 1,008,573 |
| 2021-06-02 | 2021-05-31 | 2.275 | 424,692 | +6,799 | 0.03% | 966,379 |
| 2021-05-31 | 2021-05-27 | 2.296 | 417,893 | +214,640 | 0.03% | 959,513 |
| 2021-05-28 | 2021-05-26 | 2.214 | 203,253 | +26,223 | 0.01% | 449,942 |
| 2021-05-26 | 2021-05-24 | 1.997 | 177,030 | -5,827 | 0.01% | 353,614 |
| 2021-05-25 | 2021-05-21 | 2.049 | 182,857 | -6,799 | 0.01% | 374,667 |
| 2021-05-24 | 2021-05-20 | 2.018 | 189,656 | -3,884 | 0.01% | 382,740 |
| 2021-05-21 | 2021-05-18 | 2.008 | 193,540 | -19,425 | 0.01% | 388,585 |
| 2021-05-20 | 2021-05-17 | 1.977 | 212,965 | -14,568 | 0.02% | 421,008 |
| 2021-05-18 | 2021-05-14 | 2.008 | 227,533 | -82,554 | 0.02% | 456,836 |
| 2021-05-17 | 2021-05-13 | 1.987 | 310,087 | -87,410 | 0.02% | 616,200 |
| 2021-05-14 | 2021-05-12 | 2.059 | 397,497 | -27,195 | 0.03% | 818,549 |
| 2021-05-13 | 2021-05-11 | 2.090 | 424,692 | +12,626 | 0.03% | 887,669 |
| 2021-05-12 | 2021-05-10 | 2.049 | 412,066 | +43,705 | 0.03% | 844,308 |
| 2021-05-11 | 2021-05-07 | 2.111 | 368,361 | +12,626 | 0.03% | 777,515 |
| 2021-05-06 | 2021-05-04 | 2.224 | 355,735 | +75,756 | 0.03% | 791,155 |
| 2021-05-04 | 2021-04-30 | 2.234 | 279,979 | +9,712 | 0.02% | 625,556 |
| 2021-04-30 | 2021-04-28 | 2.306 | 270,267 | -15,540 | 0.02% | 623,336 |
| 2021-04-28 | 2021-04-26 | 2.224 | 285,807 | -971 | 0.02% | 635,635 |
| 2021-04-27 | 2021-04-23 | 2.286 | 286,778 | +31,079 | 0.02% | 655,511 |
| 2021-04-23 | 2021-04-21 | 2.173 | 255,699 | +20,396 | 0.02% | 555,511 |
| 2021-04-22 | 2021-04-20 | 2.173 | 235,303 | -108,777 | 0.02% | 511,200 |
| 2021-04-21 | 2021-04-19 | 2.255 | 344,080 | +20,396 | 0.03% | 775,862 |
| 2021-04-20 | 2021-04-16 | 2.214 | 323,684 | +50,503 | 0.02% | 716,540 |
| 2021-04-19 | 2021-04-15 | 2.173 | 273,181 | -156,367 | 0.02% | 593,491 |
| 2021-04-16 | 2021-04-14 | 2.203 | 429,548 | +32,051 | 0.03% | 946,469 |
| 2021-04-15 | 2021-04-13 | 2.049 | 397,497 | +27,194 | 0.03% | 814,457 |
| 2021-04-14 | 2021-04-12 | 2.028 | 370,303 | +67,986 | 0.03% | 751,112 |
| 2021-04-13 | 2021-04-09 | 2.142 | 302,317 | +57,302 | 0.02% | 647,451 |
| 2021-04-12 | 2021-04-08 | 2.203 | 245,015 | +25,252 | 0.02% | 539,868 |
| 2021-04-09 | 2021-04-07 | 2.183 | 219,763 | +45,647 | 0.02% | 479,702 |
| 2021-04-08 | 2021-04-01 | 2.193 | 174,116 | +2,914 | 0.01% | 381,856 |
| 2021-04-07 | 2021-03-31 | 2.399 | 171,202 | +17,482 | 0.01% | 410,720 |
| 2021-04-01 | 2021-03-30 | 2.409 | 153,720 | +21,367 | 0.01% | 370,363 |
| 2021-03-30 | 2021-03-26 | 2.368 | 132,353 | -1,943 | 0.01% | 313,432 |
| 2021-03-29 | 2021-03-25 | 2.306 | 134,296 | -83,525 | 0.01% | 309,736 |
| 2021-03-26 | 2021-03-24 | 2.337 | 217,821 | +27,194 | 0.02% | 509,104 |
| 2021-03-24 | 2021-03-22 | 2.533 | 190,627 | +17,482 | 0.01% | 482,837 |
| 2021-03-22 | 2021-03-18 | 2.564 | 173,145 | +16,511 | 0.01% | 443,905 |
| 2021-03-11 | 2021-03-09 | 2.265 | 156,634 | +24,281 | 0.01% | 354,805 |
| 2021-03-05 | 2021-03-03 | 2.842 | 132,353 | -471,044 | 0.01% | 376,118 |
| 2021-03-04 | 2021-03-02 | 2.883 | 603,397 | +114,605 | 0.04% | 1,739,571 |
| 2021-03-02 | 2021-02-26 | 2.790 | 488,792 | +21,367 | 0.04% | 1,363,875 |
| 2021-02-26 | 2021-02-24 | 2.811 | 467,425 | -67,986 | 0.03% | 1,313,880 |
| 2021-02-25 | 2021-02-23 | 2.996 | 535,411 | +237,950 | 0.04% | 1,604,210 |
| 2021-02-24 | 2021-02-22 | 3.068 | 297,461 | +127,230 | 0.02% | 912,698 |
| 2021-02-23 | 2021-02-19 | 3.398 | 170,231 | +37,878 | 0.01% | 578,407 |
| 2021-02-22 | 2021-02-18 | 3.604 | 132,353 | -308,417 | 0.01% | 476,961 |
| 2021-02-19 | 2021-02-17 | 3.810 | 440,770 | +289,424 | 0.03% | 1,679,170 |
| 2021-02-17 | 2021-02-11 | 3.120 | 151,346 | +42,734 | 0.01% | 472,166 |
| 2021-01-29 | 2021-01-27 | 1.853 | 108,612 | +26,223 | 0.01% | 201,294 |
| 2021-01-28 | 2021-01-26 | 1.884 | 82,389 | +28,166 | 0.01% | 155,239 |
| 2020-12-04 | 2020-12-02 | 1.658 | 54,223 | +30,108 | 0.00% | 89,886 |
| 2020-11-19 | 2020-11-17 | 1.658 | 24,115 | -26,223 | 0.00% | 39,976 |
| 2020-11-18 | 2020-11-16 | 1.689 | 50,338 | -51,475 | 0.00% | 85,000 |
| 2020-11-17 | 2020-11-13 | 1.668 | 101,813 | -79,641 | 0.01% | 169,824 |
| 2020-11-16 | 2020-11-12 | 1.678 | 181,454 | -56,331 | 0.01% | 304,534 |
| 2020-11-09 | 2020-11-05 | 1.843 | 237,785 | -87,410 | 0.02% | 438,247 |
| 2020-11-02 | 2020-10-29 | 1.761 | 325,195 | +48,562 | 0.02% | 572,560 |
| 2020-10-23 | 2020-10-21 | 1.864 | 276,633 | +233,093 | 0.02% | 515,541 |
| 2020-10-22 | 2020-10-20 | 1.905 | 43,540 | +19,425 | 0.00% | 82,936 |
| 2020-10-21 | 2020-10-19 | 1.987 | 24,115 | -65,072 | 0.00% | 47,921 |
| 2020-10-09 | 2020-10-07 | 1.400 | 89,187 | +10,683 | 0.01% | 124,888 |
| 2020-10-06 | 2020-09-30 | 1.349 | 78,504 | -4,856 | 0.01% | 105,887 |
| 2020-10-05 | 2020-09-29 | 1.328 | 83,360 | -67,986 | 0.01% | 110,721 |
| 2020-09-30 | 2020-09-28 | 1.380 | 151,346 | -22,338 | 0.01% | 208,813 |
| 2020-09-10 | 2020-09-08 | 1.328 | 173,684 | +1,943 | 0.01% | 230,691 |
| 2020-09-09 | 2020-09-07 | 1.369 | 171,741 | -58,274 | 0.01% | 235,183 |
| 2020-09-08 | 2020-09-04 | 1.400 | 230,015 | -28,165 | 0.02% | 322,089 |
| 2020-09-04 | 2020-09-02 | 1.441 | 258,180 | -23,116 | 0.02% | 372,162 |
| 2020-08-27 | 2020-08-25 | 1.534 | 281,296 | -16,511 | 0.02% | 431,550 |
| 2020-08-03 | 2020-07-30 | 1.277 | 297,807 | -11,655 | 0.02% | 380,222 |
| 2020-07-31 | 2020-07-29 | 1.266 | 309,462 | +11,655 | 0.02% | 391,916 |
| 2020-07-23 | 2020-07-21 | 1.349 | 297,807 | +22,338 | 0.02% | 401,686 |
| 2020-07-20 | 2020-07-16 | 1.266 | 275,469 | +37,878 | 0.02% | 348,866 |
| 2020-07-13 | 2020-07-09 | 1.586 | 237,591 | -398,202 | 0.02% | 376,731 |
| 2020-07-08 | 2020-07-06 | 1.380 | 635,793 | +398,202 | 0.05% | 877,206 |
| 2020-06-19 | 2020-06-17 | 1.174 | 237,591 | -119,461 | 0.02% | 278,879 |
| 2020-06-16 | 2020-06-12 | 0.844 | 357,052 | -144,712 | 0.03% | 301,458 |
| 2020-06-15 | 2020-06-11 | 0.844 | 501,764 | -30,108 | 0.04% | 423,637 |
| 2020-06-12 | 2020-06-10 | 0.855 | 531,872 | -14,568 | 0.04% | 454,534 |
| 2020-06-11 | 2020-06-09 | 0.875 | 546,440 | -97,122 | 0.04% | 478,236 |
| 2020-06-10 | 2020-06-08 | 0.885 | 643,562 | +58,273 | 0.05% | 569,862 |
| 2020-06-09 | 2020-06-05 | 0.813 | 585,289 | +31,079 | 0.04% | 476,078 |
| 2020-06-05 | 2020-06-03 | 0.783 | 554,210 | -6,799 | 0.04% | 433,680 |
| 2020-06-02 | 2020-05-29 | 0.772 | 561,009 | +466,188 | 0.04% | 433,224 |
| 2020-05-28 | 2020-05-26 | 0.824 | 94,821 | +51,474 | 0.01% | 78,104 |
| 2020-04-17 | 2020-04-15 | 0.906 | 43,347 | -52,444 | 0.00% | 39,276 |
| 2020-04-16 | 2020-04-14 | 0.906 | 95,791 | -25,252 | 0.01% | 86,794 |
| 2020-04-01 | 2020-03-30 | 0.844 | 121,043 | +22,339 | 0.01% | 102,196 |
| 2020-03-31 | 2020-03-27 | 0.875 | 98,704 | +70,899 | 0.01% | 86,384 |
| 2020-03-30 | 2020-03-26 | 0.793 | 27,805 | -4,856 | 0.00% | 22,044 |
| 2020-03-27 | 2020-03-25 | 0.803 | 32,661 | -177,734 | 0.00% | 26,230 |
| 2020-03-25 | 2020-03-23 | 0.752 | 210,395 | +76,727 | 0.02% | 158,139 |
| 2020-03-24 | 2020-03-20 | 0.762 | 133,668 | +31,079 | 0.01% | 101,845 |
| 2020-03-20 | 2020-03-18 | 0.783 | 102,589 | -8,741 | 0.01% | 80,278 |
| 2020-03-19 | 2020-03-17 | 0.813 | 111,330 | +33,992 | 0.01% | 90,557 |
| 2020-03-12 | 2020-03-10 | 0.927 | 77,338 | +56,331 | 0.01% | 71,667 |
| 2020-02-25 | 2020-02-21 | 1.153 | 21,007 | -33,992 | 0.00% | 24,225 |
| 2020-02-10 | 2020-02-06 | 1.184 | 54,999 | -29,137 | 0.00% | 65,123 |
| 2020-02-05 | 2020-02-03 | 1.112 | 84,136 | -13,597 | 0.01% | 93,559 |
| 2020-02-03 | 2020-01-30 | 1.153 | 97,733 | -37,878 | 0.01% | 112,704 |
| 2020-01-31 | 2020-01-29 | 1.236 | 135,611 | -81,584 | 0.01% | 167,555 |
| 2020-01-30 | 2020-01-24 | 1.308 | 217,195 | -52,446 | 0.02% | 284,011 |
| 2020-01-29 | 2020-01-22 | 1.339 | 269,641 | +240,864 | 0.02% | 360,919 |
| 2020-01-23 | 2020-01-21 | 1.297 | 28,777 | -103,576 | 0.00% | 37,333 |
| 2020-01-22 | 2020-01-20 | 1.369 | 132,353 | -8,741 | 0.01% | 181,245 |
| 2020-01-21 | 2020-01-17 | 1.380 | 141,094 | +8,741 | 0.01% | 194,668 |
| 2020-01-20 | 2020-01-16 | 1.349 | 132,353 | -21,367 | 0.01% | 178,520 |
| 2020-01-16 | 2020-01-14 | 1.390 | 153,720 | +21,367 | 0.01% | 213,671 |
| 2020-01-14 | 2020-01-10 | 1.339 | 132,353 | -1,943 | 0.01% | 177,157 |
| 2020-01-13 | 2020-01-09 | 1.380 | 134,296 | +1,943 | 0.01% | 185,289 |
| 2020-01-07 | 2020-01-03 | 1.369 | 132,353 | -7,770 | 0.01% | 181,245 |
| 2020-01-06 | 2020-01-02 | 1.390 | 140,123 | -2,914 | 0.01% | 194,771 |
| 2020-01-03 | 2019-12-31 | 1.339 | 143,037 | +10,684 | 0.01% | 191,458 |
| 2019-12-23 | 2019-12-19 | 1.452 | 132,353 | -7,770 | 0.01% | 192,147 |
| 2019-12-20 | 2019-12-18 | 1.503 | 140,123 | -10,684 | 0.01% | 210,641 |
| 2019-12-19 | 2019-12-17 | 1.421 | 150,807 | +18,454 | 0.01% | 214,280 |
| 2019-12-17 | 2019-12-13 | 1.380 | 132,353 | -1,943 | 0.01% | 182,608 |
| 2019-12-16 | 2019-12-12 | 1.359 | 134,296 | -3,885 | 0.01% | 182,523 |
| 2019-12-12 | 2019-12-10 | 1.297 | 138,181 | +5,828 | 0.01% | 179,267 |
| 2019-12-09 | 2019-12-05 | 1.308 | 132,353 | -20,396 | 0.01% | 173,069 |
| 2019-12-04 | 2019-12-02 | 1.297 | 152,749 | -10,684 | 0.01% | 198,166 |
| 2019-11-28 | 2019-11-26 | 1.390 | 163,433 | -15,539 | 0.01% | 227,172 |
| 2019-11-27 | 2019-11-25 | 1.369 | 178,972 | -12,626 | 0.01% | 245,086 |
| 2019-11-26 | 2019-11-22 | 1.349 | 191,598 | +3,885 | 0.01% | 258,430 |
| 2019-11-25 | 2019-11-21 | 1.380 | 187,713 | +55,360 | 0.01% | 258,988 |
| 2019-11-22 | 2019-11-20 | 1.380 | 132,353 | -1,943 | 0.01% | 182,608 |
| 2019-11-21 | 2019-11-19 | 1.359 | 134,296 | -2,914 | 0.01% | 182,523 |
| 2019-11-20 | 2019-11-18 | 1.349 | 137,210 | +972 | 0.01% | 185,071 |
| 2019-11-19 | 2019-11-15 | 1.380 | 136,238 | -3,885 | 0.01% | 187,968 |
| 2019-11-15 | 2019-11-13 | 1.390 | 140,123 | -971 | 0.01% | 194,771 |
| 2019-11-14 | 2019-11-12 | 1.421 | 141,094 | +8,741 | 0.01% | 200,479 |
| 2019-11-13 | 2019-11-11 | 1.380 | 132,353 | -2,914 | 0.01% | 182,608 |
| 2019-11-08 | 2019-11-06 | 1.441 | 135,267 | -1,943 | 0.01% | 194,985 |
| 2019-11-07 | 2019-11-05 | 1.452 | 137,210 | +4,857 | 0.01% | 199,198 |
| 2019-11-05 | 2019-11-01 | 1.339 | 132,353 | -36,907 | 0.01% | 177,157 |
| 2019-11-04 | 2019-10-31 | 1.339 | 169,260 | +3,885 | 0.01% | 226,558 |
| 2019-11-01 | 2019-10-30 | 1.380 | 165,375 | -37,878 | 0.01% | 228,169 |
| 2019-10-31 | 2019-10-29 | 1.390 | 203,253 | +52,446 | 0.01% | 282,522 |
| 2019-10-30 | 2019-10-28 | 1.390 | 150,807 | +11,655 | 0.01% | 209,622 |
| 2019-10-29 | 2019-10-25 | 1.400 | 139,152 | -1,942 | 0.01% | 194,854 |
| 2019-10-28 | 2019-10-24 | 1.411 | 141,094 | -10,684 | 0.01% | 199,026 |
| 2019-10-25 | 2019-10-23 | 1.349 | 151,778 | -1,942 | 0.01% | 204,720 |
| 2019-10-24 | 2019-10-22 | 1.369 | 153,720 | +9,712 | 0.01% | 210,505 |
| 2019-10-23 | 2019-10-21 | 1.328 | 144,008 | +11,655 | 0.01% | 191,275 |
| 2019-10-22 | 2019-10-18 | 1.349 | 132,353 | -423,454 | 0.01% | 178,520 |
| 2019-10-21 | 2019-10-17 | 1.369 | 555,807 | -150,539 | 0.04% | 761,126 |
| 2019-10-17 | 2019-10-15 | 1.390 | 706,346 | +24,280 | 0.05% | 981,821 |
| 2019-10-16 | 2019-10-14 | 1.400 | 682,066 | -22,338 | 0.05% | 955,094 |
| 2019-10-15 | 2019-10-11 | 1.411 | 704,404 | -24,280 | 0.05% | 993,627 |
| 2019-10-14 | 2019-10-10 | 1.390 | 728,684 | -7,770 | 0.05% | 1,012,871 |
| 2019-10-10 | 2019-10-08 | 1.380 | 736,454 | -40,792 | 0.05% | 1,016,088 |
| 2019-10-09 | 2019-10-04 | 1.369 | 777,246 | +110,720 | 0.06% | 1,064,366 |
| 2019-10-08 | 2019-10-03 | 1.441 | 666,526 | +188,417 | 0.05% | 960,785 |
| 2019-10-04 | 2019-10-02 | 1.452 | 478,109 | +32,051 | 0.03% | 694,108 |
| 2019-10-03 | 2019-09-30 | 1.452 | 446,058 | +114,604 | 0.03% | 647,577 |
| 2019-10-02 | 2019-09-27 | 1.503 | 331,454 | +53,417 | 0.02% | 498,261 |
| 2019-09-30 | 2019-09-26 | 1.493 | 278,037 | -66,043 | 0.02% | 415,099 |
| 2019-09-27 | 2019-09-25 | 1.503 | 344,080 | -15,540 | 0.02% | 517,241 |
| 2019-09-26 | 2019-09-24 | 1.596 | 359,620 | +44,677 | 0.03% | 573,927 |
| 2019-09-25 | 2019-09-23 | 1.647 | 314,943 | +67,985 | 0.02% | 518,839 |
| 2019-09-24 | 2019-09-20 | 1.617 | 246,958 | -79,640 | 0.02% | 399,212 |
| 2019-09-23 | 2019-09-19 | 1.668 | 326,598 | -47,590 | 0.02% | 544,765 |
| 2019-09-20 | 2019-09-18 | 1.699 | 374,188 | +87,410 | 0.03% | 635,704 |
| 2019-09-19 | 2019-09-17 | 1.627 | 286,778 | +80,612 | 0.02% | 466,535 |
| 2019-09-18 | 2019-09-16 | 1.689 | 206,166 | -274,856 | 0.01% | 348,130 |
| 2019-09-17 | 2019-09-13 | 1.936 | 481,022 | +39,820 | 0.03% | 931,116 |
| 2019-09-16 | 2019-09-12 | 1.431 | 441,202 | +16,510 | 0.03% | 631,442 |
| 2019-09-13 | 2019-09-11 | 1.452 | 424,692 | +83,526 | 0.03% | 616,558 |
| 2019-09-12 | 2019-09-10 | 1.421 | 341,166 | +67,014 | 0.02% | 484,759 |
| 2019-09-11 | 2019-09-09 | 1.421 | 274,152 | -183,561 | 0.02% | 389,540 |
| 2019-09-10 | 2019-09-06 | 1.503 | 457,713 | +8,741 | 0.03% | 688,061 |
| 2019-09-09 | 2019-09-05 | 1.483 | 448,972 | +9,712 | 0.03% | 665,676 |
| 2019-09-06 | 2019-09-04 | 1.441 | 439,260 | +3,885 | 0.03% | 633,185 |
| 2019-09-05 | 2019-09-03 | 1.452 | 435,375 | +195,216 | 0.03% | 632,068 |
| 2019-09-04 | 2019-09-02 | 1.503 | 240,159 | +26,223 | 0.02% | 361,021 |
| 2019-09-03 | 2019-08-30 | 1.483 | 213,936 | -971 | 0.02% | 317,196 |
| 2019-09-02 | 2019-08-29 | 1.493 | 214,907 | +72,841 | 0.02% | 320,848 |
| 2019-08-30 | 2019-08-28 | 1.596 | 142,066 | -8,741 | 0.01% | 226,727 |
| 2019-08-29 | 2019-08-27 | 1.606 | 150,807 | -18,453 | 0.01% | 242,230 |
| 2019-08-28 | 2019-08-26 | 1.658 | 169,260 | +13,597 | 0.01% | 280,583 |
| 2019-08-27 | 2019-08-23 | 1.740 | 155,663 | +21,367 | 0.01% | 270,865 |
| 2019-08-26 | 2019-08-22 | 1.730 | 134,296 | +1,943 | 0.01% | 232,302 |
| 2019-08-23 | 2019-08-21 | 1.740 | 132,353 | -31,080 | 0.01% | 230,304 |
| 2019-08-22 | 2019-08-20 | 1.761 | 163,433 | +31,080 | 0.01% | 287,751 |
| 2019-08-21 | 2019-08-19 | 1.771 | 132,353 | -1,943 | 0.01% | 234,392 |
| 2019-08-20 | 2019-08-16 | 1.750 | 134,296 | -22,338 | 0.01% | 235,068 |
| 2019-08-19 | 2019-08-15 | 1.750 | 156,634 | +1,942 | 0.01% | 274,168 |
| 2019-08-16 | 2019-08-14 | 1.740 | 154,692 | -17,482 | 0.01% | 269,176 |
| 2019-08-15 | 2019-08-13 | 1.761 | 172,174 | +1,943 | 0.01% | 303,141 |
| 2019-08-14 | 2019-08-12 | 1.822 | 170,231 | -6,799 | 0.01% | 310,237 |
| 2019-08-13 | 2019-08-09 | 1.853 | 177,030 | +24,281 | 0.01% | 328,096 |
| 2019-08-12 | 2019-08-08 | 1.895 | 152,749 | -2,914 | 0.01% | 289,386 |
| 2019-08-09 | 2019-08-07 | 1.884 | 155,663 | -17,482 | 0.01% | 293,304 |
| 2019-08-08 | 2019-08-06 | 1.843 | 173,145 | -13,597 | 0.01% | 319,113 |
| 2019-08-07 | 2019-08-05 | 1.895 | 186,742 | +34,964 | 0.01% | 353,786 |
| 2019-08-06 | 2019-08-02 | 1.967 | 151,778 | +19,425 | 0.01% | 298,485 |
| 2019-08-02 | 2019-07-31 | 2.121 | 132,353 | -22,339 | 0.01% | 280,726 |
| 2019-07-31 | 2019-07-29 | 2.131 | 154,692 | -18,453 | 0.01% | 329,700 |
| 2019-07-29 | 2019-07-25 | 2.173 | 173,145 | -6,798 | 0.01% | 376,161 |
| 2019-07-26 | 2019-07-24 | 2.142 | 179,943 | -5,828 | 0.01% | 385,371 |
| 2019-07-24 | 2019-07-22 | 2.111 | 185,771 | +9,713 | 0.01% | 392,114 |
| 2019-07-23 | 2019-07-19 | 2.111 | 176,058 | -4,857 | 0.01% | 371,613 |
| 2019-07-22 | 2019-07-18 | 2.121 | 180,915 | +48,562 | 0.01% | 383,727 |
| 2019-07-19 | 2019-07-17 | 2.183 | 132,353 | -1,943 | 0.01% | 288,902 |
| 2019-07-18 | 2019-07-16 | 2.214 | 134,296 | -16,511 | 0.01% | 297,292 |
| 2019-07-17 | 2019-07-15 | 2.224 | 150,807 | -20,395 | 0.01% | 335,395 |
| 2019-07-16 | 2019-07-12 | 2.234 | 171,202 | +13,597 | 0.01% | 382,516 |
| 2019-07-15 | 2019-07-11 | 2.255 | 157,605 | -5,828 | 0.01% | 355,382 |
| 2019-07-12 | 2019-07-10 | 2.306 | 163,433 | -19,424 | 0.01% | 376,937 |
| 2019-07-11 | 2019-07-09 | 2.224 | 182,857 | +971 | 0.01% | 406,674 |
| 2019-07-10 | 2019-07-08 | 2.224 | 181,886 | +22,338 | 0.01% | 404,514 |
| 2019-07-09 | 2019-07-05 | 2.265 | 159,548 | -1,942 | 0.01% | 361,406 |
| 2019-07-08 | 2019-07-04 | 2.275 | 161,490 | +29,137 | 0.01% | 367,468 |
| 2019-07-05 | 2019-07-03 | 2.275 | 132,353 | -14,569 | 0.01% | 301,167 |
| 2019-07-04 | 2019-07-02 | 2.255 | 146,922 | -18,453 | 0.01% | 331,293 |
| 2019-07-03 | 2019-06-28 | 2.173 | 165,375 | +27,194 | 0.01% | 359,280 |
| 2019-07-02 | 2019-06-27 | 2.080 | 138,181 | +3,885 | 0.01% | 287,396 |
| 2019-06-28 | 2019-06-26 | 2.131 | 134,296 | +1,943 | 0.01% | 286,230 |
| 2019-06-27 | 2019-06-25 | 2.121 | 132,353 | -595,360 | 0.01% | 280,726 |
| 2019-06-26 | 2019-06-24 | 2.173 | 727,713 | +24,280 | 0.05% | 1,580,970 |
| 2019-06-25 | 2019-06-21 | 2.193 | 703,433 | -98,093 | 0.05% | 1,542,707 |
| 2019-06-24 | 2019-06-20 | 2.173 | 801,526 | -202,986 | 0.06% | 1,741,330 |
| 2019-06-21 | 2019-06-19 | 2.121 | 1,004,512 | -42,734 | 0.07% | 2,130,607 |
| 2019-06-20 | 2019-06-18 | 2.100 | 1,047,246 | -23,309 | 0.07% | 2,199,682 |
| 2019-06-19 | 2019-06-17 | 2.100 | 1,070,555 | +771,151 | 0.08% | 2,248,641 |
| 2019-06-18 | 2019-06-14 | 2.121 | 299,404 | -90,668 | 0.02% | 635,047 |
| 2019-06-17 | 2019-06-13 | 2.142 | 390,072 | +24,280 | 0.03% | 835,390 |
| 2019-06-14 | 2019-06-12 | 2.224 | 365,792 | +248,633 | 0.03% | 813,521 |
| 2019-06-13 | 2019-06-11 | 2.337 | 117,159 | +33,993 | 0.01% | 273,831 |
| 2019-06-12 | 2019-06-10 | 2.234 | 83,166 | -49,187 | 0.01% | 185,817 |
| 2019-06-10 | 2019-06-05 | 2.296 | 132,353 | -65,072 | 0.01% | 303,892 |
| 2019-06-06 | 2019-06-04 | 2.286 | 197,425 | +63,129 | 0.01% | 451,270 |
| 2019-06-05 | 2019-06-03 | 2.327 | 134,296 | -693,409 | 0.01% | 312,502 |
| 2019-06-04 | 2019-05-31 | 2.420 | 827,705 | +819,129 | 0.06% | 2,002,740 |
| 2019-06-03 | 2019-05-30 | 2.399 | 8,576 | -50,503 | 0.00% | 20,574 |
| 2019-05-28 | 2019-05-24 | 2.471 | 59,079 | -18,454 | 0.00% | 145,991 |
| 2019-05-27 | 2019-05-23 | 2.461 | 77,533 | +18,454 | 0.01% | 190,794 |
| 2019-05-23 | 2019-05-21 | 2.574 | 59,079 | -2,914 | 0.00% | 152,074 |
| 2019-05-22 | 2019-05-20 | 2.615 | 61,993 | -39,820 | 0.00% | 162,128 |
| 2019-05-21 | 2019-05-17 | 2.646 | 101,813 | +19,424 | 0.01% | 269,412 |
| 2019-05-20 | 2019-05-16 | 2.718 | 82,389 | +971 | 0.01% | 223,952 |
| 2019-05-17 | 2019-05-15 | 2.759 | 81,418 | -57,302 | 0.01% | 224,665 |
| 2019-05-16 | 2019-05-14 | 2.739 | 138,720 | -158,309 | 0.01% | 379,928 |
| 2019-05-15 | 2019-05-10 | 2.739 | 297,029 | +12,626 | 0.02% | 813,507 |
| 2019-05-14 | 2019-05-09 | 2.636 | 284,403 | +162,194 | 0.02% | 749,644 |
| 2019-05-10 | 2019-05-08 | 2.729 | 122,209 | -5,827 | 0.01% | 333,450 |
| 2019-05-09 | 2019-05-07 | 2.790 | 128,036 | -972 | 0.01% | 357,258 |
| 2019-05-08 | 2019-05-06 | 2.790 | 129,008 | -112,661 | 0.01% | 359,971 |
| 2019-05-07 | 2019-05-03 | 2.862 | 241,669 | -43,705 | 0.02% | 691,746 |
| 2019-05-06 | 2019-05-02 | 2.934 | 285,374 | -14,569 | 0.02% | 837,414 |
| 2019-05-03 | 2019-04-30 | 2.965 | 299,943 | -20,395 | 0.02% | 889,431 |
| 2019-05-02 | 2019-04-29 | 2.904 | 320,338 | -9,713 | 0.02% | 930,119 |
| 2019-04-30 | 2019-04-26 | 2.862 | 330,051 | -18,453 | 0.02% | 944,728 |
| 2019-04-29 | 2019-04-25 | 2.831 | 348,504 | -36,906 | 0.02% | 986,783 |
| 2019-04-25 | 2019-04-23 | 2.965 | 385,410 | -24,281 | 0.03% | 1,142,869 |
| 2019-04-24 | 2019-04-18 | 3.089 | 409,691 | +5,827 | 0.03% | 1,265,490 |
| 2019-04-23 | 2019-04-17 | 3.151 | 403,864 | +10,684 | 0.03% | 1,272,441 |
| 2019-04-18 | 2019-04-16 | 3.140 | 393,180 | +19,424 | 0.03% | 1,234,731 |
| 2019-04-16 | 2019-04-12 | 3.182 | 373,756 | -26,223 | 0.03% | 1,189,125 |
| 2019-04-15 | 2019-04-11 | 3.161 | 399,979 | +23,310 | 0.03% | 1,264,319 |
| 2019-04-12 | 2019-04-10 | 3.089 | 376,669 | +15,539 | 0.03% | 1,163,489 |
| 2019-04-11 | 2019-04-09 | 3.079 | 361,130 | +103,921 | 0.03% | 1,111,772 |
| 2019-04-10 | 2019-04-08 | 3.079 | 257,209 | +22,338 | 0.02% | 791,842 |
| 2019-04-09 | 2019-04-04 | 3.089 | 234,871 | +1,943 | 0.02% | 725,490 |
| 2019-04-08 | 2019-04-03 | 3.079 | 232,928 | +111,690 | 0.02% | 717,090 |
| 2019-04-03 | 2019-04-01 | 3.058 | 121,238 | -29,136 | 0.01% | 370,746 |
| 2019-04-02 | 2019-03-29 | 2.976 | 150,374 | +12,625 | 0.01% | 447,457 |
| 2019-04-01 | 2019-03-28 | 3.037 | 137,749 | -14,568 | 0.01% | 418,400 |
| 2019-03-29 | 2019-03-27 | 3.017 | 152,317 | -1,942 | 0.01% | 459,512 |
| 2019-03-28 | 2019-03-26 | 2.986 | 154,259 | +971 | 0.01% | 460,606 |
| 2019-03-27 | 2019-03-25 | 3.017 | 153,288 | -9,712 | 0.01% | 462,442 |
| 2019-03-26 | 2019-03-22 | 3.079 | 163,000 | -4,856 | 0.01% | 501,811 |
| 2019-03-25 | 2019-03-21 | 3.079 | 167,856 | -6,799 | 0.01% | 516,760 |
| 2019-03-22 | 2019-03-20 | 3.079 | 174,655 | +14,568 | 0.01% | 537,692 |
| 2019-03-21 | 2019-03-19 | 3.089 | 160,087 | -22,338 | 0.01% | 494,491 |
| 2019-03-20 | 2019-03-18 | 3.099 | 182,425 | -16,511 | 0.01% | 565,369 |
| 2019-03-19 | 2019-03-15 | 3.089 | 198,936 | -4,856 | 0.01% | 614,491 |
| 2019-03-14 | 2019-03-12 | 3.264 | 203,792 | +57,302 | 0.01% | 665,162 |
| 2019-03-13 | 2019-03-11 | 3.408 | 146,490 | +17,482 | 0.01% | 499,249 |
| 2019-03-12 | 2019-03-08 | 3.346 | 129,008 | +972 | 0.01% | 431,699 |
| 2019-03-11 | 2019-03-07 | 3.398 | 128,036 | +11,654 | 0.01% | 435,038 |
| 2019-03-08 | 2019-03-06 | 3.501 | 116,382 | -1,942 | 0.01% | 407,423 |
| 2019-03-07 | 2019-03-05 | 3.460 | 118,324 | +23,309 | 0.01% | 409,348 |
| 2019-03-06 | 2019-03-04 | 3.460 | 95,015 | -11,654 | 0.01% | 328,710 |
| 2019-03-05 | 2019-03-01 | 3.315 | 106,669 | -1,943 | 0.01% | 353,651 |
| 2019-03-04 | 2019-02-28 | 3.171 | 108,612 | +3,885 | 0.01% | 344,437 |
| 2019-03-01 | 2019-02-27 | 3.182 | 104,727 | +9,712 | 0.01% | 333,195 |
| 2019-02-27 | 2019-02-25 | 3.233 | 95,015 | -26,223 | 0.01% | 307,187 |
| 2019-02-25 | 2019-02-21 | 3.109 | 121,238 | -2,913 | 0.01% | 376,987 |
| 2019-02-22 | 2019-02-20 | 3.068 | 124,151 | +9,712 | 0.01% | 380,932 |
| 2019-02-21 | 2019-02-19 | 3.079 | 114,439 | +60,216 | 0.01% | 352,311 |
| 2019-02-20 | 2019-02-18 | 3.068 | 54,223 | -10,684 | 0.00% | 166,372 |
| 2019-02-18 | 2019-02-14 | 3.017 | 64,907 | +10,684 | 0.00% | 195,812 |
| 2019-02-14 | 2019-02-12 | 2.945 | 54,223 | +24,280 | 0.00% | 159,673 |
| 2019-02-13 | 2019-02-11 | 2.965 | 29,943 | -1,942 | 0.00% | 88,791 |
| 2019-02-11 | 2019-02-04 | 3.007 | 31,885 | +2,913 | 0.00% | 95,863 |
| 2019-01-31 | 2019-01-29 | 2.904 | 28,972 | -3,884 | 0.00% | 84,122 |
| 2019-01-29 | 2019-01-25 | 2.904 | 32,856 | +1,942 | 0.00% | 95,399 |
| 2019-01-28 | 2019-01-24 | 2.873 | 30,914 | +1,942 | 0.00% | 88,806 |
| 2019-01-24 | 2019-01-22 | 2.873 | 28,972 | -7,769 | 0.00% | 83,227 |
| 2019-01-21 | 2019-01-17 | 2.862 | 36,741 | -972 | 0.00% | 105,166 |
| 2019-01-18 | 2019-01-16 | 2.862 | 37,713 | -971 | 0.00% | 107,949 |
| 2019-01-17 | 2019-01-15 | 2.862 | 38,684 | +3,885 | 0.00% | 110,728 |
| 2019-01-16 | 2019-01-14 | 2.873 | 34,799 | -3,885 | 0.00% | 99,966 |
| 2019-01-14 | 2019-01-10 | 2.811 | 38,684 | -27,194 | 0.00% | 108,736 |
| 2019-01-11 | 2019-01-09 | 2.759 | 65,878 | -7,770 | 0.00% | 181,784 |
| 2019-01-10 | 2019-01-08 | 2.718 | 73,648 | -3,885 | 0.01% | 200,192 |
| 2019-01-09 | 2019-01-07 | 2.708 | 77,533 | +2,914 | 0.01% | 209,954 |
| 2019-01-08 | 2019-01-04 | 2.677 | 74,619 | +14,568 | 0.01% | 199,758 |
| 2019-01-07 | 2019-01-03 | 2.687 | 60,051 | -17,482 | 0.00% | 161,377 |
| 2019-01-03 | 2018-12-31 | 2.729 | 77,533 | -3,885 | 0.01% | 211,550 |
| 2018-12-28 | 2018-12-24 | 2.646 | 81,418 | +8,741 | 0.01% | 215,444 |
| 2018-12-27 | 2018-12-20 | 2.821 | 72,677 | -971 | 0.01% | 205,035 |
| 2018-12-21 | 2018-12-19 | 2.904 | 73,648 | +971 | 0.01% | 213,841 |
| 2018-12-20 | 2018-12-18 | 2.924 | 72,677 | +2,914 | 0.01% | 212,518 |
| 2018-12-18 | 2018-12-14 | 3.037 | 69,763 | +19,425 | 0.00% | 211,899 |
| 2018-12-17 | 2018-12-13 | 3.089 | 50,338 | -7,770 | 0.00% | 155,488 |
| 2018-12-14 | 2018-12-12 | 3.079 | 58,108 | +17,482 | 0.00% | 178,891 |
| 2018-12-13 | 2018-12-11 | 3.109 | 40,626 | -67,015 | 0.00% | 126,326 |
| 2018-12-12 | 2018-12-10 | 3.130 | 107,641 | +62,159 | 0.01% | 336,924 |
| 2018-12-11 | 2018-12-07 | 3.130 | 45,482 | -3,885 | 0.00% | 142,362 |
| 2018-12-10 | 2018-12-06 | 3.130 | 49,367 | +10,683 | 0.00% | 154,522 |
| 2018-12-07 | 2018-12-05 | 3.171 | 38,684 | -9,712 | 0.00% | 122,677 |
| 2018-12-06 | 2018-12-04 | 3.161 | 48,396 | -4,856 | 0.00% | 152,978 |
| 2018-12-05 | 2018-12-03 | 3.140 | 53,252 | +9,712 | 0.00% | 167,231 |
| 2018-11-30 | 2018-11-28 | 3.068 | 43,540 | -10,683 | 0.00% | 133,594 |
| 2018-11-29 | 2018-11-27 | 3.017 | 54,223 | +11,654 | 0.00% | 163,581 |
| 2018-11-28 | 2018-11-26 | 2.996 | 42,569 | -3,885 | 0.00% | 127,546 |
| 2018-11-27 | 2018-11-23 | 2.976 | 46,454 | +1,943 | 0.00% | 138,230 |
| 2018-11-26 | 2018-11-22 | 3.089 | 44,511 | +971 | 0.00% | 137,490 |
| 2018-11-23 | 2018-11-21 | 3.089 | 43,540 | -5,827 | 0.00% | 134,490 |
| 2018-11-20 | 2018-11-16 | 3.099 | 49,367 | +6,798 | 0.00% | 152,997 |
| 2018-11-19 | 2018-11-15 | 3.027 | 42,569 | -8,741 | 0.00% | 128,861 |
| 2018-11-16 | 2018-11-14 | 3.007 | 51,310 | +972 | 0.00% | 154,264 |
| 2018-11-15 | 2018-11-13 | 2.986 | 50,338 | -3,885 | 0.00% | 150,306 |
| 2018-11-14 | 2018-11-12 | 2.965 | 54,223 | +30,108 | 0.00% | 160,789 |
| 2018-11-13 | 2018-11-09 | 2.976 | 24,115 | -4,857 | 0.00% | 71,757 |
| 2018-11-12 | 2018-11-08 | 2.996 | 28,972 | -4,856 | 0.00% | 86,807 |
| 2018-11-09 | 2018-11-07 | 2.976 | 33,828 | -67,985 | 0.00% | 100,660 |
| 2018-11-08 | 2018-11-06 | 2.996 | 101,813 | -236,979 | 0.01% | 305,054 |
| 2018-11-06 | 2018-11-02 | 3.007 | 338,792 | -12,626 | 0.02% | 1,018,584 |
| 2018-11-05 | 2018-11-01 | 2.821 | 351,418 | -6,798 | 0.02% | 991,415 |
| 2018-11-02 | 2018-10-31 | 2.749 | 358,216 | -47,347 | 0.03% | 984,776 |
| 2018-11-01 | 2018-10-30 | 2.708 | 405,563 | -972 | 0.03% | 1,098,235 |
| 2018-10-31 | 2018-10-29 | 2.729 | 406,535 | -1,942 | 0.03% | 1,109,238 |
| 2018-10-30 | 2018-10-26 | 2.780 | 408,477 | +7,770 | 0.03% | 1,135,566 |
| 2018-10-29 | 2018-10-25 | 2.811 | 400,707 | -1,943 | 0.03% | 1,126,343 |
| 2018-10-26 | 2018-10-24 | 2.821 | 402,650 | +9,713 | 0.03% | 1,135,950 |
| 2018-10-25 | 2018-10-23 | 2.883 | 392,937 | -160,252 | 0.03% | 1,132,823 |
| 2018-10-24 | 2018-10-22 | 2.986 | 553,189 | -260,531 | 0.04% | 1,651,781 |
| 2018-10-23 | 2018-10-19 | 2.924 | 813,720 | +33,022 | 0.06% | 2,379,438 |
| 2018-10-22 | 2018-10-18 | 2.801 | 780,698 | +168,993 | 0.05% | 2,186,417 |
| 2018-10-19 | 2018-10-16 | 2.739 | 611,705 | -52,446 | 0.04% | 1,675,347 |
| 2018-10-18 | 2018-10-15 | 2.739 | 664,151 | -37,878 | 0.05% | 1,818,987 |
| 2018-10-16 | 2018-10-12 | 2.718 | 702,029 | -22,338 | 0.05% | 1,908,271 |
| 2018-10-15 | 2018-10-11 | 2.656 | 724,367 | +2,913 | 0.05% | 1,924,241 |
| 2018-10-12 | 2018-10-10 | 2.801 | 721,454 | +3,885 | 0.05% | 2,020,499 |
| 2018-10-11 | 2018-10-09 | 2.790 | 717,569 | +7,770 | 0.05% | 2,002,230 |
| 2018-10-10 | 2018-10-08 | 2.842 | 709,799 | -7,770 | 0.05% | 2,017,091 |
| 2018-10-09 | 2018-10-05 | 2.893 | 717,569 | +26,223 | 0.05% | 2,076,113 |
| 2018-10-08 | 2018-10-04 | 3.048 | 691,346 | -4,856 | 0.05% | 2,107,018 |
| 2018-10-05 | 2018-10-03 | 3.058 | 696,202 | -1,942 | 0.05% | 2,128,986 |
| 2018-10-04 | 2018-10-02 | 2.996 | 698,144 | +14,568 | 0.05% | 2,091,795 |
| 2018-10-03 | 2018-09-28 | 3.027 | 683,576 | +971 | 0.05% | 2,069,261 |
| 2018-10-02 | 2018-09-27 | 2.965 | 682,605 | -13,597 | 0.05% | 2,024,151 |
| 2018-09-27 | 2018-09-24 | 2.842 | 696,202 | +3,885 | 0.05% | 1,978,451 |
| 2018-09-26 | 2018-09-21 | 2.852 | 692,317 | -1,942 | 0.05% | 1,974,539 |
| 2018-09-24 | 2018-09-20 | 2.790 | 694,259 | +2,913 | 0.05% | 1,937,188 |
| 2018-09-21 | 2018-09-19 | 2.811 | 691,346 | +24,281 | 0.05% | 1,943,297 |
| 2018-09-20 | 2018-09-18 | 2.770 | 667,065 | -3,885 | 0.05% | 1,847,572 |
| 2018-09-19 | 2018-09-17 | 2.811 | 670,950 | -2,914 | 0.05% | 1,885,966 |
| 2018-09-18 | 2018-09-14 | 2.770 | 673,864 | +16,511 | 0.05% | 1,866,404 |
| 2018-09-17 | 2018-09-13 | 2.780 | 657,353 | -28,165 | 0.05% | 1,827,441 |
| 2018-09-14 | 2018-09-12 | 2.759 | 685,518 | -972 | 0.05% | 1,891,623 |
| 2018-09-13 | 2018-09-11 | 2.811 | 686,490 | +3,885 | 0.05% | 1,929,647 |
| 2018-09-12 | 2018-09-10 | 2.831 | 682,605 | +217,554 | 0.05% | 1,932,783 |
| 2018-09-11 | 2018-09-07 | 3.017 | 465,051 | +209,066 | 0.03% | 1,402,973 |
| 2018-09-10 | 2018-09-06 | 2.986 | 255,985 | -240,864 | 0.02% | 764,352 |
| 2018-09-07 | 2018-09-05 | 3.017 | 496,849 | +185,650 | 0.03% | 1,498,901 |
| 2018-09-06 | 2018-09-04 | 2.986 | 311,199 | +175,102 | 0.02% | 929,217 |
| 2018-09-05 | 2018-09-03 | 3.058 | 136,097 | -237,508 | 0.01% | 416,185 |
| 2018-09-04 | 2018-08-31 | 3.068 | 373,605 | +23,309 | 0.03% | 1,146,331 |
| 2018-09-03 | 2018-08-30 | 3.079 | 350,296 | +217,943 | 0.02% | 1,078,419 |
| 2018-08-31 | 2018-08-29 | 3.130 | 132,353 | -352,368 | 0.01% | 414,275 |
| 2018-08-30 | 2018-08-28 | 3.130 | 484,721 | +37,878 | 0.03% | 1,517,213 |
| 2018-08-29 | 2018-08-27 | 3.130 | 446,843 | +39,820 | 0.03% | 1,398,652 |
| 2018-08-28 | 2018-08-24 | 3.058 | 407,023 | +215,425 | 0.03% | 1,244,676 |
| 2018-08-27 | 2018-08-23 | 3.079 | 191,598 | -747,652 | 0.01% | 589,852 |
| 2018-08-24 | 2018-08-22 | 3.058 | 939,250 | +33,992 | 0.07% | 2,872,227 |
| 2018-08-23 | 2018-08-21 | 3.048 | 905,258 | +47,590 | 0.06% | 2,758,958 |
| 2018-08-22 | 2018-08-20 | 2.945 | 857,668 | +239,892 | 0.06% | 2,525,610 |
| 2018-08-21 | 2018-08-17 | 2.934 | 617,776 | +237,950 | 0.04% | 1,812,829 |
| 2018-08-20 | 2018-08-16 | 2.904 | 379,826 | -1,226,655 | 0.03% | 1,102,846 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,606,481 | +1,461,691 | 0.11% | 4,598,344 |
| 2018-08-16 | 2018-08-14 | 2.790 | 144,790 | +4,856 | 0.01% | 404,007 |
| 2018-08-15 | 2018-08-13 | 2.996 | 139,934 | -4,856 | 0.01% | 419,273 |
| 2018-08-14 | 2018-08-10 | 3.120 | 144,790 | +20,396 | 0.01% | 451,713 |
| 2018-08-09 | 2018-08-07 | 3.130 | 124,394 | -6,799 | 0.01% | 389,362 |
| 2018-08-08 | 2018-08-06 | 3.151 | 131,193 | +15,540 | 0.01% | 413,345 |
| 2018-08-07 | 2018-08-03 | 3.264 | 115,653 | +76 | 0.01% | 377,483 |
| 2018-08-06 | 2018-08-02 | 3.254 | 115,577 | -7,582 | 0.01% | 376,045 |
| 2018-08-02 | 2018-07-31 | 3.336 | 123,159 | -1,699 | 0.01% | 410,858 |
| 2018-07-31 | 2018-07-27 | 3.655 | 124,858 | -7,495 | 0.01% | 456,379 |
| 2018-07-27 | 2018-07-25 | 3.604 | 132,353 | -9,713 | 0.01% | 476,961 |
| 2018-07-26 | 2018-07-24 | 3.563 | 142,066 | -2,913 | 0.01% | 506,113 |
| 2018-07-25 | 2018-07-23 | 3.521 | 144,979 | -22,294 | 0.01% | 510,519 |
| 2018-07-24 | 2018-07-20 | 3.542 | 167,273 | -2,913 | 0.01% | 592,469 |
| 2018-07-23 | 2018-07-19 | 3.521 | 170,186 | -9,713 | 0.01% | 599,282 |
| 2018-07-20 | 2018-07-18 | 3.521 | 179,899 | +57,302 | 0.01% | 633,484 |
| 2018-07-19 | 2018-07-17 | 3.573 | 122,597 | +98,316 | 0.01% | 438,016 |
| 2018-07-18 | 2018-07-16 | 3.686 | 24,281 | -1,942 | 0.00% | 89,502 |
| 2018-07-17 | 2018-07-13 | 3.449 | 26,223 | +26,223 | 0.00% | 90,450 |
| 2018-07-16 | 2018-07-12 | 3.274 | 0 | -260,327 | ||
| 2018-07-13 | 2018-07-11 | 3.171 | 260,327 | +112,596 | 0.02% | 825,564 |
| 2018-07-12 | 2018-07-10 | 3.182 | 147,731 | -131,115 | 0.01% | 470,014 |
| 2018-07-11 | 2018-07-09 | 3.192 | 278,846 | +140,827 | 0.02% | 890,035 |
| 2018-07-10 | 2018-07-06 | 3.202 | 138,019 | +20,781 | 0.01% | 441,957 |
| 2018-07-09 | 2018-07-05 | 3.285 | 117,238 | +115,296 | 0.01% | 385,070 |
| 2018-07-06 | 2018-07-04 | 3.336 | 1,942 | -147,277 | 0.00% | 6,479 |
| 2018-07-05 | 2018-07-03 | 3.563 | 149,219 | -142,929 | 0.01% | 531,595 |
| 2018-07-04 | 2018-06-29 | 3.624 | 292,148 | +292,148 | 0.02% | 1,058,831 |
| 2018-07-03 | 2018-06-28 | 3.490 | 0 | -20,762 | ||
| 2018-06-29 | 2018-06-27 | 3.511 | 20,762 | -3,559,841 | 0.00% | 72,896 |
| 2018-06-28 | 2018-06-26 | 3.604 | 3,580,603 | +3,395,451 | 0.25% | 12,903,432 |
| 2018-06-27 | 2018-06-25 | 3.655 | 185,152 | +88,381 | 0.01% | 676,765 |
| 2018-06-26 | 2018-06-22 | 3.830 | 96,771 | +7,462 | 0.01% | 370,654 |
| 2018-06-25 | 2018-06-21 | 3.810 | 89,309 | +6,521 | 0.01% | 340,234 |
| 2018-06-22 | 2018-06-20 | 3.799 | 82,788 | -184,584 | 0.01% | 314,539 |
| 2018-06-21 | 2018-06-19 | 3.830 | 267,372 | -796 | 0.02% | 1,024,094 |
| 2018-06-20 | 2018-06-15 | 4.067 | 268,168 | +89,076 | 0.02% | 1,090,649 |
| 2018-06-19 | 2018-06-14 | 4.067 | 179,092 | +53,320 | 0.01% | 728,374 |
| 2018-06-15 | 2018-06-13 | 4.119 | 125,772 | +54,114 | 0.01% | 517,994 |
| 2018-06-14 | 2018-06-12 | 4.283 | 71,658 | +68,744 | 0.01% | 306,930 |
| 2018-06-13 | 2018-06-11 | 4.283 | 2,914 | -372,497 | 0.00% | 12,481 |
| 2018-06-12 | 2018-06-08 | 4.304 | 375,411 | +125,807 | 0.03% | 1,615,713 |
| 2018-06-11 | 2018-06-07 | 4.211 | 249,604 | +247,662 | 0.02% | 1,051,129 |
| 2018-06-08 | 2018-06-06 | 4.232 | 1,942 | -3,885 | 0.00% | 8,218 |
| 2018-06-07 | 2018-06-05 | 4.201 | 5,827 | +5,827 | 0.00% | 24,479 |
| 2018-06-06 | 2018-06-04 | 4.170 | 0 | -15,192 | ||
| 2018-06-05 | 2018-06-01 | 4.242 | 15,192 | +4,509 | 0.00% | 64,446 |
| 2018-06-04 | 2018-05-31 | 4.160 | 10,683 | +4,856 | 0.00% | 44,438 |
| 2018-06-01 | 2018-05-30 | 4.046 | 5,827 | -260,538 | 0.00% | 23,579 |
| 2018-05-31 | 2018-05-29 | 3.985 | 266,365 | -971 | 0.02% | 1,061,376 |
| 2018-05-30 | 2018-05-28 | 4.057 | 267,336 | -9,712 | 0.02% | 1,084,513 |
| 2018-05-28 | 2018-05-24 | 4.119 | 277,048 | +13,597 | 0.02% | 1,141,027 |
| 2018-05-25 | 2018-05-23 | 4.221 | 263,451 | -5,827 | 0.02% | 1,112,154 |
| 2018-05-24 | 2018-05-21 | 4.119 | 269,278 | +177,983 | 0.02% | 1,109,026 |
| 2018-05-23 | 2018-05-18 | 3.913 | 91,295 | +33,993 | 0.01% | 357,200 |
| 2018-05-21 | 2018-05-17 | 3.892 | 57,302 | -10,684 | 0.00% | 223,019 |
| 2018-05-16 | 2018-05-14 | 3.913 | 67,986 | +1,943 | 0.00% | 266,002 |
| 2018-05-14 | 2018-05-10 | 3.861 | 66,043 | +971 | 0.00% | 254,999 |
| 2018-05-10 | 2018-05-08 | 3.851 | 65,072 | +3,885 | 0.00% | 250,580 |
| 2018-05-09 | 2018-05-07 | 3.871 | 61,187 | +30,108 | 0.00% | 236,880 |
| 2018-05-08 | 2018-05-04 | 3.913 | 31,079 | -8,741 | 0.00% | 121,599 |
| 2018-05-07 | 2018-05-03 | 3.913 | 39,820 | +22,338 | 0.00% | 155,799 |
| 2018-05-04 | 2018-05-02 | 3.933 | 17,482 | +17,482 | 0.00% | 68,760 |
| 2018-05-03 | 2018-04-30 | 3.943 | 0 | -497,266 | ||
| 2018-05-02 | 2018-04-27 | 3.789 | 497,266 | +11,654 | 0.03% | 1,884,159 |
| 2018-04-30 | 2018-04-26 | 3.748 | 485,612 | +485,612 | 0.03% | 1,820,002 |
| 2018-04-27 | 2018-04-25 | 3.841 | 0 | -214,640 | ||
| 2018-04-26 | 2018-04-24 | 3.820 | 214,640 | +77,698 | 0.02% | 819,909 |
| 2018-04-25 | 2018-04-23 | 3.851 | 136,942 | -264,173 | 0.01% | 527,338 |
| 2018-04-24 | 2018-04-20 | 3.923 | 401,115 | +140,827 | 0.03% | 1,573,530 |
| 2018-04-23 | 2018-04-19 | 3.964 | 260,288 | +245,720 | 0.02% | 1,031,801 |
| 2018-04-20 | 2018-04-18 | 3.943 | 14,568 | -104,892 | 0.00% | 57,449 |
| 2018-04-19 | 2018-04-17 | 3.995 | 119,460 | +119,460 | 0.01% | 477,238 |
| 2018-04-18 | 2018-04-16 | 4.036 | 0 | -35,935 | ||
| 2018-04-17 | 2018-04-13 | 4.046 | 35,935 | -246,691 | 0.00% | 145,409 |
| 2018-04-16 | 2018-04-12 | 4.108 | 282,626 | +134,029 | 0.02% | 1,161,090 |
| 2018-04-13 | 2018-04-11 | 4.098 | 148,597 | +121,403 | 0.01% | 608,939 |
| 2018-04-12 | 2018-04-10 | 4.108 | 27,194 | -342,842 | 0.00% | 111,719 |
| 2018-04-11 | 2018-04-09 | 4.129 | 370,036 | +65,072 | 0.03% | 1,527,810 |
| 2018-04-10 | 2018-04-06 | 4.016 | 304,964 | -75,755 | 0.02% | 1,224,600 |
| 2018-04-09 | 2018-04-04 | 3.933 | 380,719 | +307,877 | 0.03% | 1,497,438 |
| 2018-04-06 | 2018-04-03 | 4.026 | 72,842 | +2,914 | 0.01% | 293,251 |
| 2018-04-04 | 2018-03-29 | 4.098 | 69,928 | -20,396 | 0.00% | 286,560 |
| 2018-04-03 | 2018-03-28 | 4.098 | 90,324 | -15,539 | 0.01% | 370,141 |
| 2018-03-29 | 2018-03-27 | 4.644 | 105,863 | +35,935 | 0.01% | 491,589 |
| 2018-03-28 | 2018-03-26 | 4.520 | 69,928 | +25,252 | 0.00% | 316,080 |
| 2018-03-27 | 2018-03-23 | 4.520 | 44,676 | +17,482 | 0.00% | 201,939 |
| 2018-03-26 | 2018-03-22 | 4.757 | 27,194 | +27,194 | 0.00% | 129,359 |
| 2018-03-23 | 2018-03-21 | 4.675 | 0 | -7,191 | ||
| 2018-03-22 | 2018-03-20 | 4.592 | 7,191 | -59,823 | 0.00% | 33,022 |
| 2018-03-21 | 2018-03-19 | 4.541 | 67,014 | -972 | 0.00% | 304,288 |
| 2018-03-20 | 2018-03-16 | 4.520 | 67,986 | +67,986 | 0.00% | 307,302 |
| 2018-03-19 | 2018-03-15 | 4.448 | 0 | -971 | ||
| 2018-03-16 | 2018-03-14 | 4.427 | 971 | -205,900 | 0.00% | 4,299 |
| 2018-03-14 | 2018-03-12 | 4.551 | 206,871 | +22,339 | 0.01% | 941,462 |
| 2018-03-12 | 2018-03-08 | 4.561 | 184,532 | +69,928 | 0.01% | 841,698 |
| 2018-03-09 | 2018-03-07 | 4.530 | 114,604 | +75,755 | 0.01% | 519,199 |
| 2018-03-08 | 2018-03-06 | 4.613 | 38,849 | +11,655 | 0.00% | 179,200 |
| 2018-03-02 | 2018-02-28 | 4.469 | 27,194 | -126,259 | 0.00% | 121,519 |
| 2018-03-01 | 2018-02-27 | 4.499 | 153,453 | +42,734 | 0.01% | 690,459 |
| 2018-02-27 | 2018-02-23 | 4.489 | 110,719 | -1,943 | 0.01% | 497,038 |
| 2018-02-23 | 2018-02-21 | 4.335 | 112,662 | +971 | 0.01% | 488,361 |
| 2018-02-22 | 2018-02-20 | 4.314 | 111,691 | -971 | 0.01% | 481,852 |
| 2018-02-21 | 2018-02-15 | 4.283 | 112,662 | +85,468 | 0.01% | 482,561 |
| 2018-02-20 | 2018-02-13 | 4.119 | 27,194 | +26,223 | 0.00% | 111,999 |
| 2018-02-14 | 2018-02-12 | 4.016 | 971 | -303,828 | 0.00% | 3,899 |
| 2018-02-13 | 2018-02-09 | 4.046 | 304,799 | -10,683 | 0.02% | 1,233,352 |
| 2018-02-12 | 2018-02-08 | 4.211 | 315,482 | +292,487 | 0.02% | 1,328,553 |
| 2018-02-09 | 2018-02-07 | 4.149 | 22,995 | +8,741 | 0.00% | 95,416 |
| 2018-02-08 | 2018-02-06 | 4.160 | 14,254 | -29,136 | 0.00% | 59,292 |
| 2018-02-07 | 2018-02-05 | 4.551 | 43,390 | +1,942 | 0.00% | 197,466 |
| 2018-02-06 | 2018-02-02 | 4.705 | 41,448 | +16,196 | 0.00% | 195,030 |
| 2018-02-05 | 2018-02-01 | 4.705 | 25,252 | +11,655 | 0.00% | 118,821 |
| 2018-02-02 | 2018-01-31 | 4.870 | 13,597 | +13,597 | 0.00% | 66,219 |
| 2018-02-01 | 2018-01-30 | 4.705 | 0 | -1,942 | ||
| 2018-01-31 | 2018-01-29 | 4.880 | 1,942 | +1,942 | 0.00% | 9,478 |
| 2018-01-30 | 2018-01-26 | 4.922 | 0 | -27,194 | ||
| 2018-01-29 | 2018-01-25 | 4.808 | 27,194 | +18,453 | 0.00% | 130,759 |
| 2018-01-26 | 2018-01-24 | 4.911 | 8,741 | -26,223 | 0.00% | 42,930 |
| 2018-01-25 | 2018-01-23 | 4.623 | 34,964 | +24,281 | 0.00% | 161,640 |
| 2018-01-24 | 2018-01-22 | 4.602 | 10,683 | -16,511 | 0.00% | 49,168 |
| 2018-01-23 | 2018-01-19 | 4.654 | 27,194 | +8,741 | 0.00% | 126,559 |
| 2018-01-22 | 2018-01-18 | 4.510 | 18,453 | -858,561 | 0.00% | 83,219 |
| 2018-01-19 | 2018-01-17 | 4.335 | 877,014 | +100,036 | 0.06% | 3,801,628 |
| 2018-01-18 | 2018-01-16 | 4.366 | 776,978 | +587,590 | 0.05% | 3,391,998 |
| 2018-01-17 | 2018-01-15 | 4.345 | 189,388 | +28,165 | 0.01% | 822,898 |
| 2018-01-16 | 2018-01-12 | 4.479 | 161,223 | +73,813 | 0.01% | 722,100 |
| 2018-01-15 | 2018-01-11 | 4.510 | 87,410 | +77,698 | 0.01% | 394,200 |
| 2018-01-12 | 2018-01-10 | 4.386 | 9,712 | -185,504 | 0.00% | 42,599 |
| 2018-01-11 | 2018-01-09 | 4.427 | 195,216 | +69,928 | 0.01% | 864,301 |
| 2018-01-10 | 2018-01-08 | 4.438 | 125,288 | +64,101 | 0.01% | 555,991 |
| 2018-01-09 | 2018-01-05 | 4.510 | 61,187 | +48,561 | 0.00% | 275,940 |
| 2018-01-08 | 2018-01-04 | 4.510 | 12,626 | -251,547 | 0.00% | 56,940 |
| 2018-01-05 | 2018-01-03 | 4.592 | 264,173 | +68,957 | 0.02% | 1,213,122 |
| 2018-01-04 | 2018-01-02 | 4.263 | 195,216 | -6,798 | 0.01% | 832,141 |
| 2018-01-02 | 2017-12-28 | 4.139 | 202,014 | -8,741 | 0.01% | 836,158 |
| 2017-12-29 | 2017-12-27 | 4.046 | 210,755 | -4,857 | 0.01% | 852,808 |
| 2017-12-28 | 2017-12-22 | 4.139 | 215,612 | +62,159 | 0.02% | 892,442 |
| 2017-12-27 | 2017-12-21 | 4.149 | 153,453 | +64,100 | 0.01% | 636,739 |
| 2017-12-22 | 2017-12-20 | 4.149 | 89,353 | +76,727 | 0.01% | 370,762 |
| 2017-12-21 | 2017-12-19 | 4.149 | 12,626 | -259,002 | 0.00% | 52,390 |
| 2017-12-20 | 2017-12-18 | 4.129 | 271,628 | -205,243 | 0.02% | 1,121,502 |
| 2017-12-19 | 2017-12-15 | 4.345 | 476,871 | +228,238 | 0.03% | 2,072,022 |
| 2017-12-18 | 2017-12-14 | 4.180 | 248,633 | +101,007 | 0.02% | 1,039,360 |
| 2017-12-15 | 2017-12-13 | 4.067 | 147,626 | +12,626 | 0.01% | 600,400 |
| 2017-12-14 | 2017-12-12 | 4.057 | 135,000 | +62,158 | 0.01% | 547,660 |
| 2017-12-13 | 2017-12-11 | 4.170 | 72,842 | -4,856 | 0.01% | 303,751 |
| 2017-12-12 | 2017-12-08 | 4.067 | 77,698 | -28,165 | 0.01% | 316,001 |
| 2017-12-11 | 2017-12-07 | 3.954 | 105,863 | +33,992 | 0.01% | 418,559 |
| 2017-12-08 | 2017-12-06 | 4.016 | 71,871 | +47,590 | 0.01% | 288,602 |
| 2017-12-07 | 2017-12-05 | 4.067 | 24,281 | +14,569 | 0.00% | 98,752 |
| 2017-12-06 | 2017-12-04 | 4.294 | 9,712 | -2,914 | 0.00% | 41,699 |
| 2017-12-05 | 2017-12-01 | 4.046 | 12,626 | +12,626 | 0.00% | 51,090 |
| 2017-12-04 | 2017-11-30 | 4.067 | 0 | -971,223 | ||
| 2017-12-01 | 2017-11-29 | 4.149 | 971,223 | +666,259 | 0.07% | 4,030,000 |
| 2017-11-30 | 2017-11-28 | 4.221 | 304,964 | +56,331 | 0.02% | 1,287,400 |
| 2017-11-29 | 2017-11-27 | 4.191 | 248,633 | +214,640 | 0.02% | 1,041,920 |
| 2017-11-28 | 2017-11-24 | 4.263 | 33,993 | +11,655 | 0.00% | 144,901 |
| 2017-11-27 | 2017-11-23 | 4.294 | 22,338 | +22,338 | 0.00% | 95,909 |
| 2017-11-24 | 2017-11-22 | 4.314 | 0 | -5,827 | ||
| 2017-11-23 | 2017-11-21 | 4.345 | 5,827 | -972 | 0.00% | 25,319 |
| 2017-11-21 | 2017-11-17 | 4.530 | 6,799 | -36,756 | 0.00% | 30,802 |
| 2017-11-20 | 2017-11-16 | 4.664 | 43,555 | +2,913 | 0.00% | 203,150 |
| 2017-11-17 | 2017-11-15 | 4.654 | 40,642 | -1,199,555 | 0.00% | 189,145 |
| 2017-11-16 | 2017-11-14 | 4.726 | 1,240,197 | -22,339 | 0.09% | 5,861,171 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,262,536 | -25,251 | 0.09% | 6,005,743 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,287,787 | +274,856 | 0.09% | 6,178,897 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,012,931 | +971 | 0.07% | 4,839,259 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,011,960 | +17,482 | 0.07% | 4,855,459 |
| 2017-11-07 | 2017-11-03 | 4.901 | 994,478 | -132,086 | 0.07% | 4,873,974 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,126,564 | -14,569 | 0.08% | 5,416,937 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,141,133 | +188,418 | 0.08% | 5,510,489 |
| 2017-11-01 | 2017-10-30 | 4.819 | 952,715 | +117,518 | 0.07% | 4,590,816 |
| 2017-10-30 | 2017-10-26 | 4.880 | 835,197 | -1,053,777 | 0.06% | 4,076,133 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,888,974 | +166,079 | 0.13% | 9,238,482 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,722,895 | +1,383,993 | 0.12% | 8,443,972 |
| 2017-10-25 | 2017-10-23 | 4.942 | 338,902 | +8,741 | 0.02% | 1,674,929 |
| 2017-10-24 | 2017-10-20 | 5.045 | 330,161 | +14,568 | 0.02% | 1,665,723 |
| 2017-10-23 | 2017-10-19 | 4.973 | 315,593 | -73,813 | 0.02% | 1,569,479 |
| 2017-10-20 | 2017-10-18 | 4.942 | 389,406 | -971 | 0.03% | 1,924,531 |
| 2017-10-19 | 2017-10-17 | 4.922 | 390,377 | +971 | 0.03% | 1,921,291 |
| 2017-10-18 | 2017-10-16 | 4.963 | 389,406 | +11,655 | 0.03% | 1,932,550 |
| 2017-10-17 | 2017-10-13 | 4.963 | 377,751 | +19,424 | 0.03% | 1,874,708 |
| 2017-10-16 | 2017-10-12 | 4.994 | 358,327 | +3,885 | 0.03% | 1,789,379 |
| 2017-10-13 | 2017-10-11 | 4.932 | 354,442 | +326,331 | 0.02% | 1,748,082 |
| 2017-10-11 | 2017-10-09 | 4.973 | 28,111 | +8,741 | 0.00% | 139,799 |
| 2017-10-10 | 2017-10-06 | 5.045 | 19,370 | -11,655 | 0.00% | 97,725 |
| 2017-10-09 | 2017-10-04 | 4.942 | 31,025 | +11,655 | 0.00% | 153,332 |
| 2017-10-04 | 2017-09-29 | 4.942 | 19,370 | +4,856 | 0.00% | 95,731 |
| 2017-09-29 | 2017-09-27 | 5.046 | 14,514 | +6,879 | 0.00% | 73,240 |
| 2017-09-28 | 2017-09-26 | 4.890 | 7,635 | -283,533 | 0.00% | 37,336 |
| 2017-09-27 | 2017-09-25 | 4.994 | 291,168 | -266,232 | 0.02% | 1,454,133 |
| 2017-09-25 | 2017-09-21 | 5.317 | 557,400 | -961 | 0.04% | 2,963,514 |
| 2017-09-22 | 2017-09-20 | 5.296 | 558,361 | -3,845 | 0.04% | 2,957,005 |
| 2017-09-21 | 2017-09-19 | 5.317 | 562,206 | +36,523 | 0.04% | 2,989,066 |
| 2017-09-20 | 2017-09-18 | 5.358 | 525,683 | +1,923 | 0.04% | 2,816,763 |
| 2017-09-19 | 2017-09-15 | 5.285 | 523,760 | -11,534 | 0.04% | 2,768,313 |
| 2017-09-18 | 2017-09-14 | 5.317 | 535,294 | +78,812 | 0.04% | 2,845,984 |
| 2017-09-15 | 2017-09-13 | 5.306 | 456,482 | +11,534 | 0.03% | 2,422,217 |
| 2017-09-14 | 2017-09-12 | 5.265 | 444,948 | -14,417 | 0.03% | 2,342,496 |
| 2017-09-13 | 2017-09-11 | 5.317 | 459,365 | +2,883 | 0.03% | 2,442,294 |
| 2017-09-12 | 2017-09-08 | 5.410 | 456,482 | -23,067 | 0.03% | 2,469,711 |
| 2017-09-11 | 2017-09-07 | 5.566 | 479,549 | +5,767 | 0.03% | 2,669,352 |
| 2017-09-08 | 2017-09-06 | 5.296 | 473,782 | +432,507 | 0.03% | 2,509,086 |
| 2017-09-07 | 2017-09-05 | 5.369 | 41,275 | -11,533 | 0.00% | 221,593 |
| 2017-09-06 | 2017-09-04 | 5.275 | 52,808 | +45,173 | 0.00% | 278,565 |
| 2017-09-04 | 2017-08-31 | 5.514 | 7,635 | -2,115,441 | 0.00% | 42,102 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,123,076 | +1,502,574 | 0.15% | 11,751,582 |
| 2017-08-31 | 2017-08-29 | 5.337 | 620,502 | -32,678 | 0.04% | 3,311,919 |
| 2017-08-30 | 2017-08-28 | 5.109 | 653,180 | +61,512 | 0.05% | 3,336,826 |
| 2017-08-29 | 2017-08-25 | 4.786 | 591,668 | -4,806 | 0.04% | 2,831,751 |
| 2017-08-28 | 2017-08-24 | 4.744 | 596,474 | +1,923 | 0.04% | 2,829,929 |
| 2017-08-25 | 2017-08-22 | 4.786 | 594,551 | -29,795 | 0.04% | 2,845,549 |
| 2017-08-24 | 2017-08-21 | 4.786 | 624,346 | +197,992 | 0.04% | 2,988,149 |
| 2017-08-22 | 2017-08-18 | 4.848 | 426,354 | -8,650 | 0.03% | 2,067,166 |
| 2017-08-21 | 2017-08-17 | 4.869 | 435,004 | -21,145 | 0.03% | 2,118,158 |
| 2017-08-17 | 2017-08-15 | 4.942 | 456,149 | -14,417 | 0.03% | 2,254,340 |
| 2017-08-16 | 2017-08-14 | 4.807 | 470,566 | -5,767 | 0.03% | 2,261,943 |
| 2017-08-15 | 2017-08-11 | 4.734 | 476,333 | +10,573 | 0.03% | 2,254,972 |
| 2017-08-14 | 2017-08-10 | 4.900 | 465,760 | +14,417 | 0.03% | 2,282,455 |
| 2017-08-10 | 2017-08-08 | 5.098 | 451,343 | +56,706 | 0.03% | 2,301,028 |
| 2017-08-08 | 2017-08-04 | 5.129 | 394,637 | -961 | 0.03% | 2,024,249 |
| 2017-08-07 | 2017-08-03 | 5.161 | 395,598 | +10,572 | 0.03% | 2,041,526 |
| 2017-08-03 | 2017-08-01 | 4.786 | 385,026 | -3,844 | 0.03% | 1,842,753 |
| 2017-08-01 | 2017-07-28 | 4.890 | 388,870 | -2,884 | 0.03% | 1,901,610 |
| 2017-07-31 | 2017-07-27 | 4.859 | 391,754 | -17,300 | 0.03% | 1,903,485 |
| 2017-07-28 | 2017-07-26 | 4.963 | 409,054 | +6,728 | 0.03% | 2,030,103 |
| 2017-07-27 | 2017-07-25 | 5.015 | 402,326 | +31,717 | 0.03% | 2,017,643 |
| 2017-07-26 | 2017-07-24 | 4.828 | 370,609 | -684,322 | 0.03% | 1,789,176 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,054,931 | +95,151 | 0.07% | 5,422,133 |
| 2017-07-24 | 2017-07-20 | 5.265 | 959,780 | +20,184 | 0.07% | 5,052,908 |
| 2017-07-21 | 2017-07-19 | 5.088 | 939,596 | +30,756 | 0.07% | 4,780,454 |
| 2017-07-14 | 2017-07-12 | 3.860 | 908,840 | -7,689 | 0.06% | 3,508,169 |
| 2017-07-13 | 2017-07-11 | 3.922 | 916,529 | -24,028 | 0.06% | 3,595,065 |
| 2017-07-12 | 2017-07-10 | 3.933 | 940,557 | +23,067 | 0.07% | 3,699,100 |
| 2017-07-11 | 2017-07-07 | 3.902 | 917,490 | -4,806 | 0.06% | 3,579,742 |
| 2017-07-10 | 2017-07-06 | 3.818 | 922,296 | -7,689 | 0.07% | 3,521,726 |
| 2017-07-07 | 2017-07-05 | 3.891 | 929,985 | -161,469 | 0.07% | 3,618,818 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,091,454 | +873,278 | 0.08% | 4,179,000 |
| 2017-07-05 | 2017-07-03 | 4.110 | 218,176 | +12,495 | 0.02% | 896,651 |
| 2017-07-04 | 2017-06-30 | 4.266 | 205,681 | -49,979 | 0.01% | 877,399 |
| 2017-07-03 | 2017-06-29 | 4.266 | 255,660 | +35,562 | 0.02% | 1,090,601 |
| 2017-06-30 | 2017-06-28 | 4.245 | 220,098 | -473,836 | 0.02% | 934,320 |
| 2017-06-29 | 2017-06-27 | 4.255 | 693,934 | -332,550 | 0.05% | 2,952,981 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,026,484 | +813,114 | 0.07% | 4,880,761 |
| 2017-06-27 | 2017-06-23 | 4.786 | 213,370 | +196,070 | 0.02% | 1,021,199 |
| 2017-06-26 | 2017-06-22 | 4.807 | 17,300 | +2,883 | 0.00% | 83,159 |
| 2017-06-23 | 2017-06-21 | 4.900 | 14,417 | -88,712 | 0.00% | 70,650 |
| 2017-06-22 | 2017-06-20 | 4.932 | 103,129 | -78,812 | 0.01% | 508,602 |
| 2017-06-21 | 2017-06-19 | 5.025 | 181,941 | +95,728 | 0.01% | 914,317 |
| 2017-06-20 | 2017-06-16 | 4.859 | 86,213 | -49,979 | 0.01% | 418,898 |
| 2017-06-19 | 2017-06-15 | 4.817 | 136,192 | -159,547 | 0.01% | 656,072 |
| 2017-06-16 | 2017-06-14 | 4.776 | 295,739 | -245,087 | 0.02% | 1,412,344 |
| 2017-06-15 | 2017-06-13 | 4.848 | 540,826 | +24,989 | 0.04% | 2,622,181 |
| 2017-06-14 | 2017-06-12 | 4.713 | 515,837 | -14,417 | 0.04% | 2,431,251 |
| 2017-06-13 | 2017-06-09 | 4.776 | 530,254 | -249,893 | 0.04% | 2,532,304 |
| 2017-06-12 | 2017-06-08 | 5.077 | 780,147 | -626,655 | 0.06% | 3,961,096 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,406,802 | +301,892 | 0.10% | 7,391,686 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,104,910 | -14,417 | 0.08% | 5,587,047 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,119,327 | -907,304 | 0.08% | 6,184,017 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,026,631 | +112,452 | 0.14% | 10,732,765 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,914,179 | +1,041,862 | 0.13% | 8,703,284 |
| 2017-06-02 | 2017-05-31 | 6.222 | 872,317 | +68,240 | 0.06% | 5,427,436 |
| 2017-06-01 | 2017-05-29 | 8.115 | 804,077 | +42,290 | 0.06% | 6,525,464 |
| 2017-05-25 | 2017-05-23 | 8.115 | 761,787 | +115,335 | 0.05% | 6,182,261 |
| 2017-05-24 | 2017-05-22 | 8.115 | 646,452 | -10,573 | 0.05% | 5,246,263 |
| 2017-05-23 | 2017-05-19 | 10.404 | 657,025 | -114,010 | 0.05% | 6,835,984 |
| 2017-05-22 | 2017-05-18 | 10.404 | 771,035 | -347,928 | 0.05% | 8,022,196 |
| 2017-05-19 | 2017-05-17 | 11.070 | 1,118,963 | +34,600 | 0.08% | 12,387,296 |
| 2017-05-18 | 2017-05-16 | 11.070 | 1,084,363 | +6,044 | 0.08% | 12,004,262 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,078,319 | -342 | 0.08% | 11,959,792 |
| 2017-05-16 | 2017-05-12 | 11.154 | 1,078,661 | -5,148 | 0.08% | 12,030,922 |
| 2017-05-12 | 2017-05-10 | 11.133 | 1,083,809 | +495,941 | 0.08% | 12,065,788 |
| 2017-05-11 | 2017-05-09 | 11.237 | 587,868 | -7,689 | 0.04% | 6,605,759 |
| 2017-05-10 | 2017-05-08 | 11.195 | 595,557 | +38,445 | 0.04% | 6,667,373 |
| 2017-05-09 | 2017-05-05 | 11.154 | 557,112 | +86,502 | 0.04% | 6,213,788 |
| 2017-05-08 | 2017-05-04 | 11.299 | 470,610 | +28,834 | 0.03% | 5,317,532 |
| 2017-05-05 | 2017-05-02 | 11.570 | 441,776 | -961 | 0.03% | 5,111,237 |
| 2017-05-04 | 2017-04-28 | 11.653 | 442,737 | -115,336 | 0.03% | 5,159,208 |
| 2017-05-02 | 2017-04-27 | 11.695 | 558,073 | -74,007 | 0.04% | 6,526,442 |
| 2017-04-28 | 2017-04-26 | 11.674 | 632,080 | -3,844 | 0.04% | 7,378,771 |
| 2017-04-27 | 2017-04-25 | 11.674 | 635,924 | +3,844 | 0.04% | 7,423,646 |
| 2017-04-24 | 2017-04-20 | 11.299 | 632,080 | +74,968 | 0.04% | 7,142,019 |
| 2017-04-21 | 2017-04-19 | 11.320 | 557,112 | +22,106 | 0.04% | 6,306,531 |
| 2017-04-13 | 2017-04-11 | 11.382 | 535,006 | +12,495 | 0.04% | 6,089,689 |
| 2017-04-12 | 2017-04-10 | 11.653 | 522,511 | -11,534 | 0.04% | 6,088,813 |
| 2017-04-11 | 2017-04-07 | 11.674 | 534,045 | -20,183 | 0.04% | 6,234,331 |
| 2017-04-10 | 2017-04-06 | 11.591 | 554,228 | -20,184 | 0.04% | 6,423,812 |
| 2017-04-07 | 2017-04-05 | 11.715 | 574,412 | -74,968 | 0.04% | 6,729,473 |
| 2017-04-06 | 2017-04-03 | 11.320 | 649,380 | +19,223 | 0.05% | 7,351,009 |
| 2017-04-05 | 2017-03-31 | 11.424 | 630,157 | -4,806 | 0.04% | 7,198,968 |
| 2017-04-03 | 2017-03-30 | 11.507 | 634,963 | -16,339 | 0.04% | 7,306,724 |
| 2017-03-31 | 2017-03-29 | 11.715 | 651,302 | +961 | 0.05% | 7,630,271 |
| 2017-03-30 | 2017-03-28 | 11.674 | 650,341 | -961 | 0.05% | 7,591,947 |
| 2017-03-29 | 2017-03-27 | 11.653 | 651,302 | -66,318 | 0.05% | 7,589,612 |
| 2017-03-28 | 2017-03-24 | 12.048 | 717,620 | +95,152 | 0.05% | 8,646,140 |
| 2017-03-27 | 2017-03-23 | 12.048 | 622,468 | +961 | 0.04% | 7,499,715 |
| 2017-03-24 | 2017-03-22 | 12.173 | 621,507 | +105,724 | 0.04% | 7,565,734 |
| 2017-03-22 | 2017-03-20 | 12.569 | 515,783 | -11,534 | 0.04% | 6,482,658 |
| 2017-03-21 | 2017-03-17 | 12.506 | 527,317 | +192,226 | 0.04% | 6,594,705 |
| 2017-03-20 | 2017-03-16 | 12.777 | 335,091 | +100,918 | 0.02% | 4,281,346 |
| 2017-03-17 | 2017-03-15 | 12.215 | 234,173 | -7,689 | 0.02% | 2,860,382 |
| 2017-03-16 | 2017-03-14 | 12.132 | 241,862 | -49,978 | 0.02% | 2,934,170 |
| 2017-03-15 | 2017-03-13 | 11.403 | 291,840 | +4,805 | 0.02% | 3,327,933 |
| 2017-03-14 | 2017-03-10 | 10.966 | 287,035 | -109,568 | 0.02% | 3,147,709 |
| 2017-03-13 | 2017-03-09 | 11.050 | 396,603 | -9,612 | 0.03% | 4,382,275 |
| 2017-03-10 | 2017-03-08 | 11.112 | 406,215 | -2,883 | 0.03% | 4,513,842 |
| 2017-03-09 | 2017-03-07 | 11.195 | 409,098 | -3,845 | 0.03% | 4,579,929 |
| 2017-03-08 | 2017-03-06 | 11.258 | 412,943 | -1,519,542 | 0.03% | 4,648,754 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,932,485 | +67,279 | 0.14% | 21,755,173 |
| 2017-03-06 | 2017-03-02 | 11.382 | 1,865,206 | +62,474 | 0.13% | 21,230,650 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,802,732 | +405,595 | 0.13% | 20,707,106 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,397,137 | +348,889 | 0.10% | 15,961,014 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,048,248 | -246,048 | 0.07% | 12,258,844 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,294,296 | +60,551 | 0.09% | 15,055,479 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,233,745 | +168,197 | 0.09% | 14,197,102 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,065,548 | -961 | 0.07% | 12,328,123 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,066,509 | -4,806 | 0.07% | 12,206,084 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,071,315 | -6,727 | 0.08% | 12,261,088 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,078,042 | -24,029 | 0.08% | 12,293,213 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,102,071 | -204,912 | 0.08% | 12,727,752 |
| 2017-02-16 | 2017-02-14 | 11.611 | 1,306,983 | -3,844 | 0.09% | 15,175,859 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,310,827 | +30,756 | 0.09% | 14,947,725 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,280,071 | -49,979 | 0.09% | 14,810,100 |
| 2017-02-10 | 2017-02-08 | 11.341 | 1,330,050 | +652 | 0.09% | 15,083,899 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,329,398 | +16 | 0.09% | 15,021,178 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,329,382 | +668 | 0.09% | 14,855,020 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,328,714 | -10,572 | 0.09% | 14,405,170 |
| 2017-02-03 | 2017-02-01 | 10.987 | 1,339,286 | +49,978 | 0.09% | 14,714,869 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,289,308 | -12,495 | 0.09% | 14,219,414 |
| 2017-02-01 | 2017-01-25 | 11.258 | 1,301,803 | -13,455 | 0.09% | 14,655,198 |
| 2017-01-26 | 2017-01-24 | 11.382 | 1,315,258 | +16,339 | 0.09% | 14,970,883 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,298,919 | -12,495 | 0.09% | 14,757,876 |
| 2017-01-24 | 2017-01-20 | 11.258 | 1,311,414 | -2,883 | 0.09% | 14,763,395 |
| 2017-01-23 | 2017-01-19 | 11.258 | 1,314,297 | -159,547 | 0.09% | 14,795,850 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,473,844 | -128,791 | 0.10% | 16,990,667 |
| 2017-01-19 | 2017-01-17 | 11.237 | 1,602,635 | -140,325 | 0.11% | 18,008,500 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,742,960 | -247,010 | 0.12% | 18,859,923 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,989,970 | -14,416 | 0.14% | 22,567,954 |
| 2017-01-16 | 2017-01-12 | 11.715 | 2,004,386 | +732,378 | 0.14% | 23,482,207 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,272,008 | +104,763 | 0.09% | 14,822,690 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,167,245 | +961 | 0.08% | 13,917,646 |
| 2017-01-10 | 2017-01-06 | 12.048 | 1,166,284 | -36,522 | 0.08% | 14,051,802 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,202,806 | -21,145 | 0.08% | 14,642,007 |
| 2017-01-06 | 2017-01-04 | 12.111 | 1,223,951 | -17,301 | 0.08% | 14,823,002 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,241,252 | -961 | 0.09% | 15,110,018 |
| 2016-12-30 | 2016-12-28 | 12.277 | 1,242,213 | +73,046 | 0.09% | 15,250,962 |
| 2016-12-29 | 2016-12-23 | 12.173 | 1,169,167 | -309,483 | 0.08% | 14,232,512 |
| 2016-12-28 | 2016-12-22 | 12.215 | 1,478,650 | -33,639 | 0.10% | 18,061,451 |
| 2016-12-23 | 2016-12-21 | 12.256 | 1,512,289 | +283,532 | 0.10% | 18,535,284 |
| 2016-12-22 | 2016-12-20 | 12.319 | 1,228,757 | +7,689 | 0.09% | 15,136,897 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,221,068 | -159,547 | 0.08% | 15,016,768 |
| 2016-12-15 | 2016-12-13 | 12.069 | 1,380,615 | -19,222 | 0.10% | 16,662,867 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,399,837 | +28,833 | 0.10% | 17,011,377 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,371,004 | +19,223 | 0.10% | 16,660,987 |
| 2016-12-08 | 2016-12-06 | 12.444 | 1,351,781 | +1,922 | 0.09% | 16,821,188 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,349,859 | -6,728 | 0.09% | 16,713,004 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,356,587 | +3,845 | 0.09% | 16,514,015 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,352,742 | -4,806 | 0.09% | 16,607,954 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,357,548 | -2,883 | 0.09% | 16,808,204 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,360,431 | +961 | 0.09% | 16,985,445 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,359,470 | +31,717 | 0.09% | 16,181,352 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,327,753 | +1,922 | 0.09% | 16,632,707 |
| 2016-11-22 | 2016-11-18 | 12.569 | 1,325,831 | +110,530 | 0.09% | 16,663,808 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,215,301 | -9,611 | 0.08% | 15,072,291 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,224,912 | +35,561 | 0.08% | 15,267,955 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,189,351 | +1,923 | 0.08% | 14,874,202 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,187,428 | +6,728 | 0.08% | 14,899,570 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,180,700 | -192,226 | 0.08% | 14,716,873 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,372,926 | +174,925 | 0.09% | 17,370,002 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,198,001 | +812,153 | 0.08% | 15,331,387 |
| 2016-11-03 | 2016-11-01 | 12.777 | 385,848 | -100,213 | 0.03% | 4,929,851 |
| 2016-11-02 | 2016-10-31 | 12.610 | 486,061 | -22,587 | 0.03% | 6,129,324 |
| 2016-11-01 | 2016-10-28 | 12.714 | 508,648 | -19,222 | 0.03% | 6,467,072 |
| 2016-10-31 | 2016-10-27 | 12.527 | 527,870 | +4,805 | 0.04% | 6,612,606 |
| 2016-10-28 | 2016-10-26 | 12.548 | 523,065 | -59,109 | 0.04% | 6,563,298 |
| 2016-10-27 | 2016-10-25 | 12.631 | 582,174 | -94,190 | 0.04% | 7,353,442 |
| 2016-10-26 | 2016-10-24 | 12.818 | 676,364 | -55,746 | 0.05% | 8,669,825 |
| 2016-10-25 | 2016-10-20 | 12.777 | 732,110 | -5,767 | 0.05% | 9,353,925 |
| 2016-10-24 | 2016-10-19 | 12.860 | 737,877 | +5,767 | 0.05% | 9,489,025 |
| 2016-10-20 | 2016-10-18 | 13.068 | 732,110 | +19,223 | 0.05% | 9,567,206 |
| 2016-10-19 | 2016-10-17 | 13.110 | 712,887 | -6,728 | 0.05% | 9,345,669 |
| 2016-10-18 | 2016-10-14 | 13.130 | 719,615 | +6,728 | 0.05% | 9,448,845 |
| 2016-10-17 | 2016-10-13 | 13.026 | 712,887 | -961 | 0.05% | 9,286,331 |
| 2016-10-12 | 2016-10-07 | 13.297 | 713,848 | +30,756 | 0.05% | 9,491,957 |
| 2016-10-11 | 2016-10-06 | 13.692 | 683,092 | -3,845 | 0.05% | 9,353,071 |
| 2016-10-06 | 2016-10-04 | 13.047 | 686,937 | -148,975 | 0.05% | 8,962,591 |
| 2016-10-05 | 2016-10-03 | 13.068 | 835,912 | -173,771 | 0.06% | 10,923,690 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,009,683 | -166,275 | 0.07% | 13,425,642 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,175,958 | -54,785 | 0.08% | 15,465,289 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,230,743 | -189,342 | 0.08% | 16,211,389 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,420,085 | -306,599 | 0.10% | 18,439,455 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,726,684 | +980,350 | 0.12% | 22,456,498 |
| 2016-09-27 | 2016-09-23 | 13.297 | 746,334 | -2,884 | 0.05% | 9,923,920 |
| 2016-09-23 | 2016-09-21 | 13.276 | 749,218 | -10,572 | 0.05% | 9,946,677 |
| 2016-09-22 | 2016-09-20 | 13.110 | 759,790 | -42,290 | 0.05% | 9,960,549 |
| 2016-09-21 | 2016-09-19 | 13.068 | 802,080 | -7,689 | 0.06% | 10,481,573 |
| 2016-09-20 | 2016-09-15 | 13.068 | 809,769 | -71,123 | 0.06% | 10,582,053 |
| 2016-09-19 | 2016-09-14 | 12.902 | 880,892 | -56,707 | 0.07% | 11,364,845 |
| 2016-09-15 | 2016-09-13 | 13.006 | 937,599 | -1,922 | 0.07% | 12,194,003 |
| 2016-09-14 | 2016-09-12 | 13.089 | 939,521 | -130,713 | 0.07% | 12,297,201 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,070,234 | -96,113 | 0.08% | 14,275,322 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,166,347 | -8,650 | 0.09% | 15,654,408 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,174,997 | +220,098 | 0.09% | 15,672,704 |
| 2016-09-08 | 2016-09-06 | 13.713 | 954,899 | +193,187 | 0.07% | 13,094,593 |
| 2016-09-07 | 2016-09-05 | 13.484 | 761,712 | -2,884 | 0.06% | 10,271,053 |
| 2016-09-06 | 2016-09-02 | 13.339 | 764,596 | -53,823 | 0.06% | 10,198,568 |
| 2016-09-02 | 2016-08-31 | 13.068 | 818,419 | -6,728 | 0.06% | 10,695,091 |
| 2016-09-01 | 2016-08-30 | 12.777 | 825,147 | -18,261 | 0.06% | 10,542,627 |
| 2016-08-30 | 2016-08-26 | 12.527 | 843,408 | +2,883 | 0.06% | 10,565,337 |
| 2016-08-29 | 2016-08-25 | 12.589 | 840,525 | +5,767 | 0.06% | 10,581,693 |
| 2016-08-26 | 2016-08-24 | 12.756 | 834,758 | -9,611 | 0.06% | 10,648,053 |
| 2016-08-25 | 2016-08-23 | 12.902 | 844,369 | +3,844 | 0.06% | 10,893,643 |
| 2016-08-23 | 2016-08-19 | 13.047 | 840,525 | +110,530 | 0.06% | 10,966,482 |
| 2016-08-22 | 2016-08-18 | 12.860 | 729,995 | +3,844 | 0.06% | 9,387,663 |
| 2016-08-18 | 2016-08-16 | 12.964 | 726,151 | -961 | 0.06% | 9,413,782 |
| 2016-08-17 | 2016-08-15 | 13.006 | 727,112 | +167,236 | 0.06% | 9,456,501 |
| 2016-08-16 | 2016-08-12 | 12.860 | 559,876 | +961 | 0.04% | 7,199,950 |
| 2016-08-15 | 2016-08-11 | 12.693 | 558,915 | +161,470 | 0.04% | 7,094,548 |
| 2016-08-12 | 2016-08-10 | 12.485 | 397,445 | -3,845 | 0.03% | 4,962,236 |
| 2016-08-11 | 2016-08-09 | 12.236 | 401,290 | -1,922 | 0.03% | 4,910,038 |
| 2016-08-10 | 2016-08-08 | 12.340 | 403,212 | +5,767 | 0.03% | 4,975,506 |
| 2016-08-09 | 2016-08-05 | 12.381 | 397,445 | +85,540 | 0.03% | 4,920,884 |
| 2016-08-08 | 2016-08-04 | 12.631 | 311,905 | -961 | 0.02% | 3,939,673 |
| 2016-08-05 | 2016-08-03 | 12.631 | 312,866 | +7,689 | 0.02% | 3,951,811 |
| 2016-08-04 | 2016-08-01 | 12.423 | 305,177 | -27,873 | 0.02% | 3,791,188 |
| 2016-08-03 | 2016-07-29 | 12.048 | 333,050 | -369,073 | 0.03% | 4,012,704 |
| 2016-08-01 | 2016-07-28 | 12.589 | 702,123 | -8,650 | 0.05% | 8,839,297 |
| 2016-07-29 | 2016-07-27 | 12.777 | 710,773 | -3,844 | 0.05% | 9,081,309 |
| 2016-07-28 | 2016-07-26 | 12.818 | 714,617 | +1,922 | 0.05% | 9,160,163 |
| 2016-07-27 | 2016-07-25 | 12.818 | 712,695 | -33,639 | 0.05% | 9,135,526 |
| 2016-07-20 | 2016-07-18 | 13.255 | 746,334 | -7,689 | 0.06% | 9,892,859 |
| 2016-07-19 | 2016-07-15 | 13.276 | 754,023 | +4,805 | 0.06% | 10,010,469 |
| 2016-07-18 | 2016-07-14 | 13.359 | 749,218 | +117,258 | 0.06% | 10,009,039 |
| 2016-07-15 | 2016-07-13 | 13.255 | 631,960 | +185,497 | 0.05% | 8,376,801 |
| 2016-07-12 | 2016-07-08 | 12.589 | 446,463 | +19,223 | 0.03% | 5,620,695 |
| 2016-07-11 | 2016-07-07 | 12.589 | 427,240 | +42,289 | 0.03% | 5,378,689 |
| 2016-07-08 | 2016-07-06 | 12.465 | 384,951 | +18,262 | 0.03% | 4,798,234 |
| 2016-07-07 | 2016-07-05 | 12.485 | 366,689 | +961 | 0.03% | 4,578,237 |
| 2016-07-05 | 2016-06-30 | 12.922 | 365,728 | -3,845 | 0.03% | 4,726,057 |
| 2016-07-04 | 2016-06-29 | 12.610 | 369,573 | -9,611 | 0.03% | 4,660,387 |
| 2016-06-30 | 2016-06-28 | 12.693 | 379,184 | +9,611 | 0.03% | 4,813,145 |
| 2016-06-28 | 2016-06-24 | 12.360 | 369,573 | +24,029 | 0.03% | 4,568,102 |
| 2016-06-27 | 2016-06-23 | 12.902 | 345,544 | -5,767 | 0.03% | 4,458,042 |
| 2016-06-21 | 2016-06-17 | 12.569 | 351,311 | -98,035 | 0.03% | 4,415,479 |
| 2016-06-17 | 2016-06-15 | 12.631 | 449,346 | -2,884 | 0.03% | 5,675,691 |
| 2016-06-16 | 2016-06-14 | 12.298 | 452,230 | +2,884 | 0.03% | 5,561,552 |
| 2016-06-15 | 2016-06-13 | 12.236 | 449,346 | -4,806 | 0.03% | 5,498,033 |
| 2016-06-14 | 2016-06-10 | 12.631 | 454,152 | +4,806 | 0.03% | 5,736,395 |
| 2016-06-10 | 2016-06-07 | 13.484 | 449,346 | -10,861 | 0.03% | 6,059,057 |
| 2016-06-08 | 2016-06-06 | 13.110 | 460,207 | -7,689 | 0.04% | 6,033,133 |
| 2016-06-07 | 2016-06-03 | 13.026 | 467,896 | +7,689 | 0.04% | 6,094,987 |
| 2016-06-06 | 2016-06-02 | 13.110 | 460,207 | -5,767 | 0.04% | 6,033,133 |
| 2016-06-03 | 2016-06-01 | 13.151 | 465,974 | +961 | 0.04% | 6,128,129 |
| 2016-06-02 | 2016-05-31 | 13.318 | 465,013 | -10,316 | 0.04% | 6,192,902 |
| 2016-06-01 | 2016-05-30 | 12.839 | 475,329 | +28,834 | 0.04% | 6,102,793 |
| 2016-05-31 | 2016-05-27 | 12.839 | 446,495 | -48,057 | 0.03% | 5,732,590 |
| 2016-05-30 | 2016-05-26 | 12.236 | 494,552 | -35,562 | 0.04% | 6,051,157 |
| 2016-05-27 | 2016-05-25 | 12.340 | 530,114 | -194,147 | 0.04% | 6,541,436 |
| 2016-05-26 | 2016-05-24 | 12.152 | 724,261 | +315,490 | 0.06% | 8,801,508 |
| 2016-05-25 | 2016-05-23 | 11.757 | 408,771 | +248,932 | 0.03% | 4,805,933 |
| 2016-05-20 | 2016-05-18 | 11.632 | 159,839 | -365,229 | 0.01% | 1,859,275 |
| 2016-05-19 | 2016-05-17 | 11.528 | 525,068 | +17,301 | 0.04% | 6,053,053 |
| 2016-05-17 | 2016-05-13 | 11.029 | 507,767 | -36,523 | 0.04% | 5,600,019 |
| 2016-05-16 | 2016-05-12 | 11.195 | 544,290 | -34,601 | 0.04% | 6,093,429 |
| 2016-05-12 | 2016-05-10 | 11.133 | 578,891 | -95,151 | 0.04% | 6,444,656 |
| 2016-05-11 | 2016-05-09 | 11.091 | 674,042 | -52,862 | 0.05% | 7,475,897 |
| 2016-05-10 | 2016-05-06 | 10.966 | 726,904 | -357,540 | 0.06% | 7,971,441 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,084,444 | +2,884 | 0.08% | 12,817,538 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,081,560 | -15,378 | 0.08% | 12,760,945 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,096,938 | +16,339 | 0.08% | 12,828,254 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,080,599 | -291,222 | 0.08% | 12,682,148 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,371,821 | +6,728 | 0.11% | 16,128,540 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,365,093 | -961 | 0.10% | 16,191,469 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,366,054 | -7,689 | 0.10% | 16,572,406 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,373,743 | +65,357 | 0.11% | 16,694,272 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,308,386 | -66,318 | 0.10% | 15,491,637 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,374,704 | +24,989 | 0.11% | 16,076,617 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,349,715 | +11,534 | 0.10% | 15,812,467 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,338,181 | -613,199 | 0.10% | 16,095,032 |
| 2016-04-20 | 2016-04-18 | 11.819 | 1,951,380 | +20,183 | 0.15% | 23,064,250 |
| 2016-04-18 | 2016-04-14 | 11.757 | 1,931,197 | +459,419 | 0.15% | 22,705,140 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,471,778 | -32,678 | 0.11% | 17,579,372 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,504,456 | -1,922 | 0.12% | 17,875,770 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,506,378 | -7,689 | 0.12% | 16,738,802 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,514,067 | +9,611 | 0.12% | 17,139,303 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,504,456 | -12,495 | 0.12% | 16,654,833 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,516,951 | +61,512 | 0.12% | 16,414,364 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,455,439 | +1,923 | 0.11% | 16,112,198 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,453,516 | +67,278 | 0.11% | 16,000,172 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,386,238 | +33,640 | 0.11% | 15,346,120 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,352,598 | +470,952 | 0.10% | 14,016,747 |
| 2016-03-29 | 2016-03-23 | 10.821 | 881,646 | +22,106 | 0.07% | 9,539,964 |
| 2016-03-24 | 2016-03-22 | 10.987 | 859,540 | -4,805 | 0.07% | 9,443,852 |
| 2016-03-23 | 2016-03-21 | 10.883 | 864,345 | +6,727 | 0.07% | 9,406,715 |
| 2016-03-22 | 2016-03-18 | 10.394 | 857,618 | -5,766 | 0.07% | 8,914,121 |
| 2016-03-21 | 2016-03-17 | 9.863 | 863,384 | +2,883 | 0.07% | 8,515,918 |
| 2016-03-18 | 2016-03-16 | 9.447 | 860,501 | -8,650 | 0.07% | 8,129,361 |
| 2016-03-17 | 2016-03-15 | 9.666 | 869,151 | +7,689 | 0.07% | 8,400,983 |
| 2016-03-16 | 2016-03-14 | 9.791 | 861,462 | -320,054 | 0.07% | 8,434,220 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,181,516 | -6,728 | 0.09% | 10,989,964 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,188,244 | +68,047 | 0.09% | 10,904,189 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,120,197 | -12,494 | 0.09% | 10,326,361 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,132,691 | -5,767 | 0.09% | 10,217,619 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,138,458 | -7,689 | 0.09% | 10,731,597 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,146,147 | -1,922 | 0.09% | 11,006,803 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,148,069 | -48,057 | 0.09% | 11,108,875 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,196,126 | -11,533 | 0.09% | 11,573,882 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,207,659 | +370,517 | 0.09% | 11,195,440 |
| 2016-03-01 | 2016-02-26 | 9.426 | 837,142 | +33,640 | 0.06% | 7,891,262 |
| 2016-02-29 | 2016-02-25 | 9.187 | 803,502 | +3,844 | 0.06% | 7,381,877 |
| 2016-02-24 | 2016-02-22 | 9.676 | 799,658 | -3,844 | 0.06% | 7,737,602 |
| 2016-02-23 | 2016-02-19 | 8.813 | 803,502 | +9,611 | 0.06% | 7,080,917 |
| 2016-02-22 | 2016-02-18 | 8.865 | 793,891 | +158,586 | 0.06% | 7,037,520 |
| 2016-02-19 | 2016-02-17 | 8.709 | 635,305 | -192,225 | 0.05% | 5,532,570 |
| 2016-02-18 | 2016-02-16 | 8.906 | 827,530 | -11,534 | 0.06% | 7,370,156 |
| 2016-02-17 | 2016-02-15 | 8.532 | 839,064 | -276,805 | 0.06% | 7,158,600 |
| 2016-02-16 | 2016-02-12 | 8.365 | 1,115,869 | +288,339 | 0.09% | 9,334,443 |
| 2016-02-15 | 2016-02-11 | 8.428 | 827,530 | -6,728 | 0.06% | 6,974,096 |
| 2016-02-12 | 2016-02-05 | 8.729 | 834,258 | -11,534 | 0.06% | 7,282,517 |
| 2016-02-11 | 2016-02-04 | 8.813 | 845,792 | +4,806 | 0.06% | 7,453,601 |
| 2016-02-04 | 2016-02-02 | 8.823 | 840,986 | +4,805 | 0.06% | 7,419,998 |
| 2016-02-03 | 2016-02-01 | 8.594 | 836,181 | +33,640 | 0.06% | 7,186,203 |
| 2016-02-02 | 2016-01-29 | 8.761 | 802,541 | -89,385 | 0.06% | 7,030,699 |
| 2016-02-01 | 2016-01-28 | 8.521 | 891,926 | -269,116 | 0.07% | 7,600,320 |
| 2016-01-27 | 2016-01-25 | 8.729 | 1,161,042 | -294,105 | 0.09% | 10,135,124 |
| 2016-01-26 | 2016-01-22 | 8.604 | 1,455,147 | +287,378 | 0.11% | 12,520,784 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,167,769 | -282,572 | 0.09% | 9,744,296 |
| 2016-01-22 | 2016-01-20 | 8.521 | 1,450,341 | +975,544 | 0.11% | 12,358,711 |
| 2016-01-21 | 2016-01-19 | 9.135 | 474,797 | +961 | 0.04% | 4,337,322 |
| 2016-01-20 | 2016-01-18 | 8.490 | 473,836 | -9,611 | 0.04% | 4,022,883 |
| 2016-01-19 | 2016-01-15 | 8.563 | 483,447 | +50,940 | 0.04% | 4,139,690 |
| 2016-01-14 | 2016-01-12 | 9.041 | 432,507 | -176,176 | 0.03% | 3,910,498 |
| 2016-01-13 | 2016-01-11 | 9.229 | 608,683 | +180,020 | 0.05% | 5,617,382 |
| 2016-01-12 | 2016-01-08 | 9.791 | 428,663 | -3,844 | 0.03% | 4,196,863 |
| 2016-01-11 | 2016-01-07 | 9.468 | 432,507 | -244,127 | 0.03% | 4,094,998 |
| 2016-01-08 | 2016-01-06 | 10.113 | 676,634 | +244,127 | 0.05% | 6,842,885 |
| 2016-01-06 | 2016-01-04 | 10.009 | 432,507 | -2,884 | 0.03% | 4,328,998 |
| 2016-01-05 | 2015-12-31 | 10.779 | 435,391 | +6,371 | 0.03% | 4,693,084 |
| 2016-01-04 | 2015-12-29 | 10.883 | 429,020 | -7,332 | 0.03% | 4,669,048 |
| 2015-12-30 | 2015-12-28 | 10.717 | 436,352 | +3,845 | 0.03% | 4,676,203 |
| 2015-12-28 | 2015-12-22 | 11.216 | 432,507 | -1,452,613 | 0.03% | 4,850,998 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,885,120 | +1,469,913 | 0.14% | 20,319,729 |
| 2015-12-22 | 2015-12-18 | 11.216 | 415,207 | -17,300 | 0.03% | 4,656,961 |
| 2015-12-17 | 2015-12-15 | 10.207 | 432,507 | -5,767 | 0.03% | 4,414,498 |
| 2015-12-16 | 2015-12-14 | 10.300 | 438,274 | -3,844 | 0.03% | 4,514,400 |
| 2015-12-15 | 2015-12-11 | 9.499 | 442,118 | -28,834 | 0.03% | 4,199,795 |
| 2015-12-14 | 2015-12-10 | 9.926 | 470,952 | -5,767 | 0.04% | 4,674,597 |
| 2015-12-11 | 2015-12-09 | 9.832 | 476,719 | +5,767 | 0.04% | 4,687,199 |
| 2015-12-10 | 2015-12-08 | 10.290 | 470,952 | -961 | 0.04% | 4,846,097 |
| 2015-12-09 | 2015-12-07 | 10.488 | 471,913 | +961 | 0.04% | 4,949,275 |
| 2015-11-30 | 2015-11-26 | 10.862 | 470,952 | +38,445 | 0.04% | 5,115,597 |
| 2015-11-27 | 2015-11-25 | 10.862 | 432,507 | -118,219 | 0.03% | 4,697,998 |
| 2015-11-26 | 2015-11-24 | 11.216 | 550,726 | +29,795 | 0.04% | 6,176,942 |
| 2015-11-24 | 2015-11-20 | 10.925 | 520,931 | +29,795 | 0.04% | 5,691,001 |
| 2015-11-23 | 2015-11-19 | 10.945 | 491,136 | -292,183 | 0.04% | 5,375,720 |
| 2015-11-20 | 2015-11-18 | 10.966 | 783,319 | -12,494 | 0.06% | 8,590,104 |
| 2015-11-19 | 2015-11-17 | 10.446 | 795,813 | -386,373 | 0.06% | 8,313,117 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,182,186 | +275,843 | 0.09% | 12,447,596 |
| 2015-11-17 | 2015-11-13 | 10.217 | 906,343 | +10,572 | 0.07% | 9,260,261 |
| 2015-11-16 | 2015-11-12 | 10.040 | 895,771 | +55,746 | 0.07% | 8,993,805 |
| 2015-11-13 | 2015-11-11 | 9.406 | 840,025 | -6,728 | 0.06% | 7,900,959 |
| 2015-11-12 | 2015-11-10 | 9.146 | 846,753 | +8,650 | 0.06% | 7,743,990 |
| 2015-11-11 | 2015-11-09 | 9.582 | 838,103 | -1,922 | 0.06% | 8,031,121 |
| 2015-11-10 | 2015-11-06 | 9.603 | 840,025 | -188,381 | 0.06% | 8,067,019 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,028,406 | +189,342 | 0.08% | 9,148,500 |
| 2015-11-06 | 2015-11-04 | 8.937 | 839,064 | +406,557 | 0.06% | 7,499,070 |
| 2015-11-04 | 2015-11-02 | 7.595 | 432,507 | -206,643 | 0.03% | 3,284,998 |
| 2015-11-03 | 2015-10-30 | 7.907 | 639,150 | -999,572 | 0.05% | 5,054,004 |
| 2015-11-02 | 2015-10-29 | 8.115 | 1,638,722 | +351,581 | 0.13% | 13,299,002 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,287,141 | +111,682 | 0.10% | 10,579,676 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,175,459 | +558,415 | 0.09% | 9,808,464 |
| 2015-10-28 | 2015-10-26 | 8.584 | 617,044 | -271,999 | 0.05% | 5,296,503 |
| 2015-10-27 | 2015-10-23 | 8.802 | 889,043 | +390,218 | 0.07% | 7,825,503 |
| 2015-10-20 | 2015-10-16 | 9.281 | 498,825 | -216,254 | 0.04% | 4,629,480 |
| 2015-10-19 | 2015-10-15 | 9.208 | 715,079 | +204,720 | 0.06% | 6,584,404 |
| 2015-10-16 | 2015-10-14 | 8.917 | 510,359 | +8,651 | 0.04% | 4,550,674 |
| 2015-10-14 | 2015-10-12 | 9.156 | 501,708 | +9,611 | 0.04% | 4,593,597 |
| 2015-10-13 | 2015-10-09 | 9.021 | 492,097 | -36,523 | 0.04% | 4,439,039 |
| 2015-10-12 | 2015-10-08 | 9.260 | 528,620 | -137,441 | 0.04% | 4,895,001 |
| 2015-10-09 | 2015-10-07 | 9.416 | 666,061 | +184,536 | 0.05% | 6,271,649 |
| 2015-10-08 | 2015-10-06 | 9.093 | 481,525 | +49,018 | 0.04% | 4,378,743 |
| 2015-10-07 | 2015-10-05 | 9.218 | 432,507 | -14,417 | 0.03% | 3,986,998 |
| 2015-10-06 | 2015-10-02 | 8.688 | 446,924 | -27,873 | 0.03% | 3,882,749 |
| 2015-10-05 | 2015-09-30 | 8.136 | 474,797 | +42,290 | 0.04% | 3,863,082 |
| 2015-10-02 | 2015-09-29 | 8.001 | 432,507 | -28,834 | 0.03% | 3,460,498 |
| 2015-09-30 | 2015-09-25 | 8.303 | 461,341 | +27,873 | 0.04% | 3,830,400 |
| 2015-09-29 | 2015-09-24 | 8.063 | 433,468 | -313,328 | 0.03% | 3,495,247 |
| 2015-09-25 | 2015-09-23 | 8.261 | 746,796 | +213,370 | 0.06% | 6,169,382 |
| 2015-09-24 | 2015-09-22 | 8.532 | 533,426 | -173,002 | 0.04% | 4,551,004 |
| 2015-09-23 | 2015-09-21 | 8.698 | 706,428 | -1,096,647 | 0.05% | 6,144,596 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,803,075 | +1,310,978 | 0.14% | 15,570,804 |
| 2015-09-21 | 2015-09-17 | 7.824 | 492,097 | +59,590 | 0.04% | 3,850,239 |
| 2015-09-17 | 2015-09-15 | 7.616 | 432,507 | -148,014 | 0.03% | 3,293,998 |
| 2015-09-16 | 2015-09-14 | 7.751 | 580,521 | +130,713 | 0.04% | 4,499,802 |
| 2015-09-14 | 2015-09-10 | 8.001 | 449,808 | +17,301 | 0.03% | 3,598,924 |
| 2015-09-11 | 2015-09-09 | 7.918 | 432,507 | -71,124 | 0.03% | 3,424,498 |
| 2015-09-10 | 2015-09-08 | 7.439 | 503,631 | +71,124 | 0.04% | 3,746,603 |
| 2015-09-07 | 2015-09-02 | 7.148 | 432,507 | -129,512 | 0.03% | 3,091,498 |
| 2015-09-04 | 2015-09-01 | 6.971 | 562,019 | +8,650 | 0.04% | 3,917,824 |
| 2015-09-02 | 2015-08-31 | 7.106 | 553,369 | +23,788 | 0.04% | 3,932,373 |
| 2015-09-01 | 2015-08-28 | 7.481 | 529,581 | -864,053 | 0.04% | 3,961,690 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,393,634 | -491,136 | 0.11% | 9,946,997 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,884,770 | +1,373,450 | 0.15% | 12,060,148 |
| 2015-08-27 | 2015-08-25 | 6.544 | 511,320 | +72,085 | 0.04% | 3,346,282 |
| 2015-08-26 | 2015-08-24 | 6.003 | 439,235 | -185,498 | 0.03% | 2,636,889 |
| 2015-08-25 | 2015-08-21 | 7.294 | 624,733 | +347,928 | 0.05% | 4,556,503 |
| 2015-08-24 | 2015-08-20 | 7.273 | 276,805 | -602,626 | 0.02% | 2,013,123 |
| 2015-08-21 | 2015-08-19 | 7.918 | 879,431 | +50,939 | 0.07% | 6,963,147 |
| 2015-08-20 | 2015-08-18 | 7.751 | 828,492 | +3,845 | 0.06% | 6,421,903 |
| 2015-08-19 | 2015-08-17 | 8.167 | 824,647 | +213,370 | 0.06% | 6,735,299 |
| 2015-08-18 | 2015-08-14 | 8.178 | 611,277 | +1,922 | 0.05% | 4,998,961 |
| 2015-08-17 | 2015-08-13 | 8.303 | 609,355 | +64,396 | 0.05% | 5,059,323 |
| 2015-08-13 | 2015-08-11 | 8.324 | 544,959 | -7,689 | 0.04% | 4,535,999 |
| 2015-08-12 | 2015-08-10 | 8.594 | 552,648 | +7,689 | 0.04% | 4,749,499 |
| 2015-08-10 | 2015-08-06 | 8.063 | 544,959 | -961 | 0.04% | 4,394,249 |
| 2015-08-07 | 2015-08-05 | 8.032 | 545,920 | -961 | 0.04% | 4,384,958 |
| 2015-08-06 | 2015-08-04 | 8.209 | 546,881 | +14,417 | 0.04% | 4,489,407 |
| 2015-08-05 | 2015-08-03 | 8.199 | 532,464 | +20,183 | 0.04% | 4,365,516 |
| 2015-08-04 | 2015-07-31 | 8.480 | 512,281 | -1,922 | 0.04% | 4,343,952 |
| 2015-08-03 | 2015-07-30 | 8.438 | 514,203 | +1,922 | 0.04% | 4,338,850 |
| 2015-07-29 | 2015-07-27 | 8.303 | 512,281 | -961 | 0.04% | 4,253,342 |
| 2015-07-28 | 2015-07-24 | 9.333 | 513,242 | +961 | 0.04% | 4,789,981 |
| 2015-07-27 | 2015-07-23 | 9.156 | 512,281 | -9,611 | 0.04% | 4,690,402 |
| 2015-07-24 | 2015-07-22 | 8.927 | 521,892 | -717,962 | 0.04% | 4,658,940 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,239,854 | +67,279 | 0.10% | 11,829,300 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,172,575 | +8,650 | 0.09% | 10,979,999 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,163,925 | -5,767 | 0.09% | 10,535,700 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,169,692 | -80,734 | 0.09% | 10,283,652 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,250,426 | -747,757 | 0.10% | 11,565,886 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,998,183 | +730,456 | 0.15% | 18,960,477 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,267,727 | -732,379 | 0.10% | 10,828,992 |
| 2015-07-13 | 2015-07-09 | 8.220 | 2,000,106 | -725,651 | 0.15% | 16,439,903 |
| 2015-07-10 | 2015-07-08 | 5.109 | 2,725,757 | -1,407,090 | 0.21% | 13,924,762 |
| 2015-07-09 | 2015-07-07 | 6.159 | 4,132,847 | -519,008 | 0.32% | 25,456,002 |
| 2015-07-08 | 2015-07-06 | 7.439 | 4,651,855 | +1,478,213 | 0.36% | 34,605,997 |
| 2015-07-07 | 2015-07-03 | 8.636 | 3,173,642 | -177,808 | 0.24% | 27,406,601 |
| 2015-07-06 | 2015-07-02 | 10.072 | 3,351,450 | -217,215 | 0.26% | 33,754,156 |
| 2015-07-03 | 2015-06-30 | 11.112 | 3,568,665 | +99,957 | 0.28% | 39,654,839 |
| 2015-07-02 | 2015-06-29 | 10.592 | 3,468,708 | -327,744 | 0.27% | 36,739,621 |
| 2015-06-30 | 2015-06-26 | 12.028 | 3,796,452 | -28,834 | 0.29% | 45,661,997 |
| 2015-06-29 | 2015-06-25 | 12.631 | 3,825,286 | +28,834 | 0.30% | 48,317,199 |
| 2015-06-26 | 2015-06-24 | 12.485 | 3,796,452 | +2,883 | 0.29% | 47,399,997 |
| 2015-06-24 | 2015-06-22 | 12.111 | 3,793,569 | -2,883 | 0.29% | 45,943,082 |
| 2015-06-23 | 2015-06-19 | 12.319 | 3,796,452 | -26,912 | 0.29% | 46,767,997 |
| 2015-06-22 | 2015-06-18 | 12.860 | 3,823,364 | -199,914 | 0.30% | 49,168,083 |
| 2015-06-19 | 2015-06-17 | 12.777 | 4,023,278 | -3,845 | 0.31% | 51,404,077 |
| 2015-06-18 | 2015-06-16 | 12.402 | 4,027,123 | -211,448 | 0.31% | 49,944,803 |
| 2015-06-16 | 2015-06-12 | 14.046 | 4,238,571 | +232,593 | 0.33% | 59,535,004 |
| 2015-06-15 | 2015-06-11 | 13.942 | 4,005,978 | -232,593 | 0.31% | 55,851,201 |
| 2015-06-12 | 2015-06-10 | 11.757 | 4,238,571 | +382,529 | 0.33% | 49,833,003 |
| 2015-06-11 | 2015-06-09 | 12.069 | 3,856,042 | -73,046 | 0.30% | 46,539,199 |
| 2015-06-10 | 2015-06-08 | 13.859 | 3,929,088 | -14,417 | 0.30% | 54,452,163 |
| 2015-06-09 | 2015-06-05 | 14.608 | 3,943,505 | +1,923 | 0.30% | 57,606,125 |
| 2015-06-08 | 2015-06-04 | 14.962 | 3,941,582 | +97,073 | 0.30% | 58,972,373 |
| 2015-06-05 | 2015-06-03 | 15.752 | 3,844,509 | -207,603 | 0.30% | 60,560,006 |
| 2015-06-04 | 2015-06-02 | 16.439 | 4,052,112 | +76,890 | 0.31% | 66,612,799 |
| 2015-06-03 | 2015-06-01 | 16.959 | 3,975,222 | +12,495 | 0.31% | 67,416,802 |
| 2015-06-02 | 2015-05-29 | 16.377 | 3,962,727 | +335,433 | 0.31% | 64,896,016 |
| 2015-06-01 | 2015-05-28 | 15.336 | 3,627,294 | -1,015,910 | 0.28% | 55,628,762 |
| 2015-05-29 | 2015-05-27 | 14.754 | 4,643,204 | -555,533 | 0.36% | 68,503,562 |
| 2015-05-28 | 2015-05-26 | 14.837 | 5,198,737 | +724,693 | 0.40% | 77,132,344 |
| 2015-05-27 | 2015-05-22 | 13.484 | 4,474,044 | +273,921 | 0.35% | 60,328,761 |
| 2015-05-26 | 2015-05-21 | 13.588 | 4,200,123 | +448,845 | 0.32% | 57,072,164 |
| 2015-05-22 | 2015-05-20 | 14.254 | 3,751,278 | -382,530 | 0.29% | 53,471,082 |
| 2015-05-21 | 2015-05-19 | 14.629 | 4,133,808 | +350,812 | 0.32% | 60,472,062 |
| 2015-05-20 | 2015-05-18 | 14.754 | 3,782,996 | +323,900 | 0.29% | 55,812,473 |
| 2015-05-19 | 2015-05-15 | 14.483 | 3,459,096 | +519,009 | 0.27% | 50,098,071 |
| 2015-05-18 | 2015-05-14 | 14.525 | 2,940,087 | +335,433 | 0.23% | 42,703,626 |
| 2015-05-15 | 2015-05-13 | 13.484 | 2,604,654 | -556,492 | 0.20% | 35,121,592 |
| 2015-05-14 | 2015-05-12 | 12.173 | 3,161,146 | +322,944 | 0.24% | 38,481,286 |
| 2015-05-13 | 2015-05-11 | 11.341 | 2,838,202 | -330,612 | 0.22% | 32,187,627 |
| 2015-05-12 | 2015-05-08 | 11.008 | 3,168,814 | +48,885 | 0.24% | 34,882,016 |
| 2015-05-11 | 2015-05-07 | 9.582 | 3,119,929 | +4,807 | 0.24% | 29,896,717 |
| 2015-05-08 | 2015-05-06 | 10.113 | 3,115,122 | +116,648 | 0.24% | 31,503,621 |
| 2015-05-07 | 2015-05-05 | 10.404 | 2,998,474 | +547,842 | 0.23% | 31,197,475 |
| 2015-05-06 | 2015-05-04 | 10.394 | 2,450,632 | +193,163 | 0.19% | 25,471,982 |
| 2015-05-05 | 2015-04-30 | 10.207 | 2,257,469 | +22,848 | 0.17% | 23,041,458 |
| 2015-05-04 | 2015-04-29 | 10.300 | 2,234,621 | +25,951 | 0.17% | 23,017,504 |
| 2015-04-30 | 2015-04-28 | 9.759 | 2,208,670 | +12,494 | 0.17% | 21,555,238 |
| 2015-04-29 | 2015-04-27 | 10.311 | 2,196,176 | +557,454 | 0.17% | 22,644,355 |
| 2015-04-28 | 2015-04-24 | 10.332 | 1,638,722 | +292,183 | 0.13% | 16,930,652 |
| 2015-04-27 | 2015-04-23 | 10.529 | 1,346,539 | +4,806 | 0.10% | 14,178,119 |
| 2015-04-24 | 2015-04-22 | 10.717 | 1,341,733 | -409,439 | 0.10% | 14,378,795 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,751,172 | -438,274 | 0.14% | 17,108,564 |
| 2015-04-22 | 2015-04-20 | 8.688 | 2,189,446 | +17,301 | 0.17% | 19,021,286 |
| 2015-04-21 | 2015-04-17 | 9.395 | 2,172,145 | -1,923 | 0.17% | 20,407,778 |
| 2015-04-20 | 2015-04-16 | 9.728 | 2,174,068 | +1,922 | 0.17% | 21,149,684 |
| 2015-04-17 | 2015-04-15 | 9.281 | 2,172,146 | -3,845 | 0.17% | 20,159,187 |
| 2015-04-16 | 2015-04-14 | 9.364 | 2,175,991 | +3,844 | 0.17% | 20,375,992 |
| 2015-04-15 | 2015-04-13 | 10.883 | 2,172,147 | -1 | 0.17% | 23,639,596 |
| 2015-04-14 | 2015-04-10 | 10.737 | 2,172,148 | +78,813 | 0.17% | 23,323,207 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,093,335 | -522,853 | 0.16% | 20,865,241 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,616,188 | +61,512 | 0.20% | 26,811,699 |
| 2015-04-09 | 2015-04-02 | 7.855 | 2,554,676 | +420,013 | 0.20% | 20,067,900 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,134,663 | -921,721 | 0.16% | 15,769,097 |
| 2015-04-02 | 2015-03-31 | 7.231 | 3,056,384 | +1,376,446 | 0.24% | 22,100,998 |
| 2015-04-01 | 2015-03-30 | 6.971 | 1,679,938 | -2,613,417 | 0.13% | 11,710,817 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,293,355 | +1,828,064 | 0.33% | 25,149,210 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,465,291 | -286,416 | 0.19% | 14,415,299 |
| 2015-03-27 | 2015-03-25 | 5.504 | 2,751,707 | -338,317 | 0.21% | 15,145,270 |
| 2015-03-26 | 2015-03-24 | 4.661 | 3,090,024 | -823,686 | 0.24% | 14,403,201 |
| 2015-03-25 | 2015-03-23 | 4.651 | 3,913,710 | -328,705 | 0.30% | 18,201,841 |
| 2015-03-24 | 2015-03-20 | 4.609 | 4,242,415 | -459,419 | 0.33% | 19,554,019 |
| 2015-03-23 | 2015-03-19 | 4.599 | 4,701,834 | -488,253 | 0.36% | 21,622,640 |
| 2015-03-20 | 2015-03-18 | 4.599 | 5,190,087 | -464,323 | 0.40% | 23,868,002 |
| 2015-03-19 | 2015-03-17 | 4.578 | 5,654,410 | +293,243 | 0.44% | 25,885,653 |
| 2015-03-17 | 2015-03-13 | 4.786 | 5,361,167 | +24,989 | 0.41% | 25,658,799 |
| 2015-03-16 | 2015-03-12 | 4.474 | 5,336,178 | +67,279 | 0.41% | 23,873,600 |
| 2015-03-11 | 2015-03-09 | 4.422 | 5,268,899 | +28,834 | 0.41% | 23,298,500 |
| 2015-03-06 | 2015-03-04 | 4.162 | 5,240,065 | -1,076,463 | 0.40% | 21,807,999 |
| 2015-03-04 | 2015-03-02 | 4.162 | 6,316,528 | +962 | 0.49% | 26,288,002 |
| 2015-03-02 | 2015-02-26 | 4.162 | 6,315,566 | -28,834 | 0.49% | 26,283,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 6,344,400 | +8,650 | 0.49% | 26,337,989 |
| 2015-02-25 | 2015-02-23 | 4.297 | 6,335,750 | +16,339 | 0.49% | 27,224,959 |
| 2015-02-24 | 2015-02-18 | 4.287 | 6,319,411 | +1,922 | 0.49% | 27,089,000 |
| 2015-02-17 | 2015-02-13 | 4.183 | 6,317,489 | +1,923 | 0.48% | 26,423,461 |
| 2015-02-16 | 2015-02-12 | 4.214 | 6,315,566 | +74,967 | 0.48% | 26,612,548 |
| 2015-02-13 | 2015-02-11 | 4.183 | 6,240,599 | +21,145 | 0.48% | 26,101,862 |
| 2015-02-12 | 2015-02-10 | 4.370 | 6,219,454 | -9,611 | 0.48% | 27,178,201 |
| 2015-02-11 | 2015-02-09 | 4.266 | 6,229,065 | -15,378 | 0.48% | 26,572,100 |
| 2015-02-10 | 2015-02-06 | 4.422 | 6,244,443 | +18,261 | 0.48% | 27,612,250 |
| 2015-02-09 | 2015-02-05 | 4.526 | 6,226,182 | -12,494 | 0.48% | 28,179,302 |
| 2015-02-06 | 2015-02-04 | 4.568 | 6,238,676 | -537,270 | 0.48% | 28,495,489 |
| 2015-02-05 | 2015-02-03 | 4.474 | 6,775,946 | -564,182 | 0.52% | 30,314,998 |
| 2015-02-04 | 2015-02-02 | 4.516 | 7,340,128 | -494,019 | 0.56% | 33,144,580 |
| 2015-02-03 | 2015-01-30 | 4.484 | 7,834,147 | +26,911 | 0.60% | 35,130,808 |
| 2015-02-02 | 2015-01-29 | 4.495 | 7,807,236 | +144,169 | 0.59% | 35,091,361 |
| 2015-01-30 | 2015-01-28 | 4.599 | 7,663,067 | +143,208 | 0.58% | 35,240,661 |
| 2015-01-29 | 2015-01-27 | 4.536 | 7,519,859 | -370,034 | 0.57% | 34,112,641 |
| 2015-01-28 | 2015-01-26 | 4.464 | 7,889,893 | -480,563 | 0.60% | 35,216,611 |
| 2015-01-27 | 2015-01-23 | 4.349 | 8,370,456 | -34,601 | 0.64% | 36,403,619 |
| 2015-01-26 | 2015-01-22 | 4.287 | 8,405,057 | -359,461 | 0.64% | 36,029,400 |
| 2015-01-23 | 2015-01-21 | 4.422 | 8,764,518 | -1,923 | 0.67% | 38,755,748 |
| 2015-01-22 | 2015-01-20 | 4.380 | 8,766,441 | +26,912 | 0.67% | 38,399,411 |
| 2015-01-15 | 2015-01-13 | 4.443 | 8,739,529 | +94,190 | 0.66% | 38,827,109 |
| 2015-01-14 | 2015-01-12 | 4.391 | 8,645,339 | +98,035 | 0.65% | 37,958,901 |
| 2015-01-13 | 2015-01-09 | 4.588 | 8,547,304 | +48,057 | 0.65% | 39,218,131 |
| 2015-01-12 | 2015-01-08 | 4.464 | 8,499,247 | -6,728 | 0.64% | 37,936,468 |
| 2015-01-09 | 2015-01-07 | 4.495 | 8,505,975 | +2,883 | 0.64% | 38,231,999 |
| 2015-01-08 | 2015-01-06 | 4.474 | 8,503,092 | -1,922 | 0.64% | 38,042,101 |
| 2015-01-06 | 2015-01-02 | 4.474 | 8,505,014 | -9,611 | 0.64% | 38,050,699 |
| 2015-01-05 | 2014-12-31 | 4.411 | 8,514,625 | +5,766 | 0.64% | 37,562,158 |
| 2015-01-02 | 2014-12-29 | 4.027 | 8,508,859 | -240,281 | 0.64% | 34,261,111 |
| 2014-12-30 | 2014-12-24 | 4.131 | 8,749,140 | -19,223 | 0.66% | 36,138,908 |
| 2014-12-29 | 2014-12-22 | 4.068 | 8,768,363 | +11,534 | 0.66% | 35,670,930 |
| 2014-12-23 | 2014-12-19 | 3.839 | 8,756,829 | -9,612 | 0.66% | 33,619,588 |
| 2014-12-22 | 2014-12-18 | 3.704 | 8,766,441 | +6,728 | 0.66% | 32,470,761 |
| 2014-12-19 | 2014-12-17 | 3.891 | 8,759,713 | -88,424 | 0.66% | 34,086,361 |
| 2014-12-18 | 2014-12-16 | 4.131 | 8,848,137 | -140,324 | 0.67% | 36,547,822 |
| 2014-12-17 | 2014-12-15 | 4.162 | 8,988,461 | +323,900 | 0.68% | 37,408,000 |
| 2014-12-16 | 2014-12-12 | 4.266 | 8,664,561 | +244,126 | 0.66% | 36,961,499 |
| 2014-12-15 | 2014-12-11 | 4.214 | 8,420,435 | +1,922 | 0.64% | 35,482,050 |
| 2014-12-11 | 2014-12-09 | 4.214 | 8,418,513 | -3,844 | 0.64% | 35,473,951 |
| 2014-12-10 | 2014-12-08 | 4.349 | 8,422,357 | -4,806 | 0.64% | 36,629,339 |
| 2014-12-09 | 2014-12-05 | 4.526 | 8,427,163 | +17,300 | 0.64% | 38,140,801 |
| 2014-12-08 | 2014-12-04 | 4.786 | 8,409,863 | -9,611 | 0.64% | 40,250,002 |
| 2014-12-05 | 2014-12-03 | 4.796 | 8,419,474 | +97,074 | 0.64% | 40,383,601 |
| 2014-12-04 | 2014-12-02 | 4.942 | 8,322,400 | -88,424 | 0.63% | 41,130,250 |
| 2014-12-03 | 2014-12-01 | 4.880 | 8,410,824 | -321,977 | 0.64% | 41,042,192 |
| 2014-12-02 | 2014-11-28 | 5.036 | 8,732,801 | -8,650 | 0.66% | 43,976,239 |
| 2014-12-01 | 2014-11-27 | 5.077 | 8,741,451 | +27,872 | 0.66% | 44,383,598 |
| 2014-11-28 | 2014-11-26 | 4.880 | 8,713,579 | +94,191 | 0.66% | 42,519,541 |
| 2014-11-27 | 2014-11-25 | 4.838 | 8,619,388 | -289,300 | 0.65% | 41,701,199 |
| 2014-11-26 | 2014-11-24 | 4.984 | 8,908,688 | +149,936 | 0.67% | 44,398,512 |
| 2014-11-25 | 2014-11-21 | 4.953 | 8,758,752 | -206,642 | 0.66% | 43,377,881 |
| 2014-11-24 | 2014-11-20 | 4.692 | 8,965,394 | -99,957 | 0.68% | 42,069,280 |
| 2014-11-21 | 2014-11-19 | 4.869 | 9,065,351 | +206,642 | 0.69% | 44,141,759 |
| 2014-11-20 | 2014-11-18 | 4.672 | 8,858,709 | +50,940 | 0.67% | 41,384,330 |
| 2014-11-19 | 2014-11-17 | 4.744 | 8,807,769 | +254,699 | 0.67% | 41,787,839 |
| 2014-11-18 | 2014-11-14 | 5.025 | 8,553,070 | -2,884 | 0.65% | 42,982,168 |
| 2014-11-17 | 2014-11-13 | 4.963 | 8,555,954 | +235,476 | 0.65% | 42,462,541 |
| 2014-11-14 | 2014-11-12 | 4.994 | 8,320,478 | -226,826 | 0.63% | 41,553,601 |
| 2014-11-13 | 2014-11-11 | 5.171 | 8,547,304 | +229,710 | 0.65% | 44,198,211 |
| 2014-11-12 | 2014-11-10 | 5.088 | 8,317,594 | -5,767 | 0.63% | 42,318,058 |
| 2014-11-11 | 2014-11-07 | 4.828 | 8,323,361 | -1,922 | 0.63% | 40,182,400 |
| 2014-11-10 | 2014-11-06 | 4.953 | 8,325,283 | +2,883 | 0.63% | 41,231,118 |
| 2014-11-07 | 2014-11-05 | 4.921 | 8,322,400 | +5,767 | 0.63% | 40,957,070 |
| 2014-11-06 | 2014-11-04 | 4.817 | 8,316,633 | -8,650 | 0.63% | 40,063,389 |
| 2014-11-04 | 2014-10-31 | 4.640 | 8,325,283 | -6,728 | 0.63% | 38,632,518 |
| 2014-11-03 | 2014-10-30 | 4.599 | 8,332,011 | +2,883 | 0.63% | 38,316,979 |
| 2014-10-31 | 2014-10-29 | 4.682 | 8,329,128 | +11,534 | 0.63% | 38,997,001 |
| 2014-10-30 | 2014-10-28 | 4.703 | 8,317,594 | -14,417 | 0.63% | 39,116,078 |
| 2014-10-29 | 2014-10-27 | 4.703 | 8,332,011 | +16,339 | 0.63% | 39,183,879 |
| 2014-10-28 | 2014-10-24 | 4.900 | 8,315,672 | -961 | 0.63% | 40,750,920 |
| 2014-10-27 | 2014-10-23 | 4.744 | 8,316,633 | -13,456 | 0.63% | 39,457,679 |
| 2014-10-24 | 2014-10-22 | 4.588 | 8,330,089 | +8,650 | 0.63% | 38,221,470 |
| 2014-10-23 | 2014-10-21 | 4.713 | 8,321,439 | +2,884 | 0.63% | 39,220,741 |
| 2014-10-22 | 2014-10-20 | 4.672 | 8,318,555 | -199,915 | 0.63% | 38,860,948 |
| 2014-10-21 | 2014-10-17 | 4.672 | 8,518,470 | -284,494 | 0.65% | 39,794,870 |
| 2014-10-20 | 2014-10-16 | 4.838 | 8,802,964 | +2,884 | 0.67% | 42,589,352 |
| 2014-10-17 | 2014-10-15 | 5.015 | 8,800,080 | -271,038 | 0.67% | 44,131,919 |
| 2014-10-16 | 2014-10-14 | 5.025 | 9,071,118 | -2,883 | 0.69% | 45,585,540 |
| 2014-10-15 | 2014-10-13 | 5.015 | 9,074,001 | +8,650 | 0.69% | 45,505,618 |
| 2014-10-14 | 2014-10-10 | 5.181 | 9,065,351 | -9,612 | 0.69% | 46,971,359 |
| 2014-10-13 | 2014-10-09 | 5.171 | 9,074,963 | -961 | 0.69% | 46,926,742 |
| 2014-10-10 | 2014-10-08 | 5.233 | 9,075,924 | +8,650 | 0.69% | 47,498,292 |
| 2014-10-07 | 2014-10-03 | 5.036 | 9,067,274 | +2,884 | 0.69% | 45,660,562 |
| 2014-10-06 | 2014-09-30 | 5.202 | 9,064,390 | -13,456 | 0.69% | 47,154,999 |
| 2014-10-03 | 2014-09-29 | 5.192 | 9,077,846 | +8,650 | 0.69% | 47,130,550 |
| 2014-09-30 | 2014-09-26 | 5.296 | 9,069,196 | +961 | 0.69% | 48,029,241 |
| 2014-09-29 | 2014-09-25 | 5.587 | 9,068,235 | +3,845 | 0.69% | 50,665,952 |
| 2014-09-26 | 2014-09-24 | 5.608 | 9,064,390 | +285,455 | 0.69% | 50,833,089 |
| 2014-09-25 | 2014-09-23 | 5.816 | 8,778,935 | -2,884 | 0.66% | 51,059,058 |
| 2014-09-24 | 2014-09-22 | 5.712 | 8,781,819 | -2,883 | 0.66% | 50,162,131 |
| 2014-09-23 | 2014-09-19 | 5.795 | 8,784,702 | +1,922 | 0.67% | 50,909,799 |
| 2014-09-22 | 2014-09-18 | 5.410 | 8,782,780 | +2,884 | 0.67% | 47,517,601 |
| 2014-09-17 | 2014-09-15 | 5.202 | 8,779,896 | +3,844 | 0.66% | 45,674,997 |
| 2014-09-15 | 2014-09-11 | 5.462 | 8,776,052 | +42,290 | 0.66% | 47,937,750 |
| 2014-09-12 | 2014-09-10 | 5.712 | 8,733,762 | +4,805 | 0.66% | 49,887,628 |
| 2014-09-11 | 2014-09-08 | 6.035 | 8,728,957 | +961 | 0.66% | 52,675,601 |
| 2014-09-10 | 2014-09-05 | 6.045 | 8,727,996 | -961 | 0.66% | 52,760,612 |
| 2014-09-08 | 2014-09-04 | 6.014 | 8,728,957 | -60,551 | 0.66% | 52,493,961 |
| 2014-09-05 | 2014-09-03 | 5.972 | 8,789,508 | -4,805 | 0.67% | 52,492,301 |
| 2014-09-04 | 2014-09-02 | 6.024 | 8,794,313 | +268,154 | 0.67% | 52,978,498 |
| 2014-09-03 | 2014-09-01 | 6.107 | 8,526,159 | -709,312 | 0.65% | 52,072,770 |
| 2014-09-02 | 2014-08-29 | 5.421 | 9,235,471 | +189,342 | 0.70% | 50,062,891 |
| 2014-09-01 | 2014-08-28 | 5.618 | 9,046,129 | -962,088 | 0.69% | 50,824,802 |
| 2014-08-29 | 2014-08-27 | 5.504 | 10,008,217 | -573,793 | 0.76% | 55,084,770 |
| 2014-08-28 | 2014-08-26 | 4.786 | 10,582,010 | +4,806 | 0.80% | 50,646,000 |
| 2014-08-27 | 2014-08-25 | 4.890 | 10,577,204 | -2,884 | 0.80% | 51,723,499 |
| 2014-08-26 | 2014-08-22 | 4.838 | 10,580,088 | +6,728 | 0.80% | 51,187,202 |
| 2014-08-22 | 2014-08-20 | 4.640 | 10,573,360 | +1,441,691 | 0.80% | 49,064,461 |
| 2014-08-14 | 2014-08-12 | 4.151 | 9,131,669 | +961,127 | 0.69% | 37,908,990 |
| 2014-08-12 | 2014-08-08 | 3.933 | 8,170,542 | +480,564 | 0.62% | 32,133,780 |
| 2014-08-11 | 2014-08-07 | 3.912 | 7,689,978 | +961,127 | 0.58% | 30,083,759 |
| 2014-08-07 | 2014-08-05 | 4.006 | 6,728,851 | +480,563 | 0.51% | 26,953,849 |
| 2014-08-06 | 2014-08-04 | 4.037 | 6,248,288 | +720,846 | 0.47% | 25,223,882 |
| 2014-08-05 | 2014-08-01 | 4.089 | 5,527,442 | +625,694 | 0.42% | 22,601,429 |
| 2014-07-25 | 2014-07-23 | 4.339 | 4,901,748 | +2,498,930 | 0.37% | 21,266,998 |
| 2014-07-24 | 2014-07-22 | 4.047 | 2,402,818 | -987,077 | 0.18% | 9,725,001 |
| 2014-07-23 | 2014-07-21 | 4.068 | 3,389,895 | -694,895 | 0.26% | 13,790,568 |
| 2014-07-22 | 2014-07-18 | 4.141 | 4,084,790 | 0.31% | 16,914,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy