History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 7,000 | +0 | 0.00% | 19,670 |
| 2025-10-13 | 2025-10-09 | 2.950 | 7,000 | +0 | 0.00% | 20,650 |
| 2025-10-10 | 2025-10-08 | 2.950 | 7,000 | +0 | 0.00% | 20,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 7,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-30 | 2025-09-26 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-26 | 2025-09-24 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-09-25 | 2025-09-23 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2025-09-24 | 2025-09-22 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-23 | 2025-09-19 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2025-09-22 | 2025-09-18 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2025-09-17 | 2025-09-15 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,000 | -14,000 | 0.00% | 18,270 |
| 2025-09-15 | 2025-09-11 | 2.670 | 21,000 | +14,000 | 0.00% | 56,070 |
| 2025-09-11 | 2025-09-09 | 2.520 | 7,000 | -100,000 | 0.00% | 17,640 |
| 2025-09-03 | 2025-09-01 | 2.490 | 107,000 | +100,000 | 0.01% | 266,430 |
| 2025-09-01 | 2025-08-28 | 2.500 | 7,000 | -100,000 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 107,000 | +100,000 | 0.01% | 260,010 |
| 2025-08-26 | 2025-08-22 | 2.400 | 7,000 | -200,000 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 2.350 | 207,000 | +100,000 | 0.01% | 486,450 |
| 2025-08-18 | 2025-08-14 | 2.390 | 107,000 | -100,000 | 0.01% | 255,730 |
| 2025-08-15 | 2025-08-13 | 2.500 | 207,000 | +200,000 | 0.01% | 517,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 7,000 | -100,000 | 0.00% | 15,540 |
| 2025-08-11 | 2025-08-07 | 2.160 | 107,000 | -150,000 | 0.01% | 231,120 |
| 2025-08-08 | 2025-08-06 | 2.070 | 257,000 | +100,000 | 0.02% | 531,990 |
| 2025-08-05 | 2025-08-01 | 2.000 | 157,000 | +150,000 | 0.01% | 314,000 |
| 2025-01-07 | 2025-01-03 | 1.300 | 7,000 | -16,000 | 0.00% | 9,100 |
| 2024-10-15 | 2024-10-10 | 1.610 | 23,000 | -5,000 | 0.00% | 37,030 |
| 2023-06-13 | 2023-06-09 | 1.421 | 28,000 | +806 | 0.00% | 39,785 |
| 2022-07-11 | 2022-07-07 | 2.327 | 27,194 | -971 | 0.00% | 63,279 |
| 2021-08-16 | 2021-08-12 | 2.873 | 28,165 | -7,770 | 0.00% | 80,909 |
| 2021-08-06 | 2021-08-04 | 2.461 | 35,935 | +7,770 | 0.00% | 88,429 |
| 2021-07-05 | 2021-06-30 | 2.893 | 28,165 | -9,713 | 0.00% | 81,489 |
| 2021-06-25 | 2021-06-23 | 2.533 | 37,878 | -34,964 | 0.00% | 95,941 |
| 2021-03-25 | 2021-03-23 | 2.409 | 72,842 | +29,137 | 0.01% | 175,501 |
| 2021-03-24 | 2021-03-22 | 2.533 | 43,705 | -19,424 | 0.00% | 110,700 |
| 2021-03-23 | 2021-03-19 | 2.523 | 63,129 | +19,424 | 0.00% | 159,249 |
| 2021-02-19 | 2021-02-17 | 3.810 | 43,705 | +5,827 | 0.00% | 166,500 |
| 2021-02-18 | 2021-02-16 | 3.645 | 37,878 | -19,424 | 0.00% | 138,061 |
| 2021-02-17 | 2021-02-11 | 3.120 | 57,302 | +29,137 | 0.00% | 178,770 |
| 2021-02-16 | 2021-02-09 | 2.574 | 28,165 | -19,425 | 0.00% | 72,499 |
| 2021-02-08 | 2021-02-04 | 2.368 | 47,590 | -19,424 | 0.00% | 112,700 |
| 2021-02-05 | 2021-02-03 | 1.977 | 67,014 | +19,424 | 0.00% | 132,479 |
| 2021-01-21 | 2021-01-19 | 1.884 | 47,590 | -19,424 | 0.00% | 89,670 |
| 2020-11-23 | 2020-11-19 | 1.637 | 67,014 | -40,792 | 0.00% | 109,709 |
| 2020-11-09 | 2020-11-05 | 1.843 | 107,806 | +19,425 | 0.01% | 198,690 |
| 2020-10-21 | 2020-10-19 | 1.987 | 88,381 | -29,137 | 0.01% | 175,629 |
| 2020-10-20 | 2020-10-16 | 1.843 | 117,518 | -58,273 | 0.01% | 216,590 |
| 2020-09-15 | 2020-09-11 | 1.390 | 175,791 | +29,136 | 0.01% | 244,349 |
| 2020-08-28 | 2020-08-26 | 1.452 | 146,655 | +58,274 | 0.01% | 212,910 |
| 2020-08-27 | 2020-08-25 | 1.534 | 88,381 | -213,669 | 0.01% | 135,590 |
| 2020-08-18 | 2020-08-14 | 1.369 | 302,050 | +38,849 | 0.02% | 413,630 |
| 2020-08-10 | 2020-08-06 | 1.441 | 263,201 | +145,683 | 0.02% | 379,399 |
| 2020-08-07 | 2020-08-05 | 1.462 | 117,518 | +29,137 | 0.01% | 171,820 |
| 2020-07-13 | 2020-07-09 | 1.586 | 88,381 | -9,713 | 0.01% | 140,140 |
| 2020-07-10 | 2020-07-08 | 1.544 | 98,094 | +9,713 | 0.01% | 151,501 |
| 2020-07-09 | 2020-07-07 | 1.328 | 88,381 | -5,828 | 0.01% | 117,390 |
| 2020-06-26 | 2020-06-23 | 1.318 | 94,209 | +5,828 | 0.01% | 124,160 |
| 2019-10-16 | 2019-10-14 | 1.400 | 88,381 | -38,849 | 0.01% | 123,760 |
| 2019-09-24 | 2019-09-20 | 1.617 | 127,230 | -19,425 | 0.01% | 205,670 |
| 2019-09-20 | 2019-09-18 | 1.699 | 146,655 | +58,274 | 0.01% | 249,151 |
| 2018-05-21 | 2018-05-17 | 3.892 | 88,381 | -29,137 | 0.01% | 343,979 |
| 2018-04-11 | 2018-04-09 | 4.129 | 117,518 | -38,849 | 0.01% | 485,210 |
| 2018-02-05 | 2018-02-01 | 4.705 | 156,367 | -194,245 | 0.01% | 735,770 |
| 2018-02-02 | 2018-01-31 | 4.870 | 350,612 | +97,123 | 0.02% | 1,707,532 |
| 2018-02-01 | 2018-01-30 | 4.705 | 253,489 | +97,122 | 0.02% | 1,192,769 |
| 2018-01-22 | 2018-01-18 | 4.510 | 156,367 | -9,712 | 0.01% | 705,180 |
| 2018-01-03 | 2017-12-29 | 4.273 | 166,079 | -9,712 | 0.01% | 709,649 |
| 2017-12-22 | 2017-12-20 | 4.149 | 175,791 | +9,712 | 0.01% | 729,428 |
| 2017-11-27 | 2017-11-23 | 4.294 | 166,079 | -14,568 | 0.01% | 713,069 |
| 2017-11-17 | 2017-11-15 | 4.654 | 180,647 | -9,713 | 0.01% | 840,718 |
| 2017-11-13 | 2017-11-09 | 4.777 | 190,360 | -388,489 | 0.01% | 909,441 |
| 2017-11-10 | 2017-11-08 | 4.777 | 578,849 | -85,468 | 0.04% | 2,765,440 |
| 2017-11-09 | 2017-11-07 | 4.798 | 664,317 | +9,713 | 0.05% | 3,187,442 |
| 2017-11-08 | 2017-11-06 | 4.880 | 654,604 | -11,655 | 0.05% | 3,194,758 |
| 2017-10-10 | 2017-10-06 | 5.045 | 666,259 | +14,568 | 0.05% | 3,361,400 |
| 2017-09-29 | 2017-09-27 | 5.046 | 651,691 | +6,775 | 0.05% | 3,288,536 |
| 2017-09-18 | 2017-09-14 | 5.317 | 644,916 | +96,112 | 0.05% | 3,428,808 |
| 2017-09-15 | 2017-09-13 | 5.306 | 548,804 | +192,226 | 0.04% | 2,912,102 |
| 2017-09-14 | 2017-09-12 | 5.265 | 356,578 | +96,113 | 0.03% | 1,877,259 |
| 2017-09-12 | 2017-09-08 | 5.410 | 260,465 | +48,056 | 0.02% | 1,409,198 |
| 2017-09-11 | 2017-09-07 | 5.566 | 212,409 | -48,056 | 0.02% | 1,182,349 |
| 2017-09-07 | 2017-09-05 | 5.369 | 260,465 | +96,112 | 0.02% | 1,398,358 |
| 2017-09-01 | 2017-08-30 | 5.535 | 164,353 | -201,836 | 0.01% | 909,721 |
| 2017-08-30 | 2017-08-28 | 5.109 | 366,189 | -96,113 | 0.03% | 1,870,708 |
| 2017-08-21 | 2017-08-17 | 4.869 | 462,302 | +48,056 | 0.03% | 2,251,079 |
| 2017-08-17 | 2017-08-15 | 4.942 | 414,246 | -48,056 | 0.03% | 2,047,251 |
| 2017-08-16 | 2017-08-14 | 4.807 | 462,302 | -48,057 | 0.03% | 2,222,219 |
| 2017-08-15 | 2017-08-11 | 4.734 | 510,359 | +48,057 | 0.04% | 2,416,052 |
| 2017-08-14 | 2017-08-10 | 4.900 | 462,302 | +48,056 | 0.03% | 2,265,509 |
| 2017-08-10 | 2017-08-08 | 5.098 | 414,246 | +19,223 | 0.03% | 2,111,901 |
| 2017-08-07 | 2017-08-03 | 5.161 | 395,023 | +91,307 | 0.03% | 2,038,559 |
| 2017-08-04 | 2017-08-02 | 5.306 | 303,716 | -91,307 | 0.02% | 1,611,599 |
| 2017-08-03 | 2017-08-01 | 4.786 | 395,023 | -4,806 | 0.03% | 1,890,599 |
| 2017-08-02 | 2017-07-31 | 4.848 | 399,829 | +96,113 | 0.03% | 1,938,561 |
| 2017-08-01 | 2017-07-28 | 4.890 | 303,716 | +4,805 | 0.02% | 1,485,199 |
| 2017-07-27 | 2017-07-25 | 5.015 | 298,911 | +96,113 | 0.02% | 1,499,022 |
| 2017-07-26 | 2017-07-24 | 4.828 | 202,798 | -9,611 | 0.01% | 979,041 |
| 2017-07-25 | 2017-07-21 | 5.140 | 212,409 | -101,880 | 0.02% | 1,091,739 |
| 2017-07-24 | 2017-07-20 | 5.265 | 314,289 | -205,681 | 0.02% | 1,654,622 |
| 2017-07-21 | 2017-07-19 | 5.088 | 519,970 | +52,862 | 0.04% | 2,645,491 |
| 2017-07-11 | 2017-07-07 | 3.902 | 467,108 | -48,056 | 0.03% | 1,822,501 |
| 2017-07-04 | 2017-06-30 | 4.266 | 515,164 | +48,056 | 0.04% | 2,197,599 |
| 2017-06-29 | 2017-06-27 | 4.255 | 467,108 | -538,231 | 0.03% | 1,987,741 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,005,339 | +9,611 | 0.07% | 4,801,140 |
| 2017-06-15 | 2017-06-13 | 4.848 | 995,728 | +9,612 | 0.07% | 4,827,761 |
| 2017-06-13 | 2017-06-09 | 4.776 | 986,116 | +19,222 | 0.07% | 4,709,338 |
| 2017-06-09 | 2017-06-07 | 5.254 | 966,894 | -67,279 | 0.07% | 5,080,300 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,034,173 | +788,124 | 0.07% | 5,229,361 |
| 2017-06-06 | 2017-06-02 | 5.296 | 246,049 | -874,625 | 0.02% | 1,303,042 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,120,674 | +1,020,717 | 0.08% | 5,095,419 |
| 2017-06-02 | 2017-05-31 | 6.222 | 99,957 | +19,222 | 0.01% | 621,919 |
| 2017-05-22 | 2017-05-18 | 10.404 | 80,735 | +5,767 | 0.01% | 840,003 |
| 2017-03-21 | 2017-03-17 | 12.506 | 74,968 | -4,806 | 0.01% | 937,561 |
| 2017-02-21 | 2017-02-17 | 11.237 | 79,774 | -2,883 | 0.01% | 896,405 |
| 2016-11-22 | 2016-11-18 | 12.569 | 82,657 | -6,728 | 0.01% | 1,038,881 |
| 2016-11-18 | 2016-11-16 | 12.340 | 89,385 | -9,611 | 0.01% | 1,102,982 |
| 2016-11-08 | 2016-11-04 | 12.465 | 98,996 | -1,922 | 0.01% | 1,233,939 |
| 2016-11-03 | 2016-11-01 | 12.777 | 100,918 | +1,922 | 0.01% | 1,289,396 |
| 2016-10-27 | 2016-10-25 | 12.631 | 98,996 | +2,883 | 0.01% | 1,250,419 |
| 2016-10-25 | 2016-10-20 | 12.777 | 96,113 | +3,845 | 0.01% | 1,228,004 |
| 2016-10-17 | 2016-10-13 | 13.026 | 92,268 | +3,844 | 0.01% | 1,201,917 |
| 2016-10-13 | 2016-10-11 | 13.151 | 88,424 | +3,845 | 0.01% | 1,162,884 |
| 2016-10-12 | 2016-10-07 | 13.297 | 84,579 | +13,456 | 0.01% | 1,124,637 |
| 2016-09-29 | 2016-09-27 | 12.985 | 71,123 | +1,922 | 0.00% | 923,515 |
| 2016-08-18 | 2016-08-16 | 12.964 | 69,201 | -10,573 | 0.01% | 897,118 |
| 2016-08-17 | 2016-08-15 | 13.006 | 79,774 | -8,650 | 0.01% | 1,037,506 |
| 2016-08-16 | 2016-08-12 | 12.860 | 88,424 | -2,883 | 0.01% | 1,137,124 |
| 2016-08-09 | 2016-08-05 | 12.381 | 91,307 | -19,223 | 0.01% | 1,130,499 |
| 2016-08-05 | 2016-08-03 | 12.631 | 110,530 | +19,223 | 0.01% | 1,396,105 |
| 2016-08-04 | 2016-08-01 | 12.423 | 91,307 | +3,844 | 0.01% | 1,134,299 |
| 2016-08-03 | 2016-07-29 | 12.048 | 87,463 | +2,884 | 0.01% | 1,053,785 |
| 2016-07-28 | 2016-07-26 | 12.818 | 84,579 | +15,378 | 0.01% | 1,084,158 |
| 2016-07-07 | 2016-07-05 | 12.485 | 69,201 | -4,806 | 0.01% | 863,998 |
| 2016-07-05 | 2016-06-30 | 12.922 | 74,007 | -38,445 | 0.01% | 956,343 |
| 2016-06-22 | 2016-06-20 | 12.818 | 112,452 | +4,806 | 0.01% | 1,441,442 |
| 2016-06-15 | 2016-06-13 | 12.236 | 107,646 | -4,806 | 0.01% | 1,317,117 |
| 2016-06-08 | 2016-06-06 | 13.110 | 112,452 | -4,806 | 0.01% | 1,474,202 |
| 2016-06-03 | 2016-06-01 | 13.151 | 117,258 | -2,883 | 0.01% | 1,542,086 |
| 2016-06-02 | 2016-05-31 | 13.318 | 120,141 | -5,767 | 0.01% | 1,600,001 |
| 2016-06-01 | 2016-05-30 | 12.839 | 125,908 | -3,844 | 0.01% | 1,616,544 |
| 2016-05-31 | 2016-05-27 | 12.839 | 129,752 | -1,922 | 0.01% | 1,665,898 |
| 2016-05-19 | 2016-05-17 | 11.528 | 131,674 | -9,612 | 0.01% | 1,517,955 |
| 2016-05-16 | 2016-05-12 | 11.195 | 141,286 | +9,612 | 0.01% | 1,581,723 |
| 2016-04-27 | 2016-04-25 | 12.152 | 131,674 | -1,923 | 0.01% | 1,600,155 |
| 2016-04-25 | 2016-04-21 | 11.695 | 133,597 | +9,612 | 0.01% | 1,562,364 |
| 2016-04-21 | 2016-04-19 | 12.028 | 123,985 | +9,611 | 0.01% | 1,491,235 |
| 2016-04-18 | 2016-04-14 | 11.757 | 114,374 | -10,573 | 0.01% | 1,344,698 |
| 2016-04-13 | 2016-04-11 | 11.882 | 124,947 | +1,923 | 0.01% | 1,484,606 |
| 2016-04-11 | 2016-04-07 | 11.320 | 123,024 | -4,806 | 0.01% | 1,392,637 |
| 2016-04-08 | 2016-04-06 | 11.070 | 127,830 | +5,767 | 0.01% | 1,415,121 |
| 2016-03-29 | 2016-03-23 | 10.821 | 122,063 | -1,922 | 0.01% | 1,320,798 |
| 2016-03-23 | 2016-03-21 | 10.883 | 123,985 | -3,845 | 0.01% | 1,349,336 |
| 2016-03-22 | 2016-03-18 | 10.394 | 127,830 | -4,806 | 0.01% | 1,328,671 |
| 2016-03-09 | 2016-03-07 | 9.021 | 132,636 | -67,278 | 0.01% | 1,196,464 |
| 2016-03-04 | 2016-03-02 | 9.676 | 199,914 | +67,278 | 0.02% | 1,934,396 |
| 2016-02-24 | 2016-02-22 | 9.676 | 132,636 | +1,923 | 0.01% | 1,283,404 |
| 2016-01-25 | 2016-01-21 | 8.344 | 130,713 | -191,265 | 0.01% | 1,090,718 |
| 2016-01-21 | 2016-01-19 | 9.135 | 321,978 | +74,968 | 0.02% | 2,941,304 |
| 2016-01-19 | 2016-01-15 | 8.563 | 247,010 | +48,057 | 0.02% | 2,115,113 |
| 2016-01-18 | 2016-01-14 | 9.083 | 198,953 | +68,240 | 0.02% | 1,807,107 |
| 2016-01-11 | 2016-01-07 | 9.468 | 130,713 | +1,922 | 0.01% | 1,237,597 |
| 2016-01-07 | 2016-01-05 | 10.186 | 128,791 | -102,841 | 0.01% | 1,311,860 |
| 2016-01-06 | 2016-01-04 | 10.009 | 231,632 | -92,268 | 0.02% | 2,318,424 |
| 2015-12-28 | 2015-12-22 | 11.216 | 323,900 | -19,222 | 0.02% | 3,632,862 |
| 2015-12-18 | 2015-12-16 | 10.675 | 343,122 | +101,879 | 0.03% | 3,662,816 |
| 2015-12-17 | 2015-12-15 | 10.207 | 241,243 | +117,258 | 0.02% | 2,462,311 |
| 2015-12-16 | 2015-12-14 | 10.300 | 123,985 | -55,746 | 0.01% | 1,277,096 |
| 2015-12-11 | 2015-12-09 | 9.832 | 179,731 | -115,335 | 0.01% | 1,767,152 |
| 2015-12-08 | 2015-12-04 | 10.394 | 295,066 | +21,145 | 0.02% | 3,066,930 |
| 2015-12-02 | 2015-11-30 | 10.779 | 273,921 | +169,158 | 0.02% | 2,952,597 |
| 2015-12-01 | 2015-11-27 | 10.363 | 104,763 | -81,696 | 0.01% | 1,085,641 |
| 2015-11-30 | 2015-11-26 | 10.862 | 186,459 | -76,890 | 0.01% | 2,025,364 |
| 2015-11-27 | 2015-11-25 | 10.862 | 263,349 | -27,873 | 0.02% | 2,860,562 |
| 2015-11-26 | 2015-11-24 | 11.216 | 291,222 | -68,240 | 0.02% | 3,266,345 |
| 2015-11-19 | 2015-11-17 | 10.446 | 359,462 | +9,612 | 0.03% | 3,754,965 |
| 2015-11-18 | 2015-11-16 | 10.529 | 349,850 | -19,223 | 0.03% | 3,683,677 |
| 2015-11-17 | 2015-11-13 | 10.217 | 369,073 | +43,251 | 0.03% | 3,770,882 |
| 2015-11-13 | 2015-11-11 | 9.406 | 325,822 | +38,445 | 0.02% | 3,064,559 |
| 2015-11-12 | 2015-11-10 | 9.146 | 287,377 | +84,579 | 0.02% | 2,628,210 |
| 2015-11-11 | 2015-11-09 | 9.582 | 202,798 | +10,573 | 0.02% | 1,943,312 |
| 2015-11-10 | 2015-11-06 | 9.603 | 192,225 | -6,728 | 0.01% | 1,845,996 |
| 2015-11-06 | 2015-11-04 | 8.937 | 198,953 | -24,990 | 0.02% | 1,778,127 |
| 2015-11-05 | 2015-11-03 | 8.272 | 223,943 | +53,823 | 0.02% | 1,852,353 |
| 2015-11-04 | 2015-11-02 | 7.595 | 170,120 | +48,057 | 0.01% | 1,292,104 |
| 2015-11-03 | 2015-10-30 | 7.907 | 122,063 | -69,201 | 0.01% | 965,199 |
| 2015-10-29 | 2015-10-27 | 8.344 | 191,264 | +2,883 | 0.01% | 1,595,977 |
| 2015-10-09 | 2015-10-07 | 9.416 | 188,381 | -38,445 | 0.01% | 1,773,801 |
| 2015-10-07 | 2015-10-05 | 9.218 | 226,826 | -49,017 | 0.02% | 2,090,960 |
| 2015-10-06 | 2015-10-02 | 8.688 | 275,843 | -1,923 | 0.02% | 2,396,446 |
| 2015-09-22 | 2015-09-18 | 8.636 | 277,766 | +227,787 | 0.02% | 2,398,702 |
| 2015-08-28 | 2015-08-26 | 6.399 | 49,979 | -27,872 | 0.00% | 319,802 |
| 2015-08-27 | 2015-08-25 | 6.544 | 77,851 | +27,872 | 0.01% | 509,488 |
| 2015-08-25 | 2015-08-21 | 7.294 | 49,979 | +1,923 | 0.00% | 364,523 |
| 2015-07-20 | 2015-07-16 | 9.052 | 48,056 | -9,612 | 0.00% | 434,997 |
| 2015-07-14 | 2015-07-10 | 8.542 | 57,668 | +11,534 | 0.00% | 492,603 |
| 2015-07-13 | 2015-07-09 | 8.220 | 46,134 | +1,922 | 0.00% | 379,199 |
| 2015-07-10 | 2015-07-08 | 5.109 | 44,212 | +1,922 | 0.00% | 225,861 |
| 2015-07-06 | 2015-07-02 | 10.072 | 42,290 | +1,923 | 0.00% | 425,924 |
| 2015-07-03 | 2015-06-30 | 11.112 | 40,367 | +1,922 | 0.00% | 448,556 |
| 2015-06-05 | 2015-06-03 | 15.752 | 38,445 | -2,883 | 0.00% | 605,599 |
| 2015-06-03 | 2015-06-01 | 16.959 | 41,328 | +5,766 | 0.00% | 700,892 |
| 2015-05-28 | 2015-05-26 | 14.837 | 35,562 | -1,922 | 0.00% | 527,624 |
| 2015-05-26 | 2015-05-21 | 13.588 | 37,484 | +1,922 | 0.00% | 509,341 |
| 2015-05-19 | 2015-05-15 | 14.483 | 35,562 | -8,650 | 0.00% | 515,044 |
| 2015-05-14 | 2015-05-12 | 12.173 | 44,212 | -9,611 | 0.00% | 538,202 |
| 2015-05-13 | 2015-05-11 | 11.341 | 53,823 | +961 | 0.00% | 610,399 |
| 2015-05-08 | 2015-05-06 | 10.113 | 52,862 | -9,611 | 0.00% | 534,600 |
| 2015-05-07 | 2015-05-05 | 10.404 | 62,473 | +5,766 | 0.00% | 649,997 |
| 2015-04-30 | 2015-04-28 | 9.759 | 56,707 | +1,923 | 0.00% | 553,425 |
| 2015-04-15 | 2015-04-13 | 10.883 | 54,784 | -12,495 | 0.00% | 596,217 |
| 2015-04-09 | 2015-04-02 | 7.855 | 67,279 | -19,222 | 0.01% | 528,501 |
| 2015-03-24 | 2015-03-20 | 4.609 | 86,501 | +9,611 | 0.01% | 398,698 |
| 2015-03-23 | 2015-03-19 | 4.599 | 76,890 | +28,834 | 0.01% | 353,599 |
| 2015-03-06 | 2015-03-04 | 4.162 | 48,056 | -28,834 | 0.00% | 199,999 |
| 2015-03-02 | 2015-02-26 | 4.162 | 76,890 | +19,222 | 0.01% | 319,999 |
| 2015-02-25 | 2015-02-23 | 4.297 | 57,668 | +28,834 | 0.00% | 247,802 |
| 2015-02-09 | 2015-02-05 | 4.526 | 28,834 | +28,834 | 0.00% | 130,501 |
| 2014-09-08 | 2014-09-04 | 6.014 | 0 | -17,300 | ||
| 2014-09-05 | 2014-09-03 | 5.972 | 17,300 | -69,201 | 0.00% | 103,318 |
| 2014-09-04 | 2014-09-02 | 6.024 | 86,501 | +86,501 | 0.01% | 521,097 |
| 2014-08-22 | 2014-08-20 | 4.640 | 0 | -1,922 | ||
| 2014-08-08 | 2014-08-06 | 3.954 | 1,922 | -961 | 0.00% | 7,599 |
| 2014-07-30 | 2014-07-28 | 4.099 | 2,883 | -9,612 | 0.00% | 11,818 |
| 2014-07-25 | 2014-07-23 | 4.339 | 12,495 | -33,639 | 0.00% | 54,212 |
| 2014-07-22 | 2014-07-18 | 4.141 | 46,134 | 0.00% | 191,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy