History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 526,000 | +0 | 0.03% | 1,478,060 |
| 2025-10-13 | 2025-10-09 | 2.950 | 526,000 | +0 | 0.03% | 1,551,700 |
| 2025-10-10 | 2025-10-08 | 2.950 | 526,000 | -116,000 | 0.03% | 1,551,700 |
| 2025-10-06 | 2025-10-02 | 2.820 | 642,000 | -4,000 | 0.04% | 1,810,440 |
| 2025-10-03 | 2025-09-30 | 2.760 | 646,000 | +10,000 | 0.04% | 1,782,960 |
| 2025-10-02 | 2025-09-29 | 2.730 | 636,000 | -10,000 | 0.04% | 1,736,280 |
| 2025-09-30 | 2025-09-26 | 2.670 | 646,000 | -32,000 | 0.04% | 1,724,820 |
| 2025-09-29 | 2025-09-25 | 2.620 | 678,000 | -20,000 | 0.04% | 1,776,360 |
| 2025-09-26 | 2025-09-24 | 2.580 | 698,000 | +20,000 | 0.04% | 1,800,840 |
| 2025-09-23 | 2025-09-19 | 2.660 | 678,000 | +18,000 | 0.04% | 1,803,480 |
| 2025-09-22 | 2025-09-18 | 2.640 | 660,000 | +120,000 | 0.04% | 1,742,400 |
| 2025-09-19 | 2025-09-17 | 2.600 | 540,000 | +77,000 | 0.03% | 1,404,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 463,000 | +1,000 | 0.03% | 1,185,280 |
| 2025-09-16 | 2025-09-12 | 2.610 | 462,000 | +37,000 | 0.03% | 1,205,820 |
| 2025-09-15 | 2025-09-11 | 2.670 | 425,000 | +61,000 | 0.03% | 1,134,750 |
| 2025-09-12 | 2025-09-10 | 2.630 | 364,000 | -46,000 | 0.02% | 957,320 |
| 2025-09-11 | 2025-09-09 | 2.520 | 410,000 | +10,000 | 0.02% | 1,033,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 400,000 | +39,000 | 0.02% | 976,000 |
| 2025-09-09 | 2025-09-05 | 2.390 | 361,000 | -10,000 | 0.02% | 862,790 |
| 2025-09-05 | 2025-09-03 | 2.440 | 371,000 | +29,000 | 0.02% | 905,240 |
| 2025-09-04 | 2025-09-02 | 2.500 | 342,000 | -16,000 | 0.02% | 855,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 358,000 | +64,000 | 0.02% | 891,420 |
| 2025-09-02 | 2025-08-29 | 2.560 | 294,000 | -2,000 | 0.02% | 752,640 |
| 2025-09-01 | 2025-08-28 | 2.500 | 296,000 | -33,000 | 0.02% | 740,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 329,000 | +15,000 | 0.02% | 802,760 |
| 2025-08-28 | 2025-08-26 | 2.430 | 314,000 | -30,000 | 0.02% | 763,020 |
| 2025-08-27 | 2025-08-25 | 2.430 | 344,000 | -10,000 | 0.02% | 835,920 |
| 2025-08-26 | 2025-08-22 | 2.400 | 354,000 | -153,000 | 0.02% | 849,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 507,000 | +8,000 | 0.03% | 1,155,960 |
| 2025-08-22 | 2025-08-20 | 2.350 | 499,000 | +13,000 | 0.03% | 1,172,650 |
| 2025-08-21 | 2025-08-19 | 2.410 | 486,000 | -4,000 | 0.03% | 1,171,260 |
| 2025-08-20 | 2025-08-18 | 2.350 | 490,000 | +25,000 | 0.03% | 1,151,500 |
| 2025-08-19 | 2025-08-15 | 2.390 | 465,000 | +113,000 | 0.03% | 1,111,350 |
| 2025-08-18 | 2025-08-14 | 2.390 | 352,000 | +87,000 | 0.02% | 841,280 |
| 2025-08-15 | 2025-08-13 | 2.500 | 265,000 | -107,000 | 0.02% | 662,500 |
| 2025-08-13 | 2025-08-11 | 2.180 | 372,000 | +20,000 | 0.02% | 810,960 |
| 2025-08-12 | 2025-08-08 | 2.200 | 352,000 | +10,000 | 0.02% | 774,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 342,000 | -10,000 | 0.02% | 738,720 |
| 2025-08-08 | 2025-08-06 | 2.070 | 352,000 | +20,000 | 0.02% | 728,640 |
| 2025-08-07 | 2025-08-05 | 2.020 | 332,000 | +80,000 | 0.02% | 670,640 |
| 2025-08-04 | 2025-07-31 | 1.980 | 252,000 | -2,000 | 0.02% | 498,960 |
| 2025-08-01 | 2025-07-30 | 1.900 | 254,000 | -78,000 | 0.02% | 482,600 |
| 2025-07-31 | 2025-07-29 | 1.950 | 332,000 | -29,000 | 0.02% | 647,400 |
| 2025-07-30 | 2025-07-28 | 1.850 | 361,000 | +107,000 | 0.02% | 667,850 |
| 2025-07-29 | 2025-07-25 | 1.960 | 254,000 | -10,000 | 0.02% | 497,840 |
| 2025-07-28 | 2025-07-24 | 1.860 | 264,000 | -3,000 | 0.02% | 491,040 |
| 2025-07-25 | 2025-07-23 | 1.940 | 267,000 | +100,000 | 0.02% | 517,980 |
| 2025-07-24 | 2025-07-22 | 2.020 | 167,000 | -110,000 | 0.01% | 337,340 |
| 2025-07-23 | 2025-07-21 | 2.020 | 277,000 | +91,000 | 0.02% | 559,540 |
| 2025-07-22 | 2025-07-18 | 1.930 | 186,000 | +14,000 | 0.01% | 358,980 |
| 2025-07-21 | 2025-07-17 | 2.010 | 172,000 | -84,000 | 0.01% | 345,720 |
| 2025-07-18 | 2025-07-16 | 1.930 | 256,000 | +100,000 | 0.02% | 494,080 |
| 2025-07-17 | 2025-07-15 | 1.930 | 156,000 | -6,000 | 0.01% | 301,080 |
| 2025-07-16 | 2025-07-14 | 1.960 | 162,000 | -94,000 | 0.01% | 317,520 |
| 2025-07-15 | 2025-07-11 | 1.790 | 256,000 | -10,000 | 0.02% | 458,240 |
| 2025-07-14 | 2025-07-10 | 1.770 | 266,000 | +60,000 | 0.02% | 470,820 |
| 2025-07-10 | 2025-07-08 | 1.770 | 206,000 | +10,000 | 0.01% | 364,620 |
| 2025-07-08 | 2025-07-04 | 1.770 | 196,000 | -15,000 | 0.01% | 346,920 |
| 2025-07-07 | 2025-07-03 | 1.740 | 211,000 | -1,000 | 0.01% | 367,140 |
| 2025-07-04 | 2025-07-02 | 1.700 | 212,000 | +61,000 | 0.01% | 360,400 |
| 2025-07-03 | 2025-06-30 | 1.480 | 151,000 | -3,000 | 0.01% | 223,480 |
| 2025-06-30 | 2025-06-26 | 1.370 | 154,000 | -3,000 | 0.01% | 210,980 |
| 2025-06-27 | 2025-06-25 | 1.350 | 157,000 | +6,000 | 0.01% | 211,950 |
| 2025-05-26 | 2025-05-22 | 1.410 | 151,000 | -13,000 | 0.01% | 212,910 |
| 2025-05-23 | 2025-05-21 | 1.340 | 164,000 | +13,000 | 0.01% | 219,760 |
| 2025-05-22 | 2025-05-20 | 1.440 | 151,000 | -8,000 | 0.01% | 217,440 |
| 2025-05-21 | 2025-05-19 | 1.410 | 159,000 | +8,000 | 0.01% | 224,190 |
| 2025-05-13 | 2025-05-09 | 1.380 | 151,000 | +1,000 | 0.01% | 208,380 |
| 2025-05-02 | 2025-04-29 | 1.240 | 150,000 | -8,000 | 0.01% | 186,000 |
| 2025-04-28 | 2025-04-24 | 1.250 | 158,000 | +8,000 | 0.01% | 197,500 |
| 2025-04-15 | 2025-04-11 | 1.350 | 150,000 | -2,000 | 0.01% | 202,500 |
| 2025-04-11 | 2025-04-09 | 1.220 | 152,000 | +2,000 | 0.01% | 185,440 |
| 2025-03-31 | 2025-03-27 | 1.400 | 150,000 | -6,000 | 0.01% | 210,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 156,000 | -5,000 | 0.01% | 218,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 161,000 | +11,000 | 0.01% | 225,400 |
| 2025-03-25 | 2025-03-21 | 1.430 | 150,000 | -10,000 | 0.01% | 214,500 |
| 2025-03-24 | 2025-03-20 | 1.470 | 160,000 | -12,000 | 0.01% | 235,200 |
| 2025-03-21 | 2025-03-19 | 1.480 | 172,000 | +22,000 | 0.01% | 254,560 |
| 2025-02-07 | 2025-02-05 | 1.300 | 150,000 | -118,000 | 0.01% | 195,000 |
| 2025-01-22 | 2025-01-20 | 1.220 | 268,000 | -2,000 | 0.02% | 326,960 |
| 2025-01-21 | 2025-01-17 | 1.160 | 270,000 | +2,000 | 0.02% | 313,200 |
| 2025-01-09 | 2025-01-07 | 1.300 | 268,000 | -9,000 | 0.02% | 348,400 |
| 2024-12-27 | 2024-12-20 | 1.300 | 277,000 | -1,000 | 0.02% | 360,100 |
| 2024-12-09 | 2024-12-05 | 1.230 | 278,000 | -13,000 | 0.02% | 341,940 |
| 2024-12-06 | 2024-12-04 | 1.250 | 291,000 | +68,000 | 0.02% | 363,750 |
| 2024-12-05 | 2024-12-03 | 1.290 | 223,000 | +73,000 | 0.02% | 287,670 |
| 2024-12-02 | 2024-11-28 | 1.370 | 150,000 | -7,000 | 0.01% | 205,500 |
| 2024-11-29 | 2024-11-27 | 1.270 | 157,000 | -14,000 | 0.01% | 199,390 |
| 2024-11-28 | 2024-11-26 | 1.270 | 171,000 | +21,000 | 0.01% | 217,170 |
| 2024-11-14 | 2024-11-12 | 1.410 | 150,000 | -8,000 | 0.01% | 211,500 |
| 2024-11-13 | 2024-11-11 | 1.390 | 158,000 | +8,000 | 0.01% | 219,620 |
| 2024-11-07 | 2024-11-05 | 1.430 | 150,000 | -1,000 | 0.01% | 214,500 |
| 2024-11-05 | 2024-11-01 | 1.480 | 151,000 | +1,000 | 0.01% | 223,480 |
| 2024-10-14 | 2024-10-09 | 1.650 | 150,000 | -21,000 | 0.01% | 247,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 171,000 | +9,000 | 0.01% | 309,510 |
| 2024-10-04 | 2024-10-02 | 1.350 | 162,000 | +12,000 | 0.01% | 218,700 |
| 2024-08-29 | 2024-08-27 | 1.060 | 150,000 | -8,000 | 0.01% | 159,000 |
| 2024-08-26 | 2024-08-22 | 1.080 | 158,000 | +8,000 | 0.01% | 170,640 |
| 2024-08-05 | 2024-08-01 | 1.050 | 150,000 | -20,000 | 0.01% | 157,500 |
| 2024-08-02 | 2024-07-31 | 1.010 | 170,000 | +20,000 | 0.01% | 171,700 |
| 2024-07-30 | 2024-07-26 | 1.090 | 150,000 | -26,000 | 0.01% | 163,500 |
| 2024-07-29 | 2024-07-25 | 1.000 | 176,000 | +26,000 | 0.01% | 176,000 |
| 2024-06-26 | 2024-06-24 | 1.110 | 150,000 | -7,000 | 0.01% | 166,500 |
| 2024-06-25 | 2024-06-21 | 1.120 | 157,000 | +7,000 | 0.01% | 175,840 |
| 2024-06-24 | 2024-06-20 | 1.140 | 150,000 | -8,000 | 0.01% | 171,000 |
| 2024-06-21 | 2024-06-19 | 1.130 | 158,000 | +8,000 | 0.01% | 178,540 |
| 2024-04-26 | 2024-04-24 | 1.010 | 150,000 | -11,000 | 0.01% | 151,500 |
| 2024-04-25 | 2024-04-23 | 1.000 | 161,000 | +11,000 | 0.01% | 161,000 |
| 2024-01-31 | 2024-01-29 | 1.170 | 150,000 | -8,000 | 0.01% | 175,500 |
| 2024-01-30 | 2024-01-26 | 1.220 | 158,000 | +8,000 | 0.01% | 192,760 |
| 2023-08-22 | 2023-08-18 | 1.300 | 150,000 | -3,000 | 0.01% | 195,000 |
| 2023-08-21 | 2023-08-17 | 1.230 | 153,000 | -1,000 | 0.01% | 188,190 |
| 2023-08-18 | 2023-08-16 | 1.310 | 154,000 | +4,000 | 0.01% | 201,740 |
| 2023-06-13 | 2023-06-09 | 1.421 | 150,000 | +4,317 | 0.01% | 213,133 |
| 2023-06-05 | 2023-06-01 | 1.380 | 145,683 | -5,828 | 0.01% | 200,999 |
| 2023-06-02 | 2023-05-31 | 1.369 | 151,511 | +5,828 | 0.01% | 207,480 |
| 2023-04-18 | 2023-04-14 | 1.689 | 145,683 | -4,857 | 0.01% | 245,999 |
| 2023-04-17 | 2023-04-13 | 1.668 | 150,540 | +4,857 | 0.01% | 251,101 |
| 2023-02-23 | 2023-02-21 | 1.730 | 145,683 | -1,943 | 0.01% | 251,999 |
| 2023-02-22 | 2023-02-20 | 1.709 | 147,626 | +1,943 | 0.01% | 252,320 |
| 2022-10-19 | 2022-10-17 | 1.534 | 145,683 | -1,943 | 0.01% | 223,499 |
| 2022-10-18 | 2022-10-14 | 1.524 | 147,626 | +1,943 | 0.01% | 224,960 |
| 2022-10-07 | 2022-10-05 | 1.658 | 145,683 | -1,943 | 0.01% | 241,499 |
| 2022-09-28 | 2022-09-26 | 1.606 | 147,626 | -8,741 | 0.01% | 237,120 |
| 2022-09-23 | 2022-09-21 | 1.647 | 156,367 | -4,856 | 0.01% | 257,600 |
| 2022-09-22 | 2022-09-20 | 1.647 | 161,223 | +2,914 | 0.01% | 265,600 |
| 2022-09-21 | 2022-09-19 | 1.617 | 158,309 | +2,913 | 0.01% | 255,909 |
| 2022-09-20 | 2022-09-16 | 1.812 | 155,396 | +9,713 | 0.01% | 281,601 |
| 2022-08-23 | 2022-08-19 | 1.956 | 145,683 | -43,705 | 0.01% | 284,999 |
| 2022-08-22 | 2022-08-18 | 2.028 | 189,388 | +43,705 | 0.01% | 384,149 |
| 2022-07-06 | 2022-07-04 | 2.348 | 145,683 | -972 | 0.01% | 341,999 |
| 2022-07-05 | 2022-06-30 | 2.358 | 146,655 | +972 | 0.01% | 345,791 |
| 2022-07-04 | 2022-06-29 | 2.399 | 145,683 | -3,885 | 0.01% | 349,499 |
| 2022-06-30 | 2022-06-28 | 2.358 | 149,568 | +3,885 | 0.01% | 352,659 |
| 2022-06-28 | 2022-06-24 | 2.378 | 145,683 | -2,914 | 0.01% | 346,499 |
| 2022-06-27 | 2022-06-23 | 2.368 | 148,597 | +2,914 | 0.01% | 351,900 |
| 2022-03-14 | 2022-03-10 | 2.100 | 145,683 | -1,943 | 0.01% | 305,999 |
| 2022-03-11 | 2022-03-09 | 2.028 | 147,626 | +1,943 | 0.01% | 299,440 |
| 2022-01-24 | 2022-01-20 | 2.533 | 145,683 | +145,683 | 0.01% | 368,999 |
| 2022-01-20 | 2022-01-18 | 2.564 | 0 | -971 | ||
| 2022-01-19 | 2022-01-17 | 2.451 | 971 | +971 | 0.00% | 2,379 |
| 2021-11-25 | 2021-11-23 | 3.130 | 0 | -5,827 | ||
| 2021-11-16 | 2021-11-12 | 3.861 | 5,827 | -972 | 0.00% | 22,499 |
| 2021-11-15 | 2021-11-11 | 3.583 | 6,799 | +972 | 0.00% | 24,362 |
| 2021-11-08 | 2021-11-04 | 3.130 | 5,827 | +5,827 | 0.00% | 18,239 |
| 2021-09-09 | 2021-09-07 | 3.223 | 0 | -971 | ||
| 2021-09-03 | 2021-09-01 | 2.821 | 971 | +971 | 0.00% | 2,739 |
| 2021-09-02 | 2021-08-31 | 3.027 | 0 | -971 | ||
| 2021-08-27 | 2021-08-25 | 3.182 | 971 | -971 | 0.00% | 3,089 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,942 | -1,943 | 0.00% | 5,799 |
| 2021-08-18 | 2021-08-16 | 3.027 | 3,885 | -3,885 | 0.00% | 11,760 |
| 2021-08-10 | 2021-08-06 | 2.461 | 7,770 | +971 | 0.00% | 19,121 |
| 2021-08-09 | 2021-08-05 | 2.502 | 6,799 | -4,856 | 0.00% | 17,011 |
| 2021-08-06 | 2021-08-04 | 2.461 | 11,655 | +4,856 | 0.00% | 28,681 |
| 2021-08-03 | 2021-07-30 | 2.409 | 6,799 | -1,942 | 0.00% | 16,381 |
| 2021-08-02 | 2021-07-29 | 2.389 | 8,741 | +1,942 | 0.00% | 20,880 |
| 2021-07-27 | 2021-07-23 | 2.440 | 6,799 | -1,942 | 0.00% | 16,591 |
| 2021-07-26 | 2021-07-22 | 2.543 | 8,741 | +1,942 | 0.00% | 22,230 |
| 2021-07-23 | 2021-07-21 | 2.461 | 6,799 | +1,943 | 0.00% | 16,731 |
| 2021-07-19 | 2021-07-15 | 2.759 | 4,856 | +971 | 0.00% | 13,400 |
| 2021-07-12 | 2021-07-08 | 2.914 | 3,885 | +3,885 | 0.00% | 11,320 |
| 2021-07-07 | 2021-07-05 | 2.893 | 0 | -22,338 | ||
| 2021-07-06 | 2021-07-02 | 2.976 | 22,338 | +14,568 | 0.00% | 66,470 |
| 2021-07-05 | 2021-06-30 | 2.893 | 7,770 | -19,424 | 0.00% | 22,481 |
| 2021-06-28 | 2021-06-24 | 2.615 | 27,194 | +21,367 | 0.00% | 71,119 |
| 2021-06-25 | 2021-06-23 | 2.533 | 5,827 | +1,942 | 0.00% | 14,759 |
| 2021-06-23 | 2021-06-21 | 2.203 | 3,885 | -3,885 | 0.00% | 8,560 |
| 2021-06-22 | 2021-06-18 | 2.255 | 7,770 | +3,885 | 0.00% | 17,520 |
| 2021-06-15 | 2021-06-10 | 2.131 | 3,885 | +3,885 | 0.00% | 8,280 |
| 2021-05-31 | 2021-05-27 | 2.296 | 0 | -26,223 | ||
| 2021-05-28 | 2021-05-26 | 2.214 | 26,223 | +26,223 | 0.00% | 58,050 |
| 2021-04-30 | 2021-04-28 | 2.306 | 0 | -34,964 | ||
| 2021-02-26 | 2021-02-24 | 2.811 | 34,964 | -971 | 0.00% | 98,280 |
| 2021-02-24 | 2021-02-22 | 3.068 | 35,935 | -46,619 | 0.00% | 110,259 |
| 2021-02-22 | 2021-02-18 | 3.604 | 82,554 | +2,914 | 0.01% | 297,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 79,640 | -1,943 | 0.01% | 303,399 |
| 2021-02-18 | 2021-02-16 | 3.645 | 81,583 | -3,885 | 0.01% | 297,361 |
| 2021-02-17 | 2021-02-11 | 3.120 | 85,468 | +22,339 | 0.01% | 266,641 |
| 2021-02-16 | 2021-02-09 | 2.574 | 63,129 | -1,943 | 0.00% | 162,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 65,072 | +6,799 | 0.00% | 158,790 |
| 2021-02-09 | 2021-02-05 | 2.306 | 58,273 | -11,655 | 0.00% | 134,399 |
| 2021-02-08 | 2021-02-04 | 2.368 | 69,928 | +69,928 | 0.01% | 165,600 |
| 2021-01-20 | 2021-01-18 | 1.936 | 0 | -128,201 | ||
| 2021-01-18 | 2021-01-14 | 1.802 | 128,201 | -3,885 | 0.01% | 230,999 |
| 2021-01-15 | 2021-01-13 | 1.905 | 132,086 | -1,943 | 0.01% | 251,599 |
| 2021-01-13 | 2021-01-11 | 1.534 | 134,029 | +5,828 | 0.01% | 205,620 |
| 2020-10-22 | 2020-10-20 | 1.905 | 128,201 | +31,079 | 0.01% | 244,199 |
| 2020-10-21 | 2020-10-19 | 1.987 | 97,122 | -48,561 | 0.01% | 192,999 |
| 2020-09-23 | 2020-09-21 | 1.359 | 145,683 | -2,914 | 0.01% | 197,999 |
| 2020-09-11 | 2020-09-09 | 1.318 | 148,597 | -2,914 | 0.01% | 195,840 |
| 2020-09-10 | 2020-09-08 | 1.328 | 151,511 | +3,885 | 0.01% | 201,240 |
| 2020-09-07 | 2020-09-03 | 1.359 | 147,626 | +1,943 | 0.01% | 200,640 |
| 2020-09-01 | 2020-08-28 | 1.493 | 145,683 | -21,367 | 0.01% | 217,499 |
| 2020-08-28 | 2020-08-26 | 1.452 | 167,050 | +21,367 | 0.01% | 242,519 |
| 2020-08-27 | 2020-08-25 | 1.534 | 145,683 | -156,367 | 0.01% | 223,499 |
| 2020-08-26 | 2020-08-24 | 1.236 | 302,050 | +44,676 | 0.02% | 373,200 |
| 2020-08-25 | 2020-08-21 | 1.236 | 257,374 | +94,209 | 0.02% | 318,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 163,165 | +971 | 0.01% | 206,639 |
| 2020-08-19 | 2020-08-17 | 1.349 | 162,194 | +16,511 | 0.01% | 218,770 |
| 2020-08-12 | 2020-08-10 | 1.369 | 145,683 | -29,137 | 0.01% | 199,499 |
| 2020-08-06 | 2020-08-04 | 1.349 | 174,820 | -38,849 | 0.01% | 235,800 |
| 2020-08-05 | 2020-08-03 | 1.359 | 213,669 | -19,425 | 0.02% | 290,400 |
| 2020-08-04 | 2020-07-31 | 1.277 | 233,094 | -33,992 | 0.02% | 297,601 |
| 2020-08-03 | 2020-07-30 | 1.277 | 267,086 | -21,367 | 0.02% | 341,000 |
| 2020-07-31 | 2020-07-29 | 1.266 | 288,453 | +33,993 | 0.02% | 365,310 |
| 2020-07-29 | 2020-07-27 | 1.225 | 254,460 | -39,821 | 0.02% | 311,779 |
| 2020-07-28 | 2020-07-24 | 1.236 | 294,281 | -13,597 | 0.02% | 363,601 |
| 2020-07-27 | 2020-07-23 | 1.318 | 307,878 | +48,561 | 0.02% | 405,760 |
| 2020-07-20 | 2020-07-16 | 1.266 | 259,317 | +20,396 | 0.02% | 328,411 |
| 2020-07-16 | 2020-07-14 | 1.493 | 238,921 | -48,561 | 0.02% | 356,700 |
| 2020-07-14 | 2020-07-10 | 1.565 | 287,482 | +18,453 | 0.02% | 449,920 |
| 2020-07-10 | 2020-07-08 | 1.544 | 269,029 | -29,136 | 0.02% | 415,500 |
| 2020-07-07 | 2020-07-03 | 1.277 | 298,165 | -3,885 | 0.02% | 380,679 |
| 2020-07-03 | 2020-06-30 | 1.380 | 302,050 | +23,309 | 0.02% | 416,740 |
| 2020-06-30 | 2020-06-26 | 1.390 | 278,741 | +9,712 | 0.02% | 387,450 |
| 2020-06-24 | 2020-06-22 | 1.122 | 269,029 | -190,359 | 0.02% | 301,930 |
| 2020-06-23 | 2020-06-19 | 1.019 | 459,388 | +182,589 | 0.03% | 468,270 |
| 2020-06-22 | 2020-06-18 | 1.133 | 276,799 | +1,943 | 0.02% | 313,500 |
| 2020-06-19 | 2020-06-17 | 1.174 | 274,856 | -179,676 | 0.02% | 322,620 |
| 2020-06-18 | 2020-06-16 | 0.834 | 454,532 | -12,626 | 0.03% | 379,080 |
| 2020-06-17 | 2020-06-15 | 0.824 | 467,158 | +12,626 | 0.03% | 384,800 |
| 2020-06-09 | 2020-06-05 | 0.813 | 454,532 | -38,849 | 0.03% | 369,720 |
| 2020-06-05 | 2020-06-03 | 0.783 | 493,381 | +12,626 | 0.04% | 386,080 |
| 2020-06-04 | 2020-06-02 | 0.783 | 480,755 | -24,281 | 0.03% | 376,200 |
| 2020-06-03 | 2020-06-01 | 0.783 | 505,036 | -1,942 | 0.04% | 395,200 |
| 2020-06-02 | 2020-05-29 | 0.772 | 506,978 | +48,561 | 0.04% | 391,500 |
| 2020-05-29 | 2020-05-27 | 0.834 | 458,417 | +3,885 | 0.03% | 382,320 |
| 2020-05-28 | 2020-05-26 | 0.824 | 454,532 | -38,849 | 0.03% | 374,400 |
| 2020-05-26 | 2020-05-22 | 0.824 | 493,381 | +38,849 | 0.04% | 406,400 |
| 2020-05-25 | 2020-05-21 | 0.875 | 454,532 | -32,051 | 0.03% | 397,800 |
| 2020-05-22 | 2020-05-20 | 0.844 | 486,583 | -43,705 | 0.04% | 410,820 |
| 2020-05-20 | 2020-05-18 | 0.813 | 530,288 | +64,101 | 0.04% | 431,340 |
| 2020-05-19 | 2020-05-15 | 0.813 | 466,187 | +56,331 | 0.03% | 379,200 |
| 2020-05-13 | 2020-05-11 | 0.834 | 409,856 | -5,827 | 0.03% | 341,820 |
| 2020-05-12 | 2020-05-08 | 0.813 | 415,683 | +5,827 | 0.03% | 338,120 |
| 2020-05-11 | 2020-05-07 | 0.834 | 409,856 | +43,705 | 0.03% | 341,820 |
| 2020-04-28 | 2020-04-24 | 0.855 | 366,151 | -15,540 | 0.03% | 312,910 |
| 2020-04-27 | 2020-04-23 | 0.813 | 381,691 | +15,540 | 0.03% | 310,470 |
| 2020-04-22 | 2020-04-20 | 0.865 | 366,151 | -12,626 | 0.03% | 316,680 |
| 2020-04-21 | 2020-04-17 | 0.875 | 378,777 | +5,827 | 0.03% | 331,500 |
| 2020-04-20 | 2020-04-16 | 0.865 | 372,950 | +6,799 | 0.03% | 322,560 |
| 2020-04-15 | 2020-04-09 | 0.906 | 366,151 | -34,964 | 0.03% | 331,760 |
| 2020-04-09 | 2020-04-07 | 0.875 | 401,115 | +55,360 | 0.03% | 351,050 |
| 2020-04-07 | 2020-04-03 | 0.927 | 345,755 | +31,079 | 0.02% | 320,400 |
| 2020-01-17 | 2020-01-15 | 1.380 | 314,676 | +6,798 | 0.02% | 434,160 |
| 2020-01-16 | 2020-01-14 | 1.390 | 307,878 | +5,828 | 0.02% | 427,950 |
| 2020-01-10 | 2020-01-08 | 1.297 | 302,050 | -2,914 | 0.02% | 391,860 |
| 2019-12-23 | 2019-12-19 | 1.452 | 304,964 | +2,914 | 0.02% | 442,740 |
| 2019-12-20 | 2019-12-18 | 1.503 | 302,050 | -10,684 | 0.02% | 454,059 |
| 2019-11-08 | 2019-11-06 | 1.441 | 312,734 | +21,367 | 0.02% | 450,800 |
| 2019-11-07 | 2019-11-05 | 1.452 | 291,367 | -20,396 | 0.02% | 423,000 |
| 2019-10-25 | 2019-10-23 | 1.349 | 311,763 | +55,360 | 0.02% | 420,511 |
| 2019-09-25 | 2019-09-23 | 1.647 | 256,403 | +21,367 | 0.02% | 422,400 |
| 2019-09-24 | 2019-09-20 | 1.617 | 235,036 | +17,482 | 0.02% | 379,940 |
| 2019-09-20 | 2019-09-18 | 1.699 | 217,554 | -7,770 | 0.02% | 369,600 |
| 2019-09-19 | 2019-09-17 | 1.627 | 225,324 | +67,986 | 0.02% | 366,560 |
| 2019-09-18 | 2019-09-16 | 1.689 | 157,338 | +19,424 | 0.01% | 265,680 |
| 2019-09-17 | 2019-09-13 | 1.936 | 137,914 | -43,705 | 0.01% | 266,961 |
| 2019-09-16 | 2019-09-12 | 1.431 | 181,619 | +33,993 | 0.01% | 259,930 |
| 2019-09-11 | 2019-09-09 | 1.421 | 147,626 | +50,504 | 0.01% | 209,760 |
| 2019-09-02 | 2019-08-29 | 1.493 | 97,122 | +21,367 | 0.01% | 145,000 |
| 2019-08-19 | 2019-08-15 | 1.750 | 75,755 | +13,597 | 0.01% | 132,599 |
| 2019-07-24 | 2019-07-22 | 2.111 | 62,158 | -6,799 | 0.00% | 131,199 |
| 2019-07-09 | 2019-07-05 | 2.265 | 68,957 | +13,597 | 0.00% | 156,200 |
| 2019-07-05 | 2019-07-03 | 2.275 | 55,360 | -27,194 | 0.00% | 125,971 |
| 2019-05-21 | 2019-05-17 | 2.646 | 82,554 | +3,885 | 0.01% | 218,450 |
| 2019-05-15 | 2019-05-10 | 2.739 | 78,669 | +971 | 0.01% | 215,460 |
| 2019-04-24 | 2019-04-18 | 3.089 | 77,698 | +971 | 0.01% | 240,000 |
| 2019-04-18 | 2019-04-16 | 3.140 | 76,727 | +972 | 0.01% | 240,951 |
| 2019-04-03 | 2019-04-01 | 3.058 | 75,755 | -11,655 | 0.01% | 231,659 |
| 2019-03-19 | 2019-03-15 | 3.089 | 87,410 | -19,425 | 0.01% | 270,000 |
| 2019-03-18 | 2019-03-14 | 3.089 | 106,835 | +31,080 | 0.01% | 330,001 |
| 2019-03-15 | 2019-03-13 | 3.151 | 75,755 | +24,280 | 0.01% | 238,679 |
| 2019-03-14 | 2019-03-12 | 3.264 | 51,475 | -6,798 | 0.00% | 168,011 |
| 2019-02-25 | 2019-02-21 | 3.109 | 58,273 | -6,799 | 0.00% | 181,199 |
| 2019-02-20 | 2019-02-18 | 3.068 | 65,072 | +6,799 | 0.00% | 199,660 |
| 2018-12-28 | 2018-12-24 | 2.646 | 58,273 | +9,712 | 0.00% | 154,199 |
| 2018-10-30 | 2018-10-26 | 2.780 | 48,561 | +9,712 | 0.00% | 135,000 |
| 2018-08-16 | 2018-08-14 | 2.790 | 38,849 | +38,849 | 0.00% | 108,400 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy