History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2025-10-13 | 2025-10-09 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2025-10-10 | 2025-10-08 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 15,000 | +0 | 0.00% | 42,300 |
| 2025-10-03 | 2025-09-30 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2025-09-30 | 2025-09-26 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2025-09-29 | 2025-09-25 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2025-09-26 | 2025-09-24 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-09-25 | 2025-09-23 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2025-09-24 | 2025-09-22 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2025-09-23 | 2025-09-19 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 2.640 | 15,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-09-17 | 2025-09-15 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2025-09-16 | 2025-09-12 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2025-09-15 | 2025-09-11 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2025-09-12 | 2025-09-10 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2025-09-11 | 2025-09-09 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-09-09 | 2025-09-05 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-09-08 | 2025-09-04 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-09-05 | 2025-09-03 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2025-09-02 | 2025-08-29 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2025-09-01 | 2025-08-28 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-08-28 | 2025-08-26 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2025-08-27 | 2025-08-25 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2025-08-26 | 2025-08-22 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-22 | 2025-08-20 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-08-21 | 2025-08-19 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-08-20 | 2025-08-18 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-08-19 | 2025-08-15 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-08-18 | 2025-08-14 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-08-15 | 2025-08-13 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 15,000 | +0 | 0.00% | 33,300 |
| 2025-08-13 | 2025-08-11 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2025-08-12 | 2025-08-08 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2025-08-08 | 2025-08-06 | 2.070 | 15,000 | +0 | 0.00% | 31,050 |
| 2025-08-07 | 2025-08-05 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-08-06 | 2025-08-04 | 2.050 | 15,000 | +0 | 0.00% | 30,750 |
| 2025-08-05 | 2025-08-01 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-08-01 | 2025-07-30 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-07-31 | 2025-07-29 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-07-30 | 2025-07-28 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-07-29 | 2025-07-25 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-07-28 | 2025-07-24 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-07-25 | 2025-07-23 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-07-24 | 2025-07-22 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-07-23 | 2025-07-21 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-07-22 | 2025-07-18 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-07-21 | 2025-07-17 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2025-07-18 | 2025-07-16 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-07-17 | 2025-07-15 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-07-16 | 2025-07-14 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-07-14 | 2025-07-10 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-07-11 | 2025-07-09 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-07-10 | 2025-07-08 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-07-09 | 2025-07-07 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-07-08 | 2025-07-04 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-07-07 | 2025-07-03 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-07-04 | 2025-07-02 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-07-03 | 2025-06-30 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-07-02 | 2025-06-27 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-30 | 2025-06-26 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-06-27 | 2025-06-25 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-06-26 | 2025-06-24 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-06-20 | 2025-06-18 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-06-17 | 2025-06-13 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-06-16 | 2025-06-12 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-06-06 | 2025-06-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-06-05 | 2025-06-03 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-06-03 | 2025-05-30 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-06-02 | 2025-05-29 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-05-30 | 2025-05-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-05-29 | 2025-05-27 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-28 | 2025-05-26 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-26 | 2025-05-22 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-23 | 2025-05-21 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-05-22 | 2025-05-20 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-05-20 | 2025-05-16 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-05-19 | 2025-05-15 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-05-16 | 2025-05-14 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-05-15 | 2025-05-13 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-05-14 | 2025-05-12 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-05-13 | 2025-05-09 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-05-12 | 2025-05-08 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-05-09 | 2025-05-07 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-04-28 | 2025-04-24 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-04-25 | 2025-04-23 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-04-23 | 2025-04-17 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-04-22 | 2025-04-16 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-04-15 | 2025-04-11 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-04-14 | 2025-04-10 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-04-11 | 2025-04-09 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-04-10 | 2025-04-08 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-04-08 | 2025-04-03 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-04-07 | 2025-04-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-04-03 | 2025-04-01 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-04-02 | 2025-03-31 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-04-01 | 2025-03-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-03-31 | 2025-03-27 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-03-24 | 2025-03-20 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-03-21 | 2025-03-19 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-03-20 | 2025-03-18 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-03-19 | 2025-03-17 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-03-18 | 2025-03-14 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-03-17 | 2025-03-13 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-03-14 | 2025-03-12 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-03-13 | 2025-03-11 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-03-11 | 2025-03-07 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-03-10 | 2025-03-06 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-03-07 | 2025-03-05 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-03-06 | 2025-03-04 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-03-05 | 2025-03-03 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-03-04 | 2025-02-28 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-03-03 | 2025-02-27 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-02-27 | 2025-02-25 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-02-25 | 2025-02-21 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-02-24 | 2025-02-20 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-02-21 | 2025-02-19 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-02-20 | 2025-02-18 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-02-19 | 2025-02-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-02-17 | 2025-02-13 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-02-13 | 2025-02-11 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-02-12 | 2025-02-10 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-02-10 | 2025-02-06 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-02-07 | 2025-02-05 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-02-05 | 2025-02-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-02-03 | 2025-01-24 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-01-27 | 2025-01-23 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-01-24 | 2025-01-22 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-01-23 | 2025-01-21 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-01-22 | 2025-01-20 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-01-17 | 2025-01-15 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-01-13 | 2025-01-09 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-01-10 | 2025-01-08 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-01-07 | 2025-01-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-01-06 | 2025-01-02 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-01-02 | 2024-12-27 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-12-30 | 2024-12-24 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-12-27 | 2024-12-20 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-20 | 2024-12-18 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-12-18 | 2024-12-16 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-12-17 | 2024-12-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-12-13 | 2024-12-11 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-12-12 | 2024-12-10 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-12-11 | 2024-12-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-12-10 | 2024-12-06 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-12-09 | 2024-12-05 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-12-06 | 2024-12-04 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-12-05 | 2024-12-03 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-12-04 | 2024-12-02 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-12-03 | 2024-11-29 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-12-02 | 2024-11-28 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-11-29 | 2024-11-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-11-28 | 2024-11-26 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-11-27 | 2024-11-25 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-11-26 | 2024-11-22 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-11-22 | 2024-11-20 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-11-15 | 2024-11-13 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-11-13 | 2024-11-11 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-11-12 | 2024-11-08 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-11-11 | 2024-11-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2024-11-07 | 2024-11-05 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-11-06 | 2024-11-04 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-11-05 | 2024-11-01 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2024-10-31 | 2024-10-29 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2024-10-30 | 2024-10-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-10-29 | 2024-10-25 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-10-25 | 2024-10-23 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2024-10-24 | 2024-10-22 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2024-10-23 | 2024-10-21 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2024-10-18 | 2024-10-16 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2024-10-17 | 2024-10-15 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2024-10-16 | 2024-10-14 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2024-10-15 | 2024-10-10 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2024-10-14 | 2024-10-09 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2024-10-10 | 2024-10-08 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2024-10-08 | 2024-10-04 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2024-10-07 | 2024-10-03 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-10-04 | 2024-10-02 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-10-03 | 2024-09-30 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2024-10-02 | 2024-09-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-09-27 | 2024-09-25 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-09-24 | 2024-09-20 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-23 | 2024-09-19 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-20 | 2024-09-17 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-19 | 2024-09-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-09-17 | 2024-09-13 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-09-16 | 2024-09-12 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-10 | 2024-09-05 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-02 | 2024-08-29 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-30 | 2024-08-28 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-28 | 2024-08-26 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-27 | 2024-08-23 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-26 | 2024-08-22 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-08-22 | 2024-08-20 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-21 | 2024-08-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-20 | 2024-08-16 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-14 | 2024-08-12 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-09 | 2024-08-07 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-08 | 2024-08-06 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-06 | 2024-08-02 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-05 | 2024-08-01 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-08-01 | 2024-07-30 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-30 | 2024-07-26 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-29 | 2024-07-25 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-25 | 2024-07-23 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-23 | 2024-07-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-22 | 2024-07-18 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-19 | 2024-07-17 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-17 | 2024-07-15 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-11 | 2024-07-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-10 | 2024-07-08 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-09 | 2024-07-05 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-08 | 2024-07-04 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-05 | 2024-07-03 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-04 | 2024-07-02 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-03 | 2024-06-28 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-02 | 2024-06-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-28 | 2024-06-26 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-06-27 | 2024-06-25 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-26 | 2024-06-24 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-06-25 | 2024-06-21 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-21 | 2024-06-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-06-20 | 2024-06-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-06-19 | 2024-06-17 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-14 | 2024-06-12 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-06-13 | 2024-06-11 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-06-12 | 2024-06-07 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-11 | 2024-06-06 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-06-07 | 2024-06-05 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-06-04 | 2024-05-31 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-06-03 | 2024-05-30 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-05-31 | 2024-05-29 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-05-30 | 2024-05-28 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-05-29 | 2024-05-27 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-05-28 | 2024-05-24 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-05-27 | 2024-05-23 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-05-24 | 2024-05-22 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-21 | 2024-05-17 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-20 | 2024-05-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-05-17 | 2024-05-14 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-05-16 | 2024-05-13 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-05-13 | 2024-05-09 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-05-10 | 2024-05-08 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-05-09 | 2024-05-07 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-05-08 | 2024-05-06 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-05-06 | 2024-05-02 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-05-03 | 2024-04-30 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-05-02 | 2024-04-29 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-04-29 | 2024-04-25 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-04-25 | 2024-04-23 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-04-23 | 2024-04-19 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-04-22 | 2024-04-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-04-19 | 2024-04-17 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-04-18 | 2024-04-16 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-04-17 | 2024-04-15 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-04-15 | 2024-04-11 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-04-12 | 2024-04-10 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-04-11 | 2024-04-09 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-04-10 | 2024-04-08 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-04-09 | 2024-04-05 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-04-08 | 2024-04-03 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-04-05 | 2024-04-02 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-03-28 | 2024-03-26 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-03-27 | 2024-03-25 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-03-26 | 2024-03-22 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-03-22 | 2024-03-20 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-03-20 | 2024-03-18 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-03-19 | 2024-03-15 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-03-18 | 2024-03-14 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-03-15 | 2024-03-13 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-03-14 | 2024-03-12 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-03-13 | 2024-03-11 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-03-12 | 2024-03-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-03-11 | 2024-03-07 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-03-08 | 2024-03-06 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-03-04 | 2024-02-29 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-03-01 | 2024-02-28 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-02-28 | 2024-02-26 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-02-26 | 2024-02-22 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-02-23 | 2024-02-21 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-02-22 | 2024-02-20 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-02-21 | 2024-02-19 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-02-19 | 2024-02-15 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-02-16 | 2024-02-14 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-02-15 | 2024-02-09 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-02-14 | 2024-02-07 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-02-08 | 2024-02-06 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-02-07 | 2024-02-05 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-02-06 | 2024-02-02 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-02-05 | 2024-02-01 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-02-02 | 2024-01-31 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-02-01 | 2024-01-30 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-01-31 | 2024-01-29 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-01-30 | 2024-01-26 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-01-29 | 2024-01-25 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-01-26 | 2024-01-24 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-01-25 | 2024-01-23 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-01-23 | 2024-01-19 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-01-22 | 2024-01-18 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-01-19 | 2024-01-17 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-01-17 | 2024-01-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-01-16 | 2024-01-12 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-15 | 2024-01-11 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-12 | 2024-01-10 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-01-11 | 2024-01-09 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-01-10 | 2024-01-08 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-01-09 | 2024-01-05 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-01-08 | 2024-01-04 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-01-05 | 2024-01-03 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-01-04 | 2024-01-02 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-01-03 | 2023-12-29 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-01-02 | 2023-12-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-12-28 | 2023-12-22 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-12-27 | 2023-12-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-12-20 | 2023-12-18 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-12-19 | 2023-12-15 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-12-18 | 2023-12-14 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-12-15 | 2023-12-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-12-13 | 2023-12-11 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-12-12 | 2023-12-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-12-11 | 2023-12-07 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-12-08 | 2023-12-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-12-06 | 2023-12-04 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-12-05 | 2023-12-01 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-12-04 | 2023-11-30 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-12-01 | 2023-11-29 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-29 | 2023-11-27 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-11-28 | 2023-11-24 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-11-27 | 2023-11-23 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-11-24 | 2023-11-22 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-11-23 | 2023-11-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-11-21 | 2023-11-17 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-11-20 | 2023-11-16 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-11-17 | 2023-11-15 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-16 | 2023-11-14 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-15 | 2023-11-13 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-11-14 | 2023-11-10 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-11-13 | 2023-11-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-10 | 2023-11-08 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-09 | 2023-11-07 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-11-08 | 2023-11-06 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2023-11-07 | 2023-11-03 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-11-06 | 2023-11-02 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-11-03 | 2023-11-01 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-11-02 | 2023-10-31 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-01 | 2023-10-30 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-10-31 | 2023-10-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-10-30 | 2023-10-26 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-10-27 | 2023-10-25 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-10-26 | 2023-10-24 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2023-10-24 | 2023-10-19 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2023-10-20 | 2023-10-18 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-10-16 | 2023-10-12 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-10-13 | 2023-10-11 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-10-12 | 2023-10-10 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-10-10 | 2023-10-06 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-10-09 | 2023-10-05 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-10-06 | 2023-10-04 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-10-04 | 2023-09-29 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-10-03 | 2023-09-28 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-09-29 | 2023-09-27 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-09-28 | 2023-09-26 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-09-27 | 2023-09-25 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-09-26 | 2023-09-22 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-09-25 | 2023-09-21 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2023-09-22 | 2023-09-20 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-09-21 | 2023-09-19 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-09-20 | 2023-09-18 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-09-18 | 2023-09-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2023-09-15 | 2023-09-13 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-09-14 | 2023-09-12 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-09-13 | 2023-09-11 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-09-12 | 2023-09-07 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2023-09-11 | 2023-09-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-09-06 | 2023-09-04 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-09-05 | 2023-08-31 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-09-04 | 2023-08-30 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-08-31 | 2023-08-29 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-08-30 | 2023-08-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-08-29 | 2023-08-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-08-28 | 2023-08-24 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2023-08-25 | 2023-08-23 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-08-24 | 2023-08-22 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-08-23 | 2023-08-21 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-08-22 | 2023-08-18 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-21 | 2023-08-17 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-08-18 | 2023-08-16 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-08-17 | 2023-08-15 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-08-16 | 2023-08-14 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-08-15 | 2023-08-11 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-08-14 | 2023-08-10 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-08-11 | 2023-08-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-10 | 2023-08-08 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-08-09 | 2023-08-07 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-08 | 2023-08-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-07 | 2023-08-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-08-04 | 2023-08-02 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-08-03 | 2023-08-01 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-08-02 | 2023-07-31 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-08-01 | 2023-07-28 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-07-31 | 2023-07-27 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-07-28 | 2023-07-26 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-27 | 2023-07-25 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-26 | 2023-07-24 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-07-25 | 2023-07-21 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-24 | 2023-07-20 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-21 | 2023-07-19 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-07-20 | 2023-07-18 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-07-13 | 2023-07-11 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-07-12 | 2023-07-10 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2023-07-11 | 2023-07-07 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-07-07 | 2023-07-05 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-07-06 | 2023-07-04 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-06-30 | 2023-06-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-06-29 | 2023-06-27 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-06-27 | 2023-06-23 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-06-26 | 2023-06-21 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-06-23 | 2023-06-20 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-06-21 | 2023-06-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-06-20 | 2023-06-16 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-06-19 | 2023-06-15 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2023-06-16 | 2023-06-14 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 1.431 | 15,000 | +0 | 0.00% | 21,468 |
| 2023-06-13 | 2023-06-09 | 1.421 | 15,000 | +432 | 0.00% | 21,313 |
| 2023-06-12 | 2023-06-08 | 1.431 | 14,568 | +0 | 0.00% | 20,850 |
| 2023-06-09 | 2023-06-07 | 1.472 | 14,568 | +0 | 0.00% | 21,449 |
| 2023-06-08 | 2023-06-06 | 1.565 | 14,568 | +0 | 0.00% | 22,799 |
| 2023-06-07 | 2023-06-05 | 1.514 | 14,568 | +0 | 0.00% | 22,049 |
| 2023-06-06 | 2023-06-02 | 1.411 | 14,568 | +0 | 0.00% | 20,550 |
| 2023-06-05 | 2023-06-01 | 1.380 | 14,568 | +0 | 0.00% | 20,100 |
| 2023-06-02 | 2023-05-31 | 1.369 | 14,568 | +0 | 0.00% | 19,950 |
| 2023-06-01 | 2023-05-30 | 1.544 | 14,568 | +0 | 0.00% | 22,499 |
| 2023-05-31 | 2023-05-29 | 1.503 | 14,568 | +0 | 0.00% | 21,899 |
| 2023-05-30 | 2023-05-25 | 1.534 | 14,568 | +0 | 0.00% | 22,349 |
| 2023-05-29 | 2023-05-24 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2023-05-25 | 2023-05-23 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2023-05-24 | 2023-05-22 | 1.544 | 14,568 | +0 | 0.00% | 22,499 |
| 2023-05-23 | 2023-05-19 | 1.575 | 14,568 | +0 | 0.00% | 22,949 |
| 2023-05-22 | 2023-05-18 | 1.575 | 14,568 | +0 | 0.00% | 22,949 |
| 2023-05-19 | 2023-05-17 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-05-18 | 2023-05-16 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-05-17 | 2023-05-15 | 1.617 | 14,568 | +0 | 0.00% | 23,549 |
| 2023-05-16 | 2023-05-12 | 1.617 | 14,568 | +0 | 0.00% | 23,549 |
| 2023-05-15 | 2023-05-11 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2023-05-12 | 2023-05-10 | 1.627 | 14,568 | +0 | 0.00% | 23,699 |
| 2023-05-11 | 2023-05-09 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-05-10 | 2023-05-08 | 1.678 | 14,568 | +0 | 0.00% | 24,449 |
| 2023-05-09 | 2023-05-05 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-05-08 | 2023-05-04 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2023-05-05 | 2023-05-03 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2023-05-04 | 2023-05-02 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-05-03 | 2023-04-28 | 1.617 | 14,568 | +0 | 0.00% | 23,549 |
| 2023-05-02 | 2023-04-27 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2023-04-28 | 2023-04-26 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2023-04-27 | 2023-04-25 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2023-04-26 | 2023-04-24 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2023-04-25 | 2023-04-21 | 1.627 | 14,568 | +0 | 0.00% | 23,699 |
| 2023-04-24 | 2023-04-20 | 1.678 | 14,568 | +0 | 0.00% | 24,449 |
| 2023-04-21 | 2023-04-19 | 1.699 | 14,568 | +0 | 0.00% | 24,749 |
| 2023-04-20 | 2023-04-18 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2023-04-19 | 2023-04-17 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-04-18 | 2023-04-14 | 1.689 | 14,568 | +0 | 0.00% | 24,599 |
| 2023-04-17 | 2023-04-13 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2023-04-14 | 2023-04-12 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-04-13 | 2023-04-11 | 1.719 | 14,568 | +0 | 0.00% | 25,049 |
| 2023-04-12 | 2023-04-06 | 1.719 | 14,568 | +0 | 0.00% | 25,049 |
| 2023-04-11 | 2023-04-04 | 1.771 | 14,568 | +0 | 0.00% | 25,799 |
| 2023-04-06 | 2023-04-03 | 1.750 | 14,568 | +0 | 0.00% | 25,499 |
| 2023-04-04 | 2023-03-31 | 1.678 | 14,568 | +0 | 0.00% | 24,449 |
| 2023-04-03 | 2023-03-30 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2023-03-31 | 2023-03-29 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2023-03-30 | 2023-03-28 | 1.719 | 14,568 | +0 | 0.00% | 25,049 |
| 2023-03-29 | 2023-03-27 | 1.740 | 14,568 | +0 | 0.00% | 25,349 |
| 2023-03-28 | 2023-03-24 | 1.689 | 14,568 | +0 | 0.00% | 24,599 |
| 2023-03-27 | 2023-03-23 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-03-24 | 2023-03-22 | 1.719 | 14,568 | +0 | 0.00% | 25,049 |
| 2023-03-23 | 2023-03-21 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-03-22 | 2023-03-20 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-03-21 | 2023-03-17 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-03-20 | 2023-03-16 | 1.699 | 14,568 | +0 | 0.00% | 24,749 |
| 2023-03-17 | 2023-03-15 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-03-16 | 2023-03-14 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2023-03-15 | 2023-03-13 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-03-14 | 2023-03-10 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2023-03-13 | 2023-03-09 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2023-03-10 | 2023-03-08 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2023-03-09 | 2023-03-07 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2023-03-08 | 2023-03-06 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2023-03-07 | 2023-03-03 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2023-03-06 | 2023-03-02 | 1.689 | 14,568 | +0 | 0.00% | 24,599 |
| 2023-03-03 | 2023-03-01 | 1.689 | 14,568 | +0 | 0.00% | 24,599 |
| 2023-03-02 | 2023-02-28 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-03-01 | 2023-02-27 | 1.719 | 14,568 | +0 | 0.00% | 25,049 |
| 2023-02-28 | 2023-02-24 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2023-02-27 | 2023-02-23 | 1.740 | 14,568 | +0 | 0.00% | 25,349 |
| 2023-02-24 | 2023-02-22 | 1.740 | 14,568 | +0 | 0.00% | 25,349 |
| 2023-02-23 | 2023-02-21 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-02-22 | 2023-02-20 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-02-21 | 2023-02-17 | 1.750 | 14,568 | +0 | 0.00% | 25,499 |
| 2023-02-20 | 2023-02-16 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-02-17 | 2023-02-15 | 1.771 | 14,568 | +0 | 0.00% | 25,799 |
| 2023-02-16 | 2023-02-14 | 1.771 | 14,568 | +0 | 0.00% | 25,799 |
| 2023-02-15 | 2023-02-13 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2023-02-14 | 2023-02-10 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2023-02-13 | 2023-02-09 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2023-02-10 | 2023-02-08 | 1.750 | 14,568 | +0 | 0.00% | 25,499 |
| 2023-02-09 | 2023-02-07 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2023-02-08 | 2023-02-06 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2023-02-07 | 2023-02-03 | 1.802 | 14,568 | +0 | 0.00% | 26,249 |
| 2023-02-06 | 2023-02-02 | 1.802 | 14,568 | +0 | 0.00% | 26,249 |
| 2023-02-03 | 2023-02-01 | 1.792 | 14,568 | +0 | 0.00% | 26,099 |
| 2023-02-02 | 2023-01-31 | 1.792 | 14,568 | +0 | 0.00% | 26,099 |
| 2023-02-01 | 2023-01-30 | 1.771 | 14,568 | +0 | 0.00% | 25,799 |
| 2023-01-31 | 2023-01-27 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2023-01-30 | 2023-01-26 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2023-01-27 | 2023-01-20 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2023-01-26 | 2023-01-19 | 1.792 | 14,568 | +0 | 0.00% | 26,099 |
| 2023-01-20 | 2023-01-18 | 1.781 | 14,568 | +0 | 0.00% | 25,949 |
| 2023-01-19 | 2023-01-17 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2023-01-18 | 2023-01-16 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2023-01-17 | 2023-01-13 | 1.781 | 14,568 | +0 | 0.00% | 25,949 |
| 2023-01-16 | 2023-01-12 | 1.792 | 14,568 | +0 | 0.00% | 26,099 |
| 2023-01-13 | 2023-01-11 | 1.792 | 14,568 | +0 | 0.00% | 26,099 |
| 2023-01-12 | 2023-01-10 | 1.802 | 14,568 | +0 | 0.00% | 26,249 |
| 2023-01-11 | 2023-01-09 | 1.802 | 14,568 | +0 | 0.00% | 26,249 |
| 2023-01-10 | 2023-01-06 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2023-01-09 | 2023-01-05 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2023-01-06 | 2023-01-04 | 1.874 | 14,568 | +0 | 0.00% | 27,299 |
| 2023-01-05 | 2023-01-03 | 1.853 | 14,568 | +0 | 0.00% | 26,999 |
| 2023-01-04 | 2022-12-30 | 1.833 | 14,568 | +0 | 0.00% | 26,699 |
| 2023-01-03 | 2022-12-29 | 1.822 | 14,568 | +0 | 0.00% | 26,549 |
| 2022-12-30 | 2022-12-28 | 1.895 | 14,568 | +0 | 0.00% | 27,599 |
| 2022-12-29 | 2022-12-23 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2022-12-28 | 2022-12-22 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-12-23 | 2022-12-21 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2022-12-22 | 2022-12-20 | 1.833 | 14,568 | +0 | 0.00% | 26,699 |
| 2022-12-21 | 2022-12-19 | 1.833 | 14,568 | +0 | 0.00% | 26,699 |
| 2022-12-20 | 2022-12-16 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-12-19 | 2022-12-15 | 1.833 | 14,568 | +0 | 0.00% | 26,699 |
| 2022-12-16 | 2022-12-14 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-12-15 | 2022-12-13 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2022-12-14 | 2022-12-12 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2022-12-13 | 2022-12-09 | 1.802 | 14,568 | +0 | 0.00% | 26,249 |
| 2022-12-12 | 2022-12-08 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2022-12-09 | 2022-12-07 | 1.730 | 14,568 | +0 | 0.00% | 25,199 |
| 2022-12-08 | 2022-12-06 | 1.709 | 14,568 | +0 | 0.00% | 24,899 |
| 2022-12-07 | 2022-12-05 | 1.689 | 14,568 | +0 | 0.00% | 24,599 |
| 2022-12-06 | 2022-12-02 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-12-05 | 2022-12-01 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2022-12-02 | 2022-11-30 | 1.627 | 14,568 | +0 | 0.00% | 23,699 |
| 2022-12-01 | 2022-11-29 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-11-30 | 2022-11-28 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-11-29 | 2022-11-25 | 1.627 | 14,568 | +0 | 0.00% | 23,699 |
| 2022-11-28 | 2022-11-24 | 1.627 | 14,568 | +0 | 0.00% | 23,699 |
| 2022-11-25 | 2022-11-23 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-11-24 | 2022-11-22 | 1.668 | 14,568 | +0 | 0.00% | 24,299 |
| 2022-11-23 | 2022-11-21 | 1.575 | 14,568 | +0 | 0.00% | 22,949 |
| 2022-11-22 | 2022-11-18 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2022-11-21 | 2022-11-17 | 1.617 | 14,568 | +0 | 0.00% | 23,549 |
| 2022-11-18 | 2022-11-16 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-11-17 | 2022-11-15 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-11-16 | 2022-11-14 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2022-11-15 | 2022-11-11 | 1.555 | 14,568 | +0 | 0.00% | 22,649 |
| 2022-11-14 | 2022-11-10 | 1.462 | 14,568 | +0 | 0.00% | 21,299 |
| 2022-11-11 | 2022-11-09 | 1.534 | 14,568 | +0 | 0.00% | 22,349 |
| 2022-11-10 | 2022-11-08 | 1.493 | 14,568 | +0 | 0.00% | 21,749 |
| 2022-11-09 | 2022-11-07 | 1.472 | 14,568 | +0 | 0.00% | 21,449 |
| 2022-11-08 | 2022-11-04 | 1.452 | 14,568 | +0 | 0.00% | 21,149 |
| 2022-11-07 | 2022-11-03 | 1.431 | 14,568 | +0 | 0.00% | 20,850 |
| 2022-11-04 | 2022-11-02 | 1.359 | 14,568 | +0 | 0.00% | 19,800 |
| 2022-11-03 | 2022-11-01 | 1.297 | 14,568 | +0 | 0.00% | 18,900 |
| 2022-11-02 | 2022-10-31 | 1.297 | 14,568 | +0 | 0.00% | 18,900 |
| 2022-11-01 | 2022-10-28 | 1.328 | 14,568 | +0 | 0.00% | 19,350 |
| 2022-10-31 | 2022-10-27 | 1.380 | 14,568 | +0 | 0.00% | 20,100 |
| 2022-10-28 | 2022-10-26 | 1.390 | 14,568 | +0 | 0.00% | 20,250 |
| 2022-10-27 | 2022-10-25 | 1.421 | 14,568 | +0 | 0.00% | 20,700 |
| 2022-10-26 | 2022-10-24 | 1.462 | 14,568 | +0 | 0.00% | 21,299 |
| 2022-10-25 | 2022-10-21 | 1.503 | 14,568 | +0 | 0.00% | 21,899 |
| 2022-10-24 | 2022-10-20 | 1.534 | 14,568 | +0 | 0.00% | 22,349 |
| 2022-10-21 | 2022-10-19 | 1.514 | 14,568 | +0 | 0.00% | 22,049 |
| 2022-10-20 | 2022-10-18 | 1.534 | 14,568 | +0 | 0.00% | 22,349 |
| 2022-10-19 | 2022-10-17 | 1.534 | 14,568 | +0 | 0.00% | 22,349 |
| 2022-10-18 | 2022-10-14 | 1.524 | 14,568 | +0 | 0.00% | 22,199 |
| 2022-10-17 | 2022-10-13 | 1.493 | 14,568 | +0 | 0.00% | 21,749 |
| 2022-10-14 | 2022-10-12 | 1.544 | 14,568 | +0 | 0.00% | 22,499 |
| 2022-10-13 | 2022-10-11 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-10-12 | 2022-10-10 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2022-10-11 | 2022-10-07 | 1.678 | 14,568 | +0 | 0.00% | 24,449 |
| 2022-10-10 | 2022-10-06 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2022-10-07 | 2022-10-05 | 1.658 | 14,568 | +0 | 0.00% | 24,149 |
| 2022-10-06 | 2022-10-03 | 1.637 | 14,568 | +0 | 0.00% | 23,849 |
| 2022-10-05 | 2022-09-30 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-10-03 | 2022-09-29 | 1.575 | 14,568 | +0 | 0.00% | 22,949 |
| 2022-09-30 | 2022-09-28 | 1.586 | 14,568 | +0 | 0.00% | 23,099 |
| 2022-09-29 | 2022-09-27 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-09-28 | 2022-09-26 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-09-27 | 2022-09-23 | 1.596 | 14,568 | +0 | 0.00% | 23,249 |
| 2022-09-26 | 2022-09-22 | 1.606 | 14,568 | +0 | 0.00% | 23,399 |
| 2022-09-23 | 2022-09-21 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-09-22 | 2022-09-20 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-09-21 | 2022-09-19 | 1.617 | 14,568 | +0 | 0.00% | 23,549 |
| 2022-09-20 | 2022-09-16 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-09-19 | 2022-09-15 | 1.853 | 14,568 | +0 | 0.00% | 26,999 |
| 2022-09-16 | 2022-09-14 | 1.853 | 14,568 | +0 | 0.00% | 26,999 |
| 2022-09-15 | 2022-09-13 | 1.843 | 14,568 | +0 | 0.00% | 26,849 |
| 2022-09-14 | 2022-09-09 | 1.853 | 14,568 | +0 | 0.00% | 26,999 |
| 2022-09-13 | 2022-09-08 | 1.647 | 14,568 | +0 | 0.00% | 23,999 |
| 2022-09-09 | 2022-09-07 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-09-08 | 2022-09-06 | 1.812 | 14,568 | +0 | 0.00% | 26,399 |
| 2022-09-07 | 2022-09-05 | 1.895 | 14,568 | +0 | 0.00% | 27,599 |
| 2022-09-06 | 2022-09-02 | 1.884 | 14,568 | +0 | 0.00% | 27,449 |
| 2022-09-05 | 2022-09-01 | 1.956 | 14,568 | +0 | 0.00% | 28,499 |
| 2022-09-02 | 2022-08-31 | 1.864 | 14,568 | +0 | 0.00% | 27,149 |
| 2022-09-01 | 2022-08-30 | 1.925 | 14,568 | +0 | 0.00% | 28,049 |
| 2022-08-31 | 2022-08-29 | 2.018 | 14,568 | +0 | 0.00% | 29,399 |
| 2022-08-30 | 2022-08-26 | 1.956 | 14,568 | +0 | 0.00% | 28,499 |
| 2022-08-29 | 2022-08-25 | 1.997 | 14,568 | +0 | 0.00% | 29,099 |
| 2022-08-26 | 2022-08-24 | 1.967 | 14,568 | +0 | 0.00% | 28,649 |
| 2022-08-25 | 2022-08-23 | 1.977 | 14,568 | +0 | 0.00% | 28,799 |
| 2022-08-24 | 2022-08-22 | 1.946 | 14,568 | +0 | 0.00% | 28,349 |
| 2022-08-23 | 2022-08-19 | 1.956 | 14,568 | +0 | 0.00% | 28,499 |
| 2022-08-22 | 2022-08-18 | 2.028 | 14,568 | +0 | 0.00% | 29,549 |
| 2022-08-19 | 2022-08-17 | 2.059 | 14,568 | +0 | 0.00% | 29,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 14,568 | +0 | 0.00% | 30,749 |
| 2022-08-17 | 2022-08-15 | 2.162 | 14,568 | +0 | 0.00% | 31,499 |
| 2022-08-16 | 2022-08-12 | 2.152 | 14,568 | +0 | 0.00% | 31,349 |
| 2022-08-15 | 2022-08-11 | 2.131 | 14,568 | +0 | 0.00% | 31,049 |
| 2022-08-12 | 2022-08-10 | 2.142 | 14,568 | +0 | 0.00% | 31,199 |
| 2022-08-11 | 2022-08-09 | 2.152 | 14,568 | +0 | 0.00% | 31,349 |
| 2022-08-10 | 2022-08-08 | 2.183 | 14,568 | +0 | 0.00% | 31,799 |
| 2022-08-09 | 2022-08-05 | 2.183 | 14,568 | +0 | 0.00% | 31,799 |
| 2022-08-08 | 2022-08-04 | 2.152 | 14,568 | +0 | 0.00% | 31,349 |
| 2022-08-05 | 2022-08-03 | 2.162 | 14,568 | +0 | 0.00% | 31,499 |
| 2022-08-04 | 2022-08-02 | 2.142 | 14,568 | +0 | 0.00% | 31,199 |
| 2022-08-03 | 2022-08-01 | 2.214 | 14,568 | +0 | 0.00% | 32,249 |
| 2022-08-02 | 2022-07-29 | 2.245 | 14,568 | +0 | 0.00% | 32,699 |
| 2022-08-01 | 2022-07-28 | 2.224 | 14,568 | +0 | 0.00% | 32,399 |
| 2022-07-29 | 2022-07-27 | 2.173 | 14,568 | +0 | 0.00% | 31,649 |
| 2022-07-28 | 2022-07-26 | 2.275 | 14,568 | +0 | 0.00% | 33,149 |
| 2022-07-27 | 2022-07-25 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-07-26 | 2022-07-22 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-07-25 | 2022-07-21 | 2.296 | 14,568 | +0 | 0.00% | 33,449 |
| 2022-07-22 | 2022-07-20 | 2.296 | 14,568 | +0 | 0.00% | 33,449 |
| 2022-07-21 | 2022-07-19 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-07-20 | 2022-07-18 | 2.275 | 14,568 | +0 | 0.00% | 33,149 |
| 2022-07-19 | 2022-07-15 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-07-18 | 2022-07-14 | 2.296 | 14,568 | +0 | 0.00% | 33,449 |
| 2022-07-15 | 2022-07-13 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-07-14 | 2022-07-12 | 2.306 | 14,568 | +0 | 0.00% | 33,599 |
| 2022-07-13 | 2022-07-11 | 2.337 | 14,568 | +0 | 0.00% | 34,049 |
| 2022-07-12 | 2022-07-08 | 2.337 | 14,568 | +0 | 0.00% | 34,049 |
| 2022-07-11 | 2022-07-07 | 2.327 | 14,568 | +0 | 0.00% | 33,899 |
| 2022-07-08 | 2022-07-06 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-07-07 | 2022-07-05 | 2.337 | 14,568 | +0 | 0.00% | 34,049 |
| 2022-07-06 | 2022-07-04 | 2.348 | 14,568 | +0 | 0.00% | 34,199 |
| 2022-07-05 | 2022-06-30 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-07-04 | 2022-06-29 | 2.399 | 14,568 | +0 | 0.00% | 34,949 |
| 2022-06-30 | 2022-06-28 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-06-29 | 2022-06-27 | 2.389 | 14,568 | +0 | 0.00% | 34,799 |
| 2022-06-28 | 2022-06-24 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-06-27 | 2022-06-23 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-06-24 | 2022-06-22 | 2.420 | 14,568 | +0 | 0.00% | 35,249 |
| 2022-06-23 | 2022-06-21 | 2.399 | 14,568 | +0 | 0.00% | 34,949 |
| 2022-06-22 | 2022-06-20 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-06-21 | 2022-06-17 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-06-20 | 2022-06-16 | 2.327 | 14,568 | +0 | 0.00% | 33,899 |
| 2022-06-17 | 2022-06-15 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-06-16 | 2022-06-14 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-06-15 | 2022-06-13 | 2.420 | 14,568 | +0 | 0.00% | 35,249 |
| 2022-06-14 | 2022-06-10 | 2.420 | 14,568 | +0 | 0.00% | 35,249 |
| 2022-06-13 | 2022-06-09 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-06-10 | 2022-06-08 | 2.348 | 14,568 | +0 | 0.00% | 34,199 |
| 2022-06-09 | 2022-06-07 | 2.306 | 14,568 | +0 | 0.00% | 33,599 |
| 2022-06-08 | 2022-06-06 | 2.317 | 14,568 | +0 | 0.00% | 33,749 |
| 2022-06-07 | 2022-06-02 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-06-06 | 2022-06-01 | 2.296 | 14,568 | +0 | 0.00% | 33,449 |
| 2022-06-02 | 2022-05-31 | 2.286 | 14,568 | +0 | 0.00% | 33,299 |
| 2022-06-01 | 2022-05-30 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-31 | 2022-05-27 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-30 | 2022-05-26 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-05-27 | 2022-05-25 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-26 | 2022-05-24 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-25 | 2022-05-23 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-05-24 | 2022-05-20 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-23 | 2022-05-19 | 2.275 | 14,568 | +0 | 0.00% | 33,149 |
| 2022-05-20 | 2022-05-18 | 2.275 | 14,568 | +0 | 0.00% | 33,149 |
| 2022-05-19 | 2022-05-17 | 2.265 | 14,568 | +0 | 0.00% | 32,999 |
| 2022-05-18 | 2022-05-16 | 2.348 | 14,568 | +0 | 0.00% | 34,199 |
| 2022-05-17 | 2022-05-13 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-05-16 | 2022-05-12 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-05-13 | 2022-05-11 | 2.461 | 14,568 | +0 | 0.00% | 35,849 |
| 2022-05-12 | 2022-05-10 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-11 | 2022-05-06 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-10 | 2022-05-05 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-06 | 2022-05-04 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-05 | 2022-05-03 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-05-04 | 2022-04-29 | 2.224 | 14,568 | +0 | 0.00% | 32,399 |
| 2022-05-03 | 2022-04-28 | 2.214 | 14,568 | +0 | 0.00% | 32,249 |
| 2022-04-29 | 2022-04-27 | 2.162 | 14,568 | +0 | 0.00% | 31,499 |
| 2022-04-28 | 2022-04-26 | 2.152 | 14,568 | +0 | 0.00% | 31,349 |
| 2022-04-27 | 2022-04-25 | 2.059 | 14,568 | +0 | 0.00% | 29,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 14,568 | +0 | 0.00% | 30,299 |
| 2022-04-25 | 2022-04-21 | 2.059 | 14,568 | +0 | 0.00% | 29,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 14,568 | +0 | 0.00% | 29,549 |
| 2022-04-21 | 2022-04-19 | 2.183 | 14,568 | +0 | 0.00% | 31,799 |
| 2022-04-20 | 2022-04-14 | 2.131 | 14,568 | +0 | 0.00% | 31,049 |
| 2022-04-19 | 2022-04-13 | 2.131 | 14,568 | +0 | 0.00% | 31,049 |
| 2022-04-14 | 2022-04-12 | 2.090 | 14,568 | +0 | 0.00% | 30,449 |
| 2022-04-13 | 2022-04-11 | 2.039 | 14,568 | +0 | 0.00% | 29,699 |
| 2022-04-12 | 2022-04-08 | 2.111 | 14,568 | +0 | 0.00% | 30,749 |
| 2022-04-11 | 2022-04-07 | 2.183 | 14,568 | +0 | 0.00% | 31,799 |
| 2022-04-08 | 2022-04-06 | 2.203 | 14,568 | +0 | 0.00% | 32,099 |
| 2022-04-07 | 2022-04-04 | 2.193 | 14,568 | +0 | 0.00% | 31,949 |
| 2022-04-06 | 2022-04-01 | 2.121 | 14,568 | +0 | 0.00% | 30,899 |
| 2022-04-04 | 2022-03-31 | 2.059 | 14,568 | +0 | 0.00% | 29,999 |
| 2022-04-01 | 2022-03-30 | 2.131 | 14,568 | +0 | 0.00% | 31,049 |
| 2022-03-31 | 2022-03-29 | 2.059 | 14,568 | +0 | 0.00% | 29,999 |
| 2022-03-30 | 2022-03-28 | 2.142 | 14,568 | +0 | 0.00% | 31,199 |
| 2022-03-29 | 2022-03-25 | 2.131 | 14,568 | +0 | 0.00% | 31,049 |
| 2022-03-28 | 2022-03-24 | 2.193 | 14,568 | +0 | 0.00% | 31,949 |
| 2022-03-25 | 2022-03-23 | 2.162 | 14,568 | +0 | 0.00% | 31,499 |
| 2022-03-24 | 2022-03-22 | 2.203 | 14,568 | +0 | 0.00% | 32,099 |
| 2022-03-23 | 2022-03-21 | 2.121 | 14,568 | +0 | 0.00% | 30,899 |
| 2022-03-22 | 2022-03-18 | 2.018 | 14,568 | +0 | 0.00% | 29,399 |
| 2022-03-21 | 2022-03-17 | 1.915 | 14,568 | +0 | 0.00% | 27,899 |
| 2022-03-18 | 2022-03-16 | 1.853 | 14,568 | +0 | 0.00% | 26,999 |
| 2022-03-17 | 2022-03-15 | 1.761 | 14,568 | +0 | 0.00% | 25,649 |
| 2022-03-16 | 2022-03-14 | 2.028 | 14,568 | +0 | 0.00% | 29,549 |
| 2022-03-15 | 2022-03-11 | 2.234 | 14,568 | +0 | 0.00% | 32,549 |
| 2022-03-14 | 2022-03-10 | 2.100 | 14,568 | +0 | 0.00% | 30,599 |
| 2022-03-11 | 2022-03-09 | 2.028 | 14,568 | +0 | 0.00% | 29,549 |
| 2022-03-10 | 2022-03-08 | 2.245 | 14,568 | +0 | 0.00% | 32,699 |
| 2022-03-09 | 2022-03-07 | 2.183 | 14,568 | +0 | 0.00% | 31,799 |
| 2022-03-08 | 2022-03-04 | 2.265 | 14,568 | +0 | 0.00% | 32,999 |
| 2022-03-07 | 2022-03-03 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-03-04 | 2022-03-02 | 2.378 | 14,568 | +0 | 0.00% | 34,649 |
| 2022-03-03 | 2022-03-01 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-03-02 | 2022-02-28 | 2.420 | 14,568 | +0 | 0.00% | 35,249 |
| 2022-03-01 | 2022-02-25 | 2.317 | 14,568 | +0 | 0.00% | 33,749 |
| 2022-02-28 | 2022-02-24 | 2.224 | 14,568 | +0 | 0.00% | 32,399 |
| 2022-02-25 | 2022-02-23 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2022-02-24 | 2022-02-22 | 2.327 | 14,568 | +0 | 0.00% | 33,899 |
| 2022-02-23 | 2022-02-21 | 2.420 | 14,568 | +0 | 0.00% | 35,249 |
| 2022-02-22 | 2022-02-18 | 2.502 | 14,568 | +0 | 0.00% | 36,449 |
| 2022-02-21 | 2022-02-17 | 2.451 | 14,568 | +0 | 0.00% | 35,699 |
| 2022-02-18 | 2022-02-16 | 2.461 | 14,568 | +0 | 0.00% | 35,849 |
| 2022-02-17 | 2022-02-15 | 2.430 | 14,568 | +0 | 0.00% | 35,399 |
| 2022-02-16 | 2022-02-14 | 2.451 | 14,568 | +0 | 0.00% | 35,699 |
| 2022-02-15 | 2022-02-11 | 2.492 | 14,568 | +0 | 0.00% | 36,299 |
| 2022-02-14 | 2022-02-10 | 2.492 | 14,568 | +0 | 0.00% | 36,299 |
| 2022-02-11 | 2022-02-09 | 2.389 | 14,568 | +0 | 0.00% | 34,799 |
| 2022-02-10 | 2022-02-08 | 2.492 | 14,568 | +0 | 0.00% | 36,299 |
| 2022-02-09 | 2022-02-07 | 2.481 | 14,568 | +0 | 0.00% | 36,149 |
| 2022-02-08 | 2022-02-04 | 2.502 | 14,568 | +0 | 0.00% | 36,449 |
| 2022-02-07 | 2022-01-31 | 2.512 | 14,568 | +0 | 0.00% | 36,599 |
| 2022-02-04 | 2022-01-27 | 2.471 | 14,568 | +0 | 0.00% | 35,999 |
| 2022-01-28 | 2022-01-26 | 2.523 | 14,568 | +0 | 0.00% | 36,749 |
| 2022-01-27 | 2022-01-25 | 2.358 | 14,568 | +0 | 0.00% | 34,349 |
| 2022-01-26 | 2022-01-24 | 2.523 | 14,568 | +0 | 0.00% | 36,749 |
| 2022-01-25 | 2022-01-21 | 2.543 | 14,568 | +0 | 0.00% | 37,049 |
| 2022-01-24 | 2022-01-20 | 2.533 | 14,568 | +0 | 0.00% | 36,899 |
| 2022-01-21 | 2022-01-19 | 2.523 | 14,568 | +0 | 0.00% | 36,749 |
| 2022-01-20 | 2022-01-18 | 2.564 | 14,568 | +0 | 0.00% | 37,349 |
| 2022-01-19 | 2022-01-17 | 2.451 | 14,568 | +0 | 0.00% | 35,699 |
| 2022-01-18 | 2022-01-14 | 2.626 | 14,568 | +0 | 0.00% | 38,249 |
| 2022-01-17 | 2022-01-13 | 2.595 | 14,568 | +0 | 0.00% | 37,799 |
| 2022-01-14 | 2022-01-12 | 2.739 | 14,568 | +0 | 0.00% | 39,899 |
| 2022-01-13 | 2022-01-11 | 2.739 | 14,568 | +0 | 0.00% | 39,899 |
| 2022-01-12 | 2022-01-10 | 2.780 | 14,568 | +0 | 0.00% | 40,499 |
| 2022-01-11 | 2022-01-07 | 2.718 | 14,568 | +0 | 0.00% | 39,599 |
| 2022-01-10 | 2022-01-06 | 2.656 | 14,568 | +0 | 0.00% | 38,699 |
| 2022-01-07 | 2022-01-05 | 2.749 | 14,568 | +0 | 0.00% | 40,049 |
| 2022-01-06 | 2022-01-04 | 2.739 | 14,568 | +0 | 0.00% | 39,899 |
| 2022-01-05 | 2022-01-03 | 2.780 | 14,568 | +0 | 0.00% | 40,499 |
| 2022-01-04 | 2021-12-31 | 2.759 | 14,568 | +0 | 0.00% | 40,199 |
| 2022-01-03 | 2021-12-29 | 2.698 | 14,568 | +0 | 0.00% | 39,299 |
| 2021-12-30 | 2021-12-28 | 2.821 | 14,568 | +0 | 0.00% | 41,099 |
| 2021-12-29 | 2021-12-24 | 2.924 | 14,568 | +0 | 0.00% | 42,599 |
| 2021-12-28 | 2021-12-22 | 2.883 | 14,568 | +0 | 0.00% | 41,999 |
| 2021-12-23 | 2021-12-21 | 2.893 | 14,568 | +0 | 0.00% | 42,149 |
| 2021-12-22 | 2021-12-20 | 2.873 | 14,568 | +0 | 0.00% | 41,849 |
| 2021-12-21 | 2021-12-17 | 2.986 | 14,568 | +0 | 0.00% | 43,499 |
| 2021-12-20 | 2021-12-16 | 2.934 | 14,568 | +0 | 0.00% | 42,749 |
| 2021-12-17 | 2021-12-15 | 2.862 | 14,568 | +0 | 0.00% | 41,699 |
| 2021-12-16 | 2021-12-14 | 2.862 | 14,568 | +0 | 0.00% | 41,699 |
| 2021-12-15 | 2021-12-13 | 2.862 | 14,568 | +0 | 0.00% | 41,699 |
| 2021-12-14 | 2021-12-10 | 3.017 | 14,568 | +0 | 0.00% | 43,949 |
| 2021-12-13 | 2021-12-09 | 3.068 | 14,568 | +0 | 0.00% | 44,699 |
| 2021-12-10 | 2021-12-08 | 3.058 | 14,568 | +0 | 0.00% | 44,549 |
| 2021-12-09 | 2021-12-07 | 3.017 | 14,568 | +0 | 0.00% | 43,949 |
| 2021-12-08 | 2021-12-06 | 2.976 | 14,568 | +0 | 0.00% | 43,349 |
| 2021-12-07 | 2021-12-03 | 3.007 | 14,568 | +0 | 0.00% | 43,799 |
| 2021-12-06 | 2021-12-02 | 2.955 | 14,568 | +0 | 0.00% | 43,049 |
| 2021-12-03 | 2021-12-01 | 2.986 | 14,568 | +0 | 0.00% | 43,499 |
| 2021-12-02 | 2021-11-30 | 2.965 | 14,568 | +0 | 0.00% | 43,199 |
| 2021-12-01 | 2021-11-29 | 3.037 | 14,568 | +0 | 0.00% | 44,249 |
| 2021-11-30 | 2021-11-26 | 3.027 | 14,568 | +0 | 0.00% | 44,099 |
| 2021-11-29 | 2021-11-25 | 3.099 | 14,568 | +0 | 0.00% | 45,149 |
| 2021-11-26 | 2021-11-24 | 3.037 | 14,568 | +0 | 0.00% | 44,249 |
| 2021-11-25 | 2021-11-23 | 3.130 | 14,568 | +0 | 0.00% | 45,599 |
| 2021-11-24 | 2021-11-22 | 3.140 | 14,568 | +0 | 0.00% | 45,749 |
| 2021-11-23 | 2021-11-19 | 3.027 | 14,568 | +0 | 0.00% | 44,099 |
| 2021-11-22 | 2021-11-18 | 3.655 | 14,568 | +0 | 0.00% | 53,249 |
| 2021-11-19 | 2021-11-17 | 3.645 | 14,568 | +0 | 0.00% | 53,099 |
| 2021-11-18 | 2021-11-16 | 3.789 | 14,568 | +0 | 0.00% | 55,199 |
| 2021-11-17 | 2021-11-15 | 3.851 | 14,568 | +0 | 0.00% | 56,099 |
| 2021-11-16 | 2021-11-12 | 3.861 | 14,568 | +0 | 0.00% | 56,249 |
| 2021-11-15 | 2021-11-11 | 3.583 | 14,568 | +0 | 0.00% | 52,199 |
| 2021-11-12 | 2021-11-10 | 3.099 | 14,568 | +0 | 0.00% | 45,149 |
| 2021-11-11 | 2021-11-09 | 3.109 | 14,568 | +0 | 0.00% | 45,299 |
| 2021-11-10 | 2021-11-08 | 3.017 | 14,568 | +0 | 0.00% | 43,949 |
| 2021-11-09 | 2021-11-05 | 3.089 | 14,568 | +0 | 0.00% | 44,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 14,568 | +0 | 0.00% | 45,599 |
| 2021-11-05 | 2021-11-03 | 3.017 | 14,568 | +0 | 0.00% | 43,949 |
| 2021-11-04 | 2021-11-02 | 2.945 | 14,568 | +0 | 0.00% | 42,899 |
| 2021-11-03 | 2021-11-01 | 2.934 | 14,568 | +0 | 0.00% | 42,749 |
| 2021-11-02 | 2021-10-29 | 2.955 | 14,568 | +0 | 0.00% | 43,049 |
| 2021-11-01 | 2021-10-28 | 2.904 | 14,568 | +0 | 0.00% | 42,299 |
| 2021-10-29 | 2021-10-27 | 2.934 | 14,568 | +0 | 0.00% | 42,749 |
| 2021-10-28 | 2021-10-26 | 2.811 | 14,568 | +0 | 0.00% | 40,949 |
| 2021-10-27 | 2021-10-25 | 2.934 | 14,568 | +0 | 0.00% | 42,749 |
| 2021-10-26 | 2021-10-22 | 3.068 | 14,568 | +0 | 0.00% | 44,699 |
| 2021-10-25 | 2021-10-21 | 3.037 | 14,568 | +0 | 0.00% | 44,249 |
| 2021-10-22 | 2021-10-20 | 2.976 | 14,568 | +0 | 0.00% | 43,349 |
| 2021-10-21 | 2021-10-19 | 2.996 | 14,568 | +0 | 0.00% | 43,649 |
| 2021-10-20 | 2021-10-18 | 2.451 | 14,568 | +0 | 0.00% | 35,699 |
| 2021-10-19 | 2021-10-15 | 2.471 | 14,568 | +0 | 0.00% | 35,999 |
| 2021-10-18 | 2021-10-12 | 2.471 | 14,568 | +0 | 0.00% | 35,999 |
| 2021-10-15 | 2021-10-11 | 2.584 | 14,568 | +0 | 0.00% | 37,649 |
| 2021-10-12 | 2021-10-08 | 2.584 | 14,568 | +0 | 0.00% | 37,649 |
| 2021-10-11 | 2021-10-07 | 2.564 | 14,568 | +0 | 0.00% | 37,349 |
| 2021-10-08 | 2021-10-06 | 2.471 | 14,568 | +0 | 0.00% | 35,999 |
| 2021-10-07 | 2021-10-05 | 2.543 | 14,568 | +0 | 0.00% | 37,049 |
| 2021-10-06 | 2021-10-04 | 2.605 | 14,568 | +0 | 0.00% | 37,949 |
| 2021-10-05 | 2021-09-30 | 2.595 | 14,568 | +0 | 0.00% | 37,799 |
| 2021-10-04 | 2021-09-29 | 2.523 | 14,568 | +0 | 0.00% | 36,749 |
| 2021-09-30 | 2021-09-28 | 2.564 | 14,568 | +0 | 0.00% | 37,349 |
| 2021-09-29 | 2021-09-27 | 2.667 | 14,568 | +0 | 0.00% | 38,849 |
| 2021-09-28 | 2021-09-24 | 2.667 | 14,568 | +0 | 0.00% | 38,849 |
| 2021-09-27 | 2021-09-23 | 2.780 | 14,568 | +0 | 0.00% | 40,499 |
| 2021-09-24 | 2021-09-21 | 2.698 | 14,568 | +0 | 0.00% | 39,299 |
| 2021-09-23 | 2021-09-20 | 2.656 | 14,568 | +0 | 0.00% | 38,699 |
| 2021-09-21 | 2021-09-17 | 2.842 | 14,568 | +0 | 0.00% | 41,399 |
| 2021-09-20 | 2021-09-16 | 2.852 | 14,568 | +0 | 0.00% | 41,549 |
| 2021-09-17 | 2021-09-15 | 2.945 | 14,568 | +0 | 0.00% | 42,899 |
| 2021-09-16 | 2021-09-14 | 2.945 | 14,568 | +0 | 0.00% | 42,899 |
| 2021-09-15 | 2021-09-13 | 3.007 | 14,568 | +0 | 0.00% | 43,799 |
| 2021-09-14 | 2021-09-10 | 3.068 | 14,568 | +0 | 0.00% | 44,699 |
| 2021-09-13 | 2021-09-09 | 3.007 | 14,568 | +0 | 0.00% | 43,799 |
| 2021-09-10 | 2021-09-08 | 3.037 | 14,568 | +0 | 0.00% | 44,249 |
| 2021-09-09 | 2021-09-07 | 3.223 | 14,568 | +0 | 0.00% | 46,949 |
| 2021-09-08 | 2021-09-06 | 2.842 | 14,568 | +0 | 0.00% | 41,399 |
| 2021-09-07 | 2021-09-03 | 2.790 | 14,568 | +0 | 0.00% | 40,649 |
| 2021-09-06 | 2021-09-02 | 2.780 | 14,568 | +0 | 0.00% | 40,499 |
| 2021-09-03 | 2021-09-01 | 2.821 | 14,568 | +0 | 0.00% | 41,099 |
| 2021-09-02 | 2021-08-31 | 3.027 | 14,568 | +0 | 0.00% | 44,099 |
| 2021-09-01 | 2021-08-30 | 3.017 | 14,568 | +0 | 0.00% | 43,949 |
| 2021-08-31 | 2021-08-27 | 3.048 | 14,568 | +0 | 0.00% | 44,399 |
| 2021-08-30 | 2021-08-26 | 2.955 | 14,568 | +0 | 0.00% | 43,049 |
| 2021-08-27 | 2021-08-25 | 3.182 | 14,568 | +0 | 0.00% | 46,349 |
| 2021-08-26 | 2021-08-24 | 3.212 | 14,568 | +0 | 0.00% | 46,799 |
| 2021-08-25 | 2021-08-23 | 3.212 | 14,568 | +0 | 0.00% | 46,799 |
| 2021-08-24 | 2021-08-20 | 2.986 | 14,568 | +0 | 0.00% | 43,499 |
| 2021-08-23 | 2021-08-19 | 3.130 | 14,568 | +0 | 0.00% | 45,599 |
| 2021-08-20 | 2021-08-18 | 3.243 | 14,568 | +0 | 0.00% | 47,249 |
| 2021-08-19 | 2021-08-17 | 3.182 | 14,568 | +0 | 0.00% | 46,349 |
| 2021-08-18 | 2021-08-16 | 3.027 | 14,568 | +0 | 0.00% | 44,099 |
| 2021-08-17 | 2021-08-13 | 2.677 | 14,568 | +0 | 0.00% | 38,999 |
| 2021-08-16 | 2021-08-12 | 2.873 | 14,568 | +0 | 0.00% | 41,849 |
| 2021-08-13 | 2021-08-11 | 2.492 | 14,568 | +0 | 0.00% | 36,299 |
| 2021-08-12 | 2021-08-10 | 2.440 | 14,568 | +0 | 0.00% | 35,549 |
| 2021-08-11 | 2021-08-09 | 2.368 | 14,568 | +0 | 0.00% | 34,499 |
| 2021-08-10 | 2021-08-06 | 2.461 | 14,568 | +0 | 0.00% | 35,849 |
| 2021-08-09 | 2021-08-05 | 2.502 | 14,568 | +0 | 0.00% | 36,449 |
| 2021-08-06 | 2021-08-04 | 2.461 | 14,568 | +0 | 0.00% | 35,849 |
| 2021-08-05 | 2021-08-03 | 2.502 | 14,568 | +0 | 0.00% | 36,449 |
| 2021-08-04 | 2021-08-02 | 2.574 | 14,568 | +0 | 0.00% | 37,499 |
| 2021-08-03 | 2021-07-30 | 2.409 | 14,568 | +0 | 0.00% | 35,099 |
| 2021-08-02 | 2021-07-29 | 2.389 | 14,568 | +0 | 0.00% | 34,799 |
| 2021-07-30 | 2021-07-28 | 2.337 | 14,568 | +0 | 0.00% | 34,049 |
| 2021-07-29 | 2021-07-27 | 2.317 | 14,568 | +0 | 0.00% | 33,749 |
| 2021-07-28 | 2021-07-26 | 2.327 | 14,568 | +0 | 0.00% | 33,899 |
| 2021-07-27 | 2021-07-23 | 2.440 | 14,568 | +0 | 0.00% | 35,549 |
| 2021-07-26 | 2021-07-22 | 2.543 | 14,568 | +0 | 0.00% | 37,049 |
| 2021-07-23 | 2021-07-21 | 2.461 | 14,568 | +0 | 0.00% | 35,849 |
| 2021-07-22 | 2021-07-20 | 2.430 | 14,568 | +0 | 0.00% | 35,399 |
| 2021-07-21 | 2021-07-19 | 2.533 | 14,568 | +0 | 0.00% | 36,899 |
| 2021-07-20 | 2021-07-16 | 2.646 | 14,568 | +0 | 0.00% | 38,549 |
| 2021-07-19 | 2021-07-15 | 2.759 | 14,568 | +0 | 0.00% | 40,199 |
| 2021-07-16 | 2021-07-14 | 2.904 | 14,568 | +0 | 0.00% | 42,299 |
| 2021-07-15 | 2021-07-13 | 2.965 | 14,568 | +0 | 0.00% | 43,199 |
| 2021-07-14 | 2021-07-12 | 2.965 | 14,568 | +0 | 0.00% | 43,199 |
| 2021-07-13 | 2021-07-09 | 2.945 | 14,568 | +0 | 0.00% | 42,899 |
| 2021-07-12 | 2021-07-08 | 2.914 | 14,568 | +0 | 0.00% | 42,449 |
| 2021-07-09 | 2021-07-07 | 2.955 | 14,568 | +0 | 0.00% | 43,049 |
| 2021-07-08 | 2021-07-06 | 2.790 | 14,568 | +0 | 0.00% | 40,649 |
| 2021-07-07 | 2021-07-05 | 2.893 | 14,568 | +0 | 0.00% | 42,149 |
| 2021-07-06 | 2021-07-02 | 2.976 | 14,568 | -29,137 | 0.00% | 43,349 |
| 2021-07-05 | 2021-06-30 | 2.893 | 43,705 | +29,137 | 0.00% | 126,450 |
| 2021-02-19 | 2021-02-17 | 3.810 | 14,568 | -194,245 | 0.00% | 55,499 |
| 2021-02-18 | 2021-02-16 | 3.645 | 208,813 | -9,712 | 0.02% | 761,100 |
| 2021-02-09 | 2021-02-05 | 2.306 | 218,525 | -29,137 | 0.02% | 504,000 |
| 2021-02-08 | 2021-02-04 | 2.368 | 247,662 | +29,137 | 0.02% | 586,500 |
| 2020-10-22 | 2020-10-20 | 1.905 | 218,525 | -38,849 | 0.02% | 416,250 |
| 2020-10-21 | 2020-10-19 | 1.987 | 257,374 | +38,849 | 0.02% | 511,450 |
| 2020-06-22 | 2020-06-18 | 1.133 | 218,525 | -116,547 | 0.02% | 247,500 |
| 2020-06-19 | 2020-06-17 | 1.174 | 335,072 | +116,547 | 0.02% | 393,300 |
| 2020-03-27 | 2020-03-25 | 0.803 | 218,525 | -485,612 | 0.02% | 175,500 |
| 2019-09-09 | 2019-09-05 | 1.483 | 704,137 | -194,244 | 0.05% | 1,044,000 |
| 2019-01-14 | 2019-01-10 | 2.811 | 898,381 | -9,713 | 0.06% | 2,525,249 |
| 2018-11-09 | 2018-11-07 | 2.976 | 908,094 | -1,942 | 0.06% | 2,702,151 |
| 2018-11-06 | 2018-11-02 | 3.007 | 910,036 | -4,856 | 0.06% | 2,736,040 |
| 2018-09-18 | 2018-09-14 | 2.770 | 914,892 | +4,856 | 0.06% | 2,533,980 |
| 2018-08-28 | 2018-08-24 | 3.058 | 910,036 | -4,856 | 0.06% | 2,782,890 |
| 2018-08-16 | 2018-08-14 | 2.790 | 914,892 | +4,856 | 0.06% | 2,552,820 |
| 2018-06-21 | 2018-06-19 | 3.830 | 910,036 | +194,245 | 0.06% | 3,485,640 |
| 2018-04-04 | 2018-03-29 | 4.098 | 715,791 | +194,244 | 0.05% | 2,933,258 |
| 2018-02-27 | 2018-02-23 | 4.489 | 521,547 | -194,244 | 0.04% | 2,341,321 |
| 2018-02-08 | 2018-02-06 | 4.160 | 715,791 | +194,244 | 0.05% | 2,977,478 |
| 2017-12-12 | 2017-12-08 | 4.067 | 521,547 | +97,123 | 0.04% | 2,121,151 |
| 2017-11-14 | 2017-11-10 | 4.798 | 424,424 | -3,885 | 0.03% | 2,036,418 |
| 2017-11-13 | 2017-11-09 | 4.777 | 428,309 | -4,856 | 0.03% | 2,046,238 |
| 2017-10-19 | 2017-10-17 | 4.922 | 433,165 | +4,856 | 0.03% | 2,131,878 |
| 2017-09-29 | 2017-09-27 | 5.046 | 428,309 | +4,452 | 0.03% | 2,161,315 |
| 2017-09-25 | 2017-09-21 | 5.317 | 423,857 | -4,806 | 0.03% | 2,253,510 |
| 2017-09-19 | 2017-09-15 | 5.285 | 428,663 | +4,806 | 0.03% | 2,265,682 |
| 2017-09-14 | 2017-09-12 | 5.265 | 423,857 | -19,223 | 0.03% | 2,231,460 |
| 2017-09-13 | 2017-09-11 | 5.317 | 443,080 | -19,222 | 0.03% | 2,355,712 |
| 2017-09-05 | 2017-09-01 | 5.566 | 462,302 | -3,845 | 0.03% | 2,573,349 |
| 2017-09-01 | 2017-08-30 | 5.535 | 466,147 | -9,611 | 0.03% | 2,580,202 |
| 2017-08-31 | 2017-08-29 | 5.337 | 475,758 | +38,445 | 0.03% | 2,539,350 |
| 2017-08-25 | 2017-08-22 | 4.786 | 437,313 | +9,611 | 0.03% | 2,093,001 |
| 2017-08-22 | 2017-08-18 | 4.848 | 427,702 | +962 | 0.03% | 2,073,702 |
| 2017-08-07 | 2017-08-03 | 5.161 | 426,740 | -134,558 | 0.03% | 2,202,238 |
| 2017-08-04 | 2017-08-02 | 5.306 | 561,298 | +134,558 | 0.04% | 2,978,399 |
| 2017-07-31 | 2017-07-27 | 4.859 | 426,740 | +2,883 | 0.03% | 2,073,478 |
| 2017-07-28 | 2017-07-26 | 4.963 | 423,857 | -13,456 | 0.03% | 2,103,570 |
| 2017-07-27 | 2017-07-25 | 5.015 | 437,313 | +7,689 | 0.03% | 2,193,101 |
| 2017-07-26 | 2017-07-24 | 4.828 | 429,624 | +3,845 | 0.03% | 2,074,081 |
| 2017-07-24 | 2017-07-20 | 5.265 | 425,779 | -541,115 | 0.03% | 2,241,578 |
| 2017-07-21 | 2017-07-19 | 5.088 | 966,894 | +554,570 | 0.07% | 4,919,340 |
| 2017-07-19 | 2017-07-17 | 3.787 | 412,324 | -3,844 | 0.03% | 1,561,562 |
| 2017-07-12 | 2017-07-10 | 3.933 | 416,168 | +1,922 | 0.03% | 1,636,740 |
| 2017-07-06 | 2017-07-04 | 3.829 | 414,246 | +1,922 | 0.03% | 1,586,081 |
| 2017-06-29 | 2017-06-27 | 4.255 | 412,324 | -2,883 | 0.03% | 1,754,612 |
| 2017-06-23 | 2017-06-21 | 4.900 | 415,207 | +961 | 0.03% | 2,034,720 |
| 2017-06-22 | 2017-06-20 | 4.932 | 414,246 | +3,845 | 0.03% | 2,042,941 |
| 2017-06-14 | 2017-06-12 | 4.713 | 410,401 | -17,301 | 0.03% | 1,934,309 |
| 2017-06-12 | 2017-06-08 | 5.077 | 427,702 | +19,223 | 0.03% | 2,171,602 |
| 2017-06-08 | 2017-06-06 | 5.057 | 408,479 | -109,569 | 0.03% | 2,065,500 |
| 2017-06-07 | 2017-06-05 | 5.525 | 518,048 | -38,445 | 0.04% | 2,862,093 |
| 2017-06-06 | 2017-06-02 | 5.296 | 556,493 | +137,442 | 0.04% | 2,947,112 |
| 2017-06-05 | 2017-06-01 | 4.547 | 419,051 | +9,611 | 0.03% | 1,905,318 |
| 2017-06-02 | 2017-05-31 | 6.222 | 409,440 | +1,922 | 0.03% | 2,547,479 |
| 2017-05-23 | 2017-05-19 | 10.404 | 407,518 | +1,922 | 0.03% | 4,240,001 |
| 2017-04-21 | 2017-04-19 | 11.320 | 405,596 | +961 | 0.03% | 4,591,364 |
| 2017-03-17 | 2017-03-15 | 12.215 | 404,635 | +962 | 0.03% | 4,942,546 |
| 2017-01-13 | 2017-01-11 | 11.736 | 403,673 | +4,805 | 0.03% | 4,737,595 |
| 2016-12-06 | 2016-12-02 | 12.173 | 398,868 | +4,806 | 0.03% | 4,855,503 |
| 2016-11-17 | 2016-11-15 | 12.444 | 394,062 | -3,845 | 0.03% | 4,903,598 |
| 2016-11-16 | 2016-11-14 | 12.465 | 397,907 | +3,845 | 0.03% | 4,959,724 |
| 2016-11-02 | 2016-10-31 | 12.610 | 394,062 | -19,223 | 0.03% | 4,969,198 |
| 2016-11-01 | 2016-10-28 | 12.714 | 413,285 | -8,650 | 0.03% | 5,254,604 |
| 2016-10-25 | 2016-10-20 | 12.777 | 421,935 | +4,806 | 0.03% | 5,390,922 |
| 2016-10-24 | 2016-10-19 | 12.860 | 417,129 | -9,611 | 0.03% | 5,364,238 |
| 2016-10-20 | 2016-10-18 | 13.068 | 426,740 | +9,611 | 0.03% | 5,576,634 |
| 2016-10-17 | 2016-10-13 | 13.026 | 417,129 | +3,844 | 0.03% | 5,433,678 |
| 2016-09-30 | 2016-09-28 | 13.172 | 413,285 | -10,572 | 0.03% | 5,443,804 |
| 2016-09-29 | 2016-09-27 | 12.985 | 423,857 | -4,806 | 0.03% | 5,503,679 |
| 2016-09-28 | 2016-09-26 | 13.006 | 428,663 | -16,339 | 0.03% | 5,575,004 |
| 2016-09-26 | 2016-09-22 | 13.276 | 445,002 | +28,834 | 0.03% | 5,907,882 |
| 2016-09-23 | 2016-09-21 | 13.276 | 416,168 | -5,767 | 0.03% | 5,525,079 |
| 2016-09-20 | 2016-09-15 | 13.068 | 421,935 | +8,650 | 0.03% | 5,513,842 |
| 2016-09-08 | 2016-09-06 | 13.713 | 413,285 | -24,028 | 0.03% | 5,667,404 |
| 2016-09-07 | 2016-09-05 | 13.484 | 437,313 | +4,806 | 0.03% | 5,896,802 |
| 2016-09-06 | 2016-09-02 | 13.339 | 432,507 | +38,445 | 0.03% | 5,768,997 |
| 2016-09-02 | 2016-08-31 | 13.068 | 394,062 | -3,845 | 0.03% | 5,149,598 |
| 2016-08-29 | 2016-08-25 | 12.589 | 397,907 | +3,845 | 0.03% | 5,009,405 |
| 2016-07-07 | 2016-07-05 | 12.485 | 394,062 | -961 | 0.03% | 4,919,998 |
| 2016-07-05 | 2016-06-30 | 12.922 | 395,023 | -4,806 | 0.03% | 5,104,617 |
| 2016-07-04 | 2016-06-29 | 12.610 | 399,829 | +4,806 | 0.03% | 5,041,921 |
| 2016-06-29 | 2016-06-27 | 12.693 | 395,023 | +961 | 0.03% | 5,014,197 |
| 2016-06-24 | 2016-06-22 | 13.110 | 394,062 | -5,767 | 0.03% | 5,165,998 |
| 2016-06-23 | 2016-06-21 | 13.006 | 399,829 | +5,767 | 0.03% | 5,200,001 |
| 2016-06-14 | 2016-06-10 | 12.631 | 394,062 | -4,806 | 0.03% | 4,977,398 |
| 2016-06-10 | 2016-06-07 | 13.484 | 398,868 | -1,922 | 0.03% | 5,378,403 |
| 2016-06-08 | 2016-06-06 | 13.110 | 400,790 | +1,922 | 0.03% | 5,254,200 |
| 2016-04-05 | 2016-03-31 | 11.008 | 398,868 | -3,844 | 0.03% | 4,390,703 |
| 2016-03-22 | 2016-03-18 | 10.394 | 402,712 | -3,845 | 0.03% | 4,185,807 |
| 2016-03-16 | 2016-03-14 | 9.791 | 406,557 | -4,805 | 0.03% | 3,980,432 |
| 2016-03-08 | 2016-03-04 | 9.426 | 411,362 | +4,805 | 0.03% | 3,877,676 |
| 2016-02-22 | 2016-02-18 | 8.865 | 406,557 | -17,300 | 0.03% | 3,603,962 |
| 2016-02-19 | 2016-02-17 | 8.709 | 423,857 | -6,728 | 0.03% | 3,691,169 |
| 2016-02-18 | 2016-02-16 | 8.906 | 430,585 | +24,028 | 0.03% | 3,834,880 |
| 2016-01-26 | 2016-01-22 | 8.604 | 406,557 | -3,844 | 0.03% | 3,498,212 |
| 2016-01-22 | 2016-01-20 | 8.521 | 410,401 | +3,844 | 0.03% | 3,497,128 |
| 2016-01-18 | 2016-01-14 | 9.083 | 406,557 | -3,844 | 0.03% | 3,692,792 |
| 2016-01-15 | 2016-01-13 | 9.031 | 410,401 | +3,844 | 0.03% | 3,706,357 |
| 2016-01-14 | 2016-01-12 | 9.041 | 406,557 | -3,844 | 0.03% | 3,675,872 |
| 2016-01-13 | 2016-01-11 | 9.229 | 410,401 | +3,844 | 0.03% | 3,787,487 |
| 2016-01-06 | 2016-01-04 | 10.009 | 406,557 | +3,845 | 0.03% | 4,069,262 |
| 2015-12-30 | 2015-12-28 | 10.717 | 402,712 | +3,844 | 0.03% | 4,315,697 |
| 2015-12-23 | 2015-12-21 | 10.779 | 398,868 | -19,222 | 0.03% | 4,299,403 |
| 2015-12-22 | 2015-12-18 | 11.216 | 418,090 | +15,378 | 0.03% | 4,689,297 |
| 2015-12-21 | 2015-12-17 | 10.904 | 402,712 | -6,728 | 0.03% | 4,391,117 |
| 2015-12-18 | 2015-12-16 | 10.675 | 409,440 | +2,883 | 0.03% | 4,370,758 |
| 2015-12-08 | 2015-12-04 | 10.394 | 406,557 | +3,845 | 0.03% | 4,225,772 |
| 2015-12-04 | 2015-12-02 | 10.904 | 402,712 | -10,573 | 0.03% | 4,391,117 |
| 2015-12-03 | 2015-12-01 | 10.675 | 413,285 | -6,728 | 0.03% | 4,411,803 |
| 2015-12-02 | 2015-11-30 | 10.779 | 420,013 | -5,766 | 0.03% | 4,527,325 |
| 2015-12-01 | 2015-11-27 | 10.363 | 425,779 | +9,611 | 0.03% | 4,412,277 |
| 2015-11-27 | 2015-11-25 | 10.862 | 416,168 | +3,844 | 0.03% | 4,520,519 |
| 2015-11-25 | 2015-11-23 | 11.174 | 412,324 | -41,328 | 0.03% | 4,607,465 |
| 2015-11-24 | 2015-11-20 | 10.925 | 453,652 | +9,611 | 0.03% | 4,956,000 |
| 2015-11-23 | 2015-11-19 | 10.945 | 444,041 | +41,329 | 0.03% | 4,860,243 |
| 2015-11-19 | 2015-11-17 | 10.446 | 402,712 | +3,844 | 0.03% | 4,206,757 |
| 2015-09-04 | 2015-09-01 | 6.971 | 398,868 | -13,456 | 0.03% | 2,780,502 |
| 2015-09-02 | 2015-08-31 | 7.106 | 412,324 | +3,845 | 0.03% | 2,930,073 |
| 2015-09-01 | 2015-08-28 | 7.481 | 408,479 | +9,611 | 0.03% | 3,055,750 |
| 2015-06-30 | 2015-06-26 | 12.028 | 398,868 | +96,113 | 0.03% | 4,797,403 |
| 2015-06-04 | 2015-06-02 | 16.439 | 302,755 | +4,806 | 0.02% | 4,976,999 |
| 2015-05-20 | 2015-05-18 | 14.754 | 297,949 | -46,135 | 0.02% | 4,395,794 |
| 2015-05-19 | 2015-05-15 | 14.483 | 344,084 | +19,223 | 0.03% | 4,983,367 |
| 2015-05-18 | 2015-05-14 | 14.525 | 324,861 | +26,912 | 0.03% | 4,718,480 |
| 2015-05-15 | 2015-05-13 | 13.484 | 297,949 | -9,612 | 0.02% | 4,017,594 |
| 2015-05-14 | 2015-05-12 | 12.173 | 307,561 | +9,612 | 0.02% | 3,744,004 |
| 2015-04-24 | 2015-04-22 | 10.717 | 297,949 | -1,923 | 0.02% | 3,192,996 |
| 2015-04-22 | 2015-04-20 | 8.688 | 299,872 | +192,226 | 0.02% | 2,605,203 |
| 2015-04-17 | 2015-04-15 | 9.281 | 107,646 | +96,112 | 0.01% | 999,038 |
| 2015-04-15 | 2015-04-13 | 10.883 | 11,534 | +1,923 | 0.00% | 125,525 |
| 2015-04-02 | 2015-03-31 | 7.231 | 9,611 | -5,767 | 0.00% | 69,498 |
| 2015-04-01 | 2015-03-30 | 6.971 | 15,378 | -20,184 | 0.00% | 107,200 |
| 2015-03-31 | 2015-03-27 | 5.858 | 35,562 | -20,183 | 0.00% | 208,312 |
| 2015-03-30 | 2015-03-26 | 5.847 | 55,745 | -261,427 | 0.00% | 325,958 |
| 2015-03-27 | 2015-03-25 | 5.504 | 317,172 | +297,949 | 0.02% | 1,745,700 |
| 2015-03-19 | 2015-03-17 | 4.578 | 19,223 | +9,612 | 0.00% | 88,002 |
| 2015-03-17 | 2015-03-13 | 4.786 | 9,611 | -9,612 | 0.00% | 45,999 |
| 2015-03-11 | 2015-03-09 | 4.422 | 19,223 | +9,612 | 0.00% | 85,002 |
| 2015-02-03 | 2015-01-30 | 4.484 | 9,611 | +9,611 | 0.00% | 43,099 |
| 2014-08-26 | 2014-08-22 | 4.838 | 0 | -4,806 | ||
| 2014-08-25 | 2014-08-21 | 4.776 | 4,806 | +4,806 | 0.00% | 22,952 |
| 2014-07-25 | 2014-07-23 | 4.339 | 0 | -961 | ||
| 2014-07-23 | 2014-07-21 | 4.068 | 961 | +961 | 0.00% | 3,909 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy