History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 88,000 | +0 | 0.01% | 247,280 |
| 2025-10-13 | 2025-10-09 | 2.950 | 88,000 | +0 | 0.01% | 259,600 |
| 2025-10-10 | 2025-10-08 | 2.950 | 88,000 | +0 | 0.01% | 259,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 88,000 | +0 | 0.01% | 253,440 |
| 2025-10-08 | 2025-10-03 | 2.800 | 88,000 | +0 | 0.01% | 246,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 88,000 | +0 | 0.01% | 248,160 |
| 2025-10-03 | 2025-09-30 | 2.760 | 88,000 | +0 | 0.01% | 242,880 |
| 2025-10-02 | 2025-09-29 | 2.730 | 88,000 | +0 | 0.01% | 240,240 |
| 2025-09-30 | 2025-09-26 | 2.670 | 88,000 | +0 | 0.01% | 234,960 |
| 2025-09-29 | 2025-09-25 | 2.620 | 88,000 | +0 | 0.01% | 230,560 |
| 2025-09-26 | 2025-09-24 | 2.580 | 88,000 | +0 | 0.01% | 227,040 |
| 2025-09-25 | 2025-09-23 | 2.630 | 88,000 | +0 | 0.01% | 231,440 |
| 2025-09-24 | 2025-09-22 | 2.620 | 88,000 | +0 | 0.01% | 230,560 |
| 2025-09-23 | 2025-09-19 | 2.660 | 88,000 | +0 | 0.01% | 234,080 |
| 2025-09-22 | 2025-09-18 | 2.640 | 88,000 | +0 | 0.01% | 232,320 |
| 2025-09-19 | 2025-09-17 | 2.600 | 88,000 | +0 | 0.01% | 228,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 88,000 | +0 | 0.01% | 225,280 |
| 2025-09-17 | 2025-09-15 | 2.580 | 88,000 | +0 | 0.01% | 227,040 |
| 2025-09-16 | 2025-09-12 | 2.610 | 88,000 | +0 | 0.01% | 229,680 |
| 2025-09-15 | 2025-09-11 | 2.670 | 88,000 | +0 | 0.01% | 234,960 |
| 2025-09-12 | 2025-09-10 | 2.630 | 88,000 | +0 | 0.01% | 231,440 |
| 2025-09-11 | 2025-09-09 | 2.520 | 88,000 | +0 | 0.01% | 221,760 |
| 2025-09-10 | 2025-09-08 | 2.440 | 88,000 | +0 | 0.01% | 214,720 |
| 2025-09-09 | 2025-09-05 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2025-09-08 | 2025-09-04 | 2.370 | 88,000 | +0 | 0.01% | 208,560 |
| 2025-09-05 | 2025-09-03 | 2.440 | 88,000 | +0 | 0.01% | 214,720 |
| 2025-09-04 | 2025-09-02 | 2.500 | 88,000 | +0 | 0.01% | 220,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 88,000 | +0 | 0.01% | 219,120 |
| 2025-09-02 | 2025-08-29 | 2.560 | 88,000 | +0 | 0.01% | 225,280 |
| 2025-09-01 | 2025-08-28 | 2.500 | 88,000 | +0 | 0.01% | 220,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 88,000 | +0 | 0.01% | 214,720 |
| 2025-08-28 | 2025-08-26 | 2.430 | 88,000 | +0 | 0.01% | 213,840 |
| 2025-08-27 | 2025-08-25 | 2.430 | 88,000 | +0 | 0.01% | 213,840 |
| 2025-08-26 | 2025-08-22 | 2.400 | 88,000 | +0 | 0.01% | 211,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 88,000 | +0 | 0.01% | 200,640 |
| 2025-08-22 | 2025-08-20 | 2.350 | 88,000 | +0 | 0.01% | 206,800 |
| 2025-08-21 | 2025-08-19 | 2.410 | 88,000 | +0 | 0.01% | 212,080 |
| 2025-08-20 | 2025-08-18 | 2.350 | 88,000 | +0 | 0.01% | 206,800 |
| 2025-08-19 | 2025-08-15 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2025-08-18 | 2025-08-14 | 2.390 | 88,000 | +0 | 0.01% | 210,320 |
| 2025-08-15 | 2025-08-13 | 2.500 | 88,000 | +0 | 0.01% | 220,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 88,000 | +0 | 0.01% | 195,360 |
| 2025-08-13 | 2025-08-11 | 2.180 | 88,000 | +0 | 0.01% | 191,840 |
| 2025-08-12 | 2025-08-08 | 2.200 | 88,000 | +0 | 0.01% | 193,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 88,000 | +0 | 0.01% | 190,080 |
| 2025-08-08 | 2025-08-06 | 2.070 | 88,000 | +0 | 0.01% | 182,160 |
| 2025-08-07 | 2025-08-05 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2025-08-06 | 2025-08-04 | 2.050 | 88,000 | +0 | 0.01% | 180,400 |
| 2025-08-05 | 2025-08-01 | 2.000 | 88,000 | +0 | 0.01% | 176,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 88,000 | +0 | 0.01% | 174,240 |
| 2025-08-01 | 2025-07-30 | 1.900 | 88,000 | +0 | 0.01% | 167,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 88,000 | +0 | 0.01% | 171,600 |
| 2025-07-30 | 2025-07-28 | 1.850 | 88,000 | +0 | 0.01% | 162,800 |
| 2025-07-29 | 2025-07-25 | 1.960 | 88,000 | +0 | 0.01% | 172,480 |
| 2025-07-28 | 2025-07-24 | 1.860 | 88,000 | +0 | 0.01% | 163,680 |
| 2025-07-25 | 2025-07-23 | 1.940 | 88,000 | +0 | 0.01% | 170,720 |
| 2025-07-24 | 2025-07-22 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2025-07-23 | 2025-07-21 | 2.020 | 88,000 | +0 | 0.01% | 177,760 |
| 2025-07-22 | 2025-07-18 | 1.930 | 88,000 | +0 | 0.01% | 169,840 |
| 2025-07-21 | 2025-07-17 | 2.010 | 88,000 | +0 | 0.01% | 176,880 |
| 2025-07-18 | 2025-07-16 | 1.930 | 88,000 | +0 | 0.01% | 169,840 |
| 2025-07-17 | 2025-07-15 | 1.930 | 88,000 | +0 | 0.01% | 169,840 |
| 2025-07-16 | 2025-07-14 | 1.960 | 88,000 | +0 | 0.01% | 172,480 |
| 2025-07-15 | 2025-07-11 | 1.790 | 88,000 | +0 | 0.01% | 157,520 |
| 2025-07-14 | 2025-07-10 | 1.770 | 88,000 | +0 | 0.01% | 155,760 |
| 2025-07-11 | 2025-07-09 | 1.820 | 88,000 | +0 | 0.01% | 160,160 |
| 2025-07-10 | 2025-07-08 | 1.770 | 88,000 | +0 | 0.01% | 155,760 |
| 2025-07-09 | 2025-07-07 | 1.740 | 88,000 | +0 | 0.01% | 153,120 |
| 2025-07-08 | 2025-07-04 | 1.770 | 88,000 | +0 | 0.01% | 155,760 |
| 2025-07-07 | 2025-07-03 | 1.740 | 88,000 | +0 | 0.01% | 153,120 |
| 2025-07-04 | 2025-07-02 | 1.700 | 88,000 | +0 | 0.01% | 149,600 |
| 2025-07-03 | 2025-06-30 | 1.480 | 88,000 | +0 | 0.01% | 130,240 |
| 2025-07-02 | 2025-06-27 | 1.420 | 88,000 | +0 | 0.01% | 124,960 |
| 2025-06-30 | 2025-06-26 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2025-06-27 | 2025-06-25 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-06-26 | 2025-06-24 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-06-25 | 2025-06-23 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-06-23 | 2025-06-19 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-06-20 | 2025-06-18 | 1.420 | 88,000 | +0 | 0.01% | 124,960 |
| 2025-06-19 | 2025-06-17 | 1.320 | 88,000 | +0 | 0.01% | 116,160 |
| 2025-06-18 | 2025-06-16 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-06-17 | 2025-06-13 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-06-16 | 2025-06-12 | 1.440 | 88,000 | +0 | 0.01% | 126,720 |
| 2025-06-13 | 2025-06-11 | 1.440 | 88,000 | +0 | 0.01% | 126,720 |
| 2025-06-12 | 2025-06-10 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-06-11 | 2025-06-09 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-06-10 | 2025-06-06 | 1.300 | 88,000 | +0 | 0.01% | 114,400 |
| 2025-06-09 | 2025-06-05 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-06-06 | 2025-06-04 | 1.310 | 88,000 | +0 | 0.01% | 115,280 |
| 2025-06-05 | 2025-06-03 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2025-06-04 | 2025-06-02 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-06-03 | 2025-05-30 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-06-02 | 2025-05-29 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-05-30 | 2025-05-28 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2025-05-29 | 2025-05-27 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-05-28 | 2025-05-26 | 1.440 | 88,000 | +0 | 0.01% | 126,720 |
| 2025-05-27 | 2025-05-23 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-05-26 | 2025-05-22 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-05-23 | 2025-05-21 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2025-05-22 | 2025-05-20 | 1.440 | 88,000 | +0 | 0.01% | 126,720 |
| 2025-05-21 | 2025-05-19 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-05-20 | 2025-05-16 | 1.470 | 88,000 | +0 | 0.01% | 129,360 |
| 2025-05-19 | 2025-05-15 | 1.470 | 88,000 | +0 | 0.01% | 129,360 |
| 2025-05-16 | 2025-05-14 | 1.470 | 88,000 | +0 | 0.01% | 129,360 |
| 2025-05-15 | 2025-05-13 | 1.470 | 88,000 | +0 | 0.01% | 129,360 |
| 2025-05-14 | 2025-05-12 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-05-13 | 2025-05-09 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2025-05-12 | 2025-05-08 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-05-09 | 2025-05-07 | 1.320 | 88,000 | -20,000 | 0.01% | 116,160 |
| 2023-06-13 | 2023-06-09 | 1.421 | 108,000 | +3,108 | 0.01% | 153,456 |
| 2022-03-24 | 2022-03-22 | 2.203 | 104,892 | -9,712 | 0.01% | 231,120 |
| 2022-03-22 | 2022-03-18 | 2.018 | 114,604 | +9,712 | 0.01% | 231,279 |
| 2022-02-18 | 2022-02-16 | 2.461 | 104,892 | +19,424 | 0.01% | 258,120 |
| 2022-02-14 | 2022-02-10 | 2.492 | 85,468 | -9,712 | 0.01% | 212,961 |
| 2022-02-11 | 2022-02-09 | 2.389 | 95,180 | +9,712 | 0.01% | 227,360 |
| 2021-10-29 | 2021-10-27 | 2.934 | 85,468 | -19,424 | 0.01% | 250,801 |
| 2021-10-28 | 2021-10-26 | 2.811 | 104,892 | +19,424 | 0.01% | 294,840 |
| 2021-10-27 | 2021-10-25 | 2.934 | 85,468 | -9,712 | 0.01% | 250,801 |
| 2021-10-22 | 2021-10-20 | 2.976 | 95,180 | -9,712 | 0.01% | 283,220 |
| 2021-10-21 | 2021-10-19 | 2.996 | 104,892 | -9,712 | 0.01% | 314,280 |
| 2021-10-07 | 2021-10-05 | 2.543 | 114,604 | +9,712 | 0.01% | 291,459 |
| 2021-09-24 | 2021-09-21 | 2.698 | 104,892 | -19,425 | 0.01% | 282,960 |
| 2021-09-23 | 2021-09-20 | 2.656 | 124,317 | +19,425 | 0.01% | 330,241 |
| 2021-09-09 | 2021-09-07 | 3.223 | 104,892 | -19,425 | 0.01% | 338,040 |
| 2021-09-03 | 2021-09-01 | 2.821 | 124,317 | +38,849 | 0.01% | 350,721 |
| 2021-08-31 | 2021-08-27 | 3.048 | 85,468 | -2,913 | 0.01% | 260,481 |
| 2021-08-23 | 2021-08-19 | 3.130 | 88,381 | -1,943 | 0.01% | 276,639 |
| 2021-08-18 | 2021-08-16 | 3.027 | 90,324 | -9,712 | 0.01% | 273,421 |
| 2021-08-17 | 2021-08-13 | 2.677 | 100,036 | +9,712 | 0.01% | 267,800 |
| 2021-08-16 | 2021-08-12 | 2.873 | 90,324 | -12,626 | 0.01% | 259,471 |
| 2021-07-23 | 2021-07-21 | 2.461 | 102,950 | +19,425 | 0.01% | 253,341 |
| 2021-07-21 | 2021-07-19 | 2.533 | 83,525 | +9,712 | 0.01% | 211,560 |
| 2021-07-13 | 2021-07-09 | 2.945 | 73,813 | -9,712 | 0.01% | 217,360 |
| 2021-07-05 | 2021-06-30 | 2.893 | 83,525 | +4,856 | 0.01% | 241,659 |
| 2021-06-28 | 2021-06-24 | 2.615 | 78,669 | -9,712 | 0.01% | 205,740 |
| 2021-06-25 | 2021-06-23 | 2.533 | 88,381 | +6,798 | 0.01% | 223,859 |
| 2021-05-28 | 2021-05-26 | 2.214 | 81,583 | -9,712 | 0.01% | 180,601 |
| 2021-05-05 | 2021-05-03 | 2.121 | 91,295 | +9,712 | 0.01% | 193,640 |
| 2021-04-30 | 2021-04-28 | 2.306 | 81,583 | -24,280 | 0.01% | 188,161 |
| 2021-04-28 | 2021-04-26 | 2.224 | 105,863 | +24,280 | 0.01% | 235,439 |
| 2021-04-01 | 2021-03-30 | 2.409 | 81,583 | -9,712 | 0.01% | 196,561 |
| 2021-03-15 | 2021-03-11 | 2.646 | 91,295 | -9,712 | 0.01% | 241,580 |
| 2021-03-10 | 2021-03-08 | 2.296 | 101,007 | +9,712 | 0.01% | 231,920 |
| 2021-03-02 | 2021-02-26 | 2.790 | 91,295 | -1,942 | 0.01% | 254,740 |
| 2021-02-25 | 2021-02-23 | 2.996 | 93,237 | -4,857 | 0.01% | 279,359 |
| 2021-02-23 | 2021-02-19 | 3.398 | 98,094 | -3,884 | 0.01% | 333,302 |
| 2021-02-22 | 2021-02-18 | 3.604 | 101,978 | +9,712 | 0.01% | 367,498 |
| 2021-02-19 | 2021-02-17 | 3.810 | 92,266 | -11,655 | 0.01% | 351,499 |
| 2021-02-18 | 2021-02-16 | 3.645 | 103,921 | +11,655 | 0.01% | 378,780 |
| 2021-02-17 | 2021-02-11 | 3.120 | 92,266 | +31,079 | 0.01% | 287,849 |
| 2021-02-09 | 2021-02-05 | 2.306 | 61,187 | +3,885 | 0.00% | 141,120 |
| 2021-02-08 | 2021-02-04 | 2.368 | 57,302 | -17,482 | 0.00% | 135,700 |
| 2021-01-20 | 2021-01-18 | 1.936 | 74,784 | -19,425 | 0.01% | 144,760 |
| 2021-01-15 | 2021-01-13 | 1.905 | 94,209 | -13,597 | 0.01% | 179,451 |
| 2020-12-21 | 2020-12-17 | 1.586 | 107,806 | -3,885 | 0.01% | 170,940 |
| 2020-11-23 | 2020-11-19 | 1.637 | 111,691 | +19,425 | 0.01% | 182,851 |
| 2020-11-11 | 2020-11-09 | 1.884 | 92,266 | +7,770 | 0.01% | 173,850 |
| 2020-10-30 | 2020-10-28 | 1.699 | 84,496 | +19,424 | 0.01% | 143,549 |
| 2020-10-20 | 2020-10-16 | 1.843 | 65,072 | -42,734 | 0.00% | 119,930 |
| 2020-09-21 | 2020-09-17 | 1.380 | 107,806 | -4,856 | 0.01% | 148,740 |
| 2020-09-02 | 2020-08-31 | 1.493 | 112,662 | -9,712 | 0.01% | 168,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 122,374 | +9,712 | 0.01% | 177,660 |
| 2020-08-27 | 2020-08-25 | 1.534 | 112,662 | -9,712 | 0.01% | 172,840 |
| 2020-08-05 | 2020-08-03 | 1.359 | 122,374 | -9,712 | 0.01% | 166,320 |
| 2020-07-10 | 2020-07-08 | 1.544 | 132,086 | -9,713 | 0.01% | 203,999 |
| 2020-07-08 | 2020-07-06 | 1.380 | 141,799 | -9,712 | 0.01% | 195,641 |
| 2020-07-03 | 2020-06-30 | 1.380 | 151,511 | +9,712 | 0.01% | 209,040 |
| 2020-06-30 | 2020-06-26 | 1.390 | 141,799 | -38,848 | 0.01% | 197,101 |
| 2020-06-29 | 2020-06-24 | 1.266 | 180,647 | +9,712 | 0.01% | 228,779 |
| 2020-06-26 | 2020-06-23 | 1.318 | 170,935 | +9,712 | 0.01% | 225,280 |
| 2020-06-24 | 2020-06-22 | 1.122 | 161,223 | +9,712 | 0.01% | 180,940 |
| 2020-06-19 | 2020-06-17 | 1.174 | 151,511 | +9,712 | 0.01% | 177,840 |
| 2020-03-02 | 2020-02-27 | 1.102 | 141,799 | +38,849 | 0.01% | 156,220 |
| 2019-12-20 | 2019-12-18 | 1.503 | 102,950 | +38,849 | 0.01% | 154,761 |
| 2019-08-09 | 2019-08-07 | 1.884 | 64,101 | -9,712 | 0.00% | 120,781 |
| 2019-04-25 | 2019-04-23 | 2.965 | 73,813 | +19,425 | 0.01% | 218,880 |
| 2019-04-17 | 2019-04-15 | 3.161 | 54,388 | -9,713 | 0.00% | 171,918 |
| 2019-04-16 | 2019-04-12 | 3.182 | 64,101 | +9,713 | 0.00% | 203,941 |
| 2019-03-04 | 2019-02-28 | 3.171 | 54,388 | -19,425 | 0.00% | 172,478 |
| 2019-02-18 | 2019-02-14 | 3.017 | 73,813 | +14,568 | 0.01% | 222,680 |
| 2019-02-15 | 2019-02-13 | 2.976 | 59,245 | -9,712 | 0.00% | 176,291 |
| 2019-02-13 | 2019-02-11 | 2.965 | 68,957 | +9,712 | 0.00% | 204,480 |
| 2018-06-05 | 2018-06-01 | 4.242 | 59,245 | -3,884 | 0.00% | 251,322 |
| 2018-05-17 | 2018-05-15 | 3.892 | 63,129 | -97,123 | 0.00% | 245,698 |
| 2018-04-16 | 2018-04-12 | 4.108 | 160,252 | -58,273 | 0.01% | 658,351 |
| 2018-03-14 | 2018-03-12 | 4.551 | 218,525 | +9,712 | 0.02% | 994,499 |
| 2018-01-23 | 2018-01-19 | 4.654 | 208,813 | +19,425 | 0.01% | 971,800 |
| 2018-01-16 | 2018-01-12 | 4.479 | 189,388 | +19,424 | 0.01% | 848,248 |
| 2017-12-20 | 2017-12-18 | 4.129 | 169,964 | -9,712 | 0.01% | 701,750 |
| 2017-12-19 | 2017-12-15 | 4.345 | 179,676 | +9,712 | 0.01% | 780,699 |
| 2017-11-20 | 2017-11-16 | 4.664 | 169,964 | -3,885 | 0.01% | 792,750 |
| 2017-11-07 | 2017-11-03 | 4.901 | 173,849 | -3,885 | 0.01% | 852,040 |
| 2017-11-06 | 2017-11-02 | 4.808 | 177,734 | +9,712 | 0.01% | 854,611 |
| 2017-10-26 | 2017-10-24 | 4.901 | 168,022 | +3,885 | 0.01% | 823,482 |
| 2017-10-24 | 2017-10-20 | 5.045 | 164,137 | -4,856 | 0.01% | 828,102 |
| 2017-10-12 | 2017-10-10 | 5.055 | 168,993 | +9,712 | 0.01% | 854,341 |
| 2017-10-11 | 2017-10-09 | 4.973 | 159,281 | +4,857 | 0.01% | 792,122 |
| 2017-10-03 | 2017-09-28 | 5.005 | 154,424 | +19,424 | 0.01% | 772,821 |
| 2017-09-29 | 2017-09-27 | 5.046 | 135,000 | +1,403 | 0.01% | 681,231 |
| 2017-09-21 | 2017-09-19 | 5.317 | 133,597 | -9,611 | 0.01% | 710,292 |
| 2017-09-20 | 2017-09-18 | 5.358 | 143,208 | +19,223 | 0.01% | 767,350 |
| 2017-09-19 | 2017-09-15 | 5.285 | 123,985 | -4,806 | 0.01% | 655,318 |
| 2017-09-14 | 2017-09-12 | 5.265 | 128,791 | +13,456 | 0.01% | 678,040 |
| 2017-09-11 | 2017-09-07 | 5.566 | 115,335 | -13,456 | 0.01% | 641,999 |
| 2017-09-07 | 2017-09-05 | 5.369 | 128,791 | +23,067 | 0.01% | 691,440 |
| 2017-09-05 | 2017-09-01 | 5.566 | 105,724 | +4,806 | 0.01% | 588,500 |
| 2017-09-01 | 2017-08-30 | 5.535 | 100,918 | -14,417 | 0.01% | 558,598 |
| 2017-08-31 | 2017-08-29 | 5.337 | 115,335 | -9,612 | 0.01% | 615,599 |
| 2017-08-30 | 2017-08-28 | 5.109 | 124,947 | +14,417 | 0.01% | 638,302 |
| 2017-08-28 | 2017-08-24 | 4.744 | 110,530 | +4,806 | 0.01% | 524,402 |
| 2017-08-25 | 2017-08-22 | 4.786 | 105,724 | +4,806 | 0.01% | 506,000 |
| 2017-08-21 | 2017-08-17 | 4.869 | 100,918 | -28,834 | 0.01% | 491,398 |
| 2017-08-17 | 2017-08-15 | 4.942 | 129,752 | -4,806 | 0.01% | 641,249 |
| 2017-08-16 | 2017-08-14 | 4.807 | 134,558 | -3,844 | 0.01% | 646,801 |
| 2017-08-14 | 2017-08-10 | 4.900 | 138,402 | +4,805 | 0.01% | 678,238 |
| 2017-08-10 | 2017-08-08 | 5.098 | 133,597 | -2,883 | 0.01% | 681,102 |
| 2017-08-04 | 2017-08-02 | 5.306 | 136,480 | +29,795 | 0.01% | 724,200 |
| 2017-08-03 | 2017-08-01 | 4.786 | 106,685 | -21,145 | 0.01% | 510,599 |
| 2017-08-02 | 2017-07-31 | 4.848 | 127,830 | -9,611 | 0.01% | 619,780 |
| 2017-08-01 | 2017-07-28 | 4.890 | 137,441 | +19,222 | 0.01% | 672,099 |
| 2017-07-31 | 2017-07-27 | 4.859 | 118,219 | +4,806 | 0.01% | 574,412 |
| 2017-07-27 | 2017-07-25 | 5.015 | 113,413 | +19,223 | 0.01% | 568,760 |
| 2017-07-26 | 2017-07-24 | 4.828 | 94,190 | -4,806 | 0.01% | 454,718 |
| 2017-07-24 | 2017-07-20 | 5.265 | 98,996 | -9,611 | 0.01% | 521,179 |
| 2017-07-21 | 2017-07-19 | 5.088 | 108,607 | +59,590 | 0.01% | 552,568 |
| 2017-07-18 | 2017-07-14 | 3.756 | 49,017 | -9,612 | 0.00% | 184,108 |
| 2017-07-14 | 2017-07-12 | 3.860 | 58,629 | -38,445 | 0.00% | 226,311 |
| 2017-07-11 | 2017-07-07 | 3.902 | 97,074 | +38,445 | 0.01% | 378,751 |
| 2017-07-06 | 2017-07-04 | 3.829 | 58,629 | -8,650 | 0.00% | 224,481 |
| 2017-06-29 | 2017-06-27 | 4.255 | 67,279 | +3,845 | 0.00% | 286,300 |
| 2017-06-22 | 2017-06-20 | 4.932 | 63,434 | +7,689 | 0.00% | 312,838 |
| 2017-06-19 | 2017-06-15 | 4.817 | 55,745 | -3,845 | 0.00% | 268,538 |
| 2017-06-16 | 2017-06-14 | 4.776 | 59,590 | +3,845 | 0.00% | 284,581 |
| 2017-06-12 | 2017-06-08 | 5.077 | 55,745 | -5,767 | 0.00% | 283,038 |
| 2017-06-09 | 2017-06-07 | 5.254 | 61,512 | +6,728 | 0.00% | 323,199 |
| 2017-06-08 | 2017-06-06 | 5.057 | 54,784 | +2,883 | 0.00% | 277,019 |
| 2017-06-07 | 2017-06-05 | 5.525 | 51,901 | -7,689 | 0.00% | 286,741 |
| 2017-06-06 | 2017-06-02 | 5.296 | 59,590 | +19,223 | 0.00% | 315,581 |
| 2017-06-05 | 2017-06-01 | 4.547 | 40,367 | +2,883 | 0.00% | 183,538 |
| 2017-05-22 | 2017-05-18 | 10.404 | 37,484 | -20,184 | 0.00% | 390,000 |
| 2017-05-08 | 2017-05-04 | 11.299 | 57,668 | +2,884 | 0.00% | 651,604 |
| 2017-05-04 | 2017-04-28 | 11.653 | 54,784 | -2,884 | 0.00% | 638,397 |
| 2017-04-27 | 2017-04-25 | 11.674 | 57,668 | -4,805 | 0.00% | 673,204 |
| 2017-04-26 | 2017-04-24 | 11.445 | 62,473 | -2,884 | 0.00% | 714,997 |
| 2017-04-25 | 2017-04-21 | 11.382 | 65,357 | -2,883 | 0.00% | 743,924 |
| 2017-04-21 | 2017-04-19 | 11.320 | 68,240 | +2,883 | 0.00% | 772,480 |
| 2017-04-20 | 2017-04-18 | 11.091 | 65,357 | +4,806 | 0.00% | 724,884 |
| 2017-04-13 | 2017-04-11 | 11.382 | 60,551 | +2,883 | 0.00% | 689,220 |
| 2017-04-03 | 2017-03-30 | 11.507 | 57,668 | +3,845 | 0.00% | 663,604 |
| 2017-03-30 | 2017-03-28 | 11.674 | 53,823 | -2,884 | 0.00% | 628,319 |
| 2017-03-28 | 2017-03-24 | 12.048 | 56,707 | +4,806 | 0.00% | 683,226 |
| 2017-03-24 | 2017-03-22 | 12.173 | 51,901 | +15,378 | 0.00% | 631,802 |
| 2017-03-23 | 2017-03-21 | 12.527 | 36,523 | +2,884 | 0.00% | 457,522 |
| 2017-03-22 | 2017-03-20 | 12.569 | 33,639 | +1,922 | 0.00% | 422,794 |
| 2017-03-21 | 2017-03-17 | 12.506 | 31,717 | +2,883 | 0.00% | 396,658 |
| 2017-03-20 | 2017-03-16 | 12.777 | 28,834 | -9,611 | 0.00% | 368,402 |
| 2017-03-17 | 2017-03-15 | 12.215 | 38,445 | +2,883 | 0.00% | 469,599 |
| 2017-03-16 | 2017-03-14 | 12.132 | 35,562 | -27,872 | 0.00% | 431,424 |
| 2017-02-28 | 2017-02-24 | 11.632 | 63,434 | +9,611 | 0.00% | 737,875 |
| 2017-02-16 | 2017-02-14 | 11.611 | 53,823 | +2,883 | 0.00% | 624,959 |
| 2017-02-08 | 2017-02-06 | 11.174 | 50,940 | -8,650 | 0.00% | 569,223 |
| 2017-01-24 | 2017-01-20 | 11.258 | 59,590 | -961 | 0.00% | 670,841 |
| 2017-01-20 | 2017-01-18 | 11.528 | 60,551 | -9,611 | 0.00% | 698,040 |
| 2017-01-19 | 2017-01-17 | 11.237 | 70,162 | +9,611 | 0.00% | 788,397 |
| 2016-12-19 | 2016-12-15 | 12.132 | 60,551 | -2,883 | 0.00% | 734,580 |
| 2016-11-14 | 2016-11-10 | 12.797 | 63,434 | -1,923 | 0.00% | 811,795 |
| 2016-10-31 | 2016-10-27 | 12.527 | 65,357 | +1,923 | 0.00% | 818,724 |
| 2016-10-27 | 2016-10-25 | 12.631 | 63,434 | +1,922 | 0.00% | 801,235 |
| 2016-10-25 | 2016-10-20 | 12.777 | 61,512 | -5,767 | 0.00% | 785,918 |
| 2016-09-27 | 2016-09-23 | 13.297 | 67,279 | -1,922 | 0.00% | 894,601 |
| 2016-09-23 | 2016-09-21 | 13.276 | 69,201 | +2,883 | 0.00% | 918,718 |
| 2016-09-09 | 2016-09-07 | 13.339 | 66,318 | +2,884 | 0.01% | 884,583 |
| 2016-09-08 | 2016-09-06 | 13.713 | 63,434 | +1,922 | 0.00% | 869,875 |
| 2016-09-07 | 2016-09-05 | 13.484 | 61,512 | +1,922 | 0.00% | 829,438 |
| 2016-09-06 | 2016-09-02 | 13.339 | 59,590 | -2,883 | 0.00% | 794,842 |
| 2016-08-24 | 2016-08-22 | 12.985 | 62,473 | -9,612 | 0.00% | 811,197 |
| 2016-08-23 | 2016-08-19 | 13.047 | 72,085 | -1,922 | 0.01% | 940,506 |
| 2016-08-22 | 2016-08-18 | 12.860 | 74,007 | +1,922 | 0.01% | 951,723 |
| 2016-08-16 | 2016-08-12 | 12.860 | 72,085 | -9,611 | 0.01% | 927,006 |
| 2016-08-12 | 2016-08-10 | 12.485 | 81,696 | -9,611 | 0.01% | 1,020,002 |
| 2016-08-10 | 2016-08-08 | 12.340 | 91,307 | +961 | 0.01% | 1,126,699 |
| 2016-08-03 | 2016-07-29 | 12.048 | 90,346 | +25,950 | 0.01% | 1,088,521 |
| 2016-07-18 | 2016-07-14 | 13.359 | 64,396 | -6,727 | 0.00% | 860,286 |
| 2016-07-05 | 2016-06-30 | 12.922 | 71,123 | +5,766 | 0.01% | 919,075 |
| 2016-06-28 | 2016-06-24 | 12.360 | 65,357 | -21,144 | 0.01% | 807,844 |
| 2016-06-24 | 2016-06-22 | 13.110 | 86,501 | -14,417 | 0.01% | 1,133,994 |
| 2016-06-23 | 2016-06-21 | 13.006 | 100,918 | -2,884 | 0.01% | 1,312,495 |
| 2016-06-22 | 2016-06-20 | 12.818 | 103,802 | -12,494 | 0.01% | 1,330,563 |
| 2016-06-20 | 2016-06-16 | 12.277 | 116,296 | +15,378 | 0.01% | 1,427,795 |
| 2016-06-16 | 2016-06-14 | 12.298 | 100,918 | +11,533 | 0.01% | 1,241,096 |
| 2016-06-15 | 2016-06-13 | 12.236 | 89,385 | +38,445 | 0.01% | 1,093,682 |
| 2016-06-10 | 2016-06-07 | 13.484 | 50,940 | -1,922 | 0.00% | 686,884 |
| 2016-05-31 | 2016-05-27 | 12.839 | 52,862 | -961 | 0.00% | 678,700 |
| 2016-05-27 | 2016-05-25 | 12.340 | 53,823 | -9,611 | 0.00% | 664,159 |
| 2016-05-26 | 2016-05-24 | 12.152 | 63,434 | -2,884 | 0.00% | 770,875 |
| 2016-05-25 | 2016-05-23 | 11.757 | 66,318 | -33,639 | 0.01% | 779,703 |
| 2016-05-24 | 2016-05-20 | 11.403 | 99,957 | +7,689 | 0.01% | 1,139,837 |
| 2016-05-23 | 2016-05-19 | 11.466 | 92,268 | -961 | 0.01% | 1,057,918 |
| 2016-05-20 | 2016-05-18 | 11.632 | 93,229 | +1,922 | 0.01% | 1,084,456 |
| 2016-05-19 | 2016-05-17 | 11.528 | 91,307 | +38,445 | 0.01% | 1,052,599 |
| 2016-05-11 | 2016-05-09 | 11.091 | 52,862 | +4,806 | 0.00% | 586,300 |
| 2016-05-10 | 2016-05-06 | 10.966 | 48,056 | +2,883 | 0.00% | 526,996 |
| 2016-05-09 | 2016-05-05 | 11.819 | 45,173 | -6,728 | 0.00% | 533,920 |
| 2016-04-29 | 2016-04-27 | 11.861 | 51,901 | +5,767 | 0.00% | 615,602 |
| 2016-04-27 | 2016-04-25 | 12.152 | 46,134 | +6,728 | 0.00% | 560,639 |
| 2016-04-25 | 2016-04-21 | 11.695 | 39,406 | -1,922 | 0.00% | 460,838 |
| 2016-04-21 | 2016-04-19 | 12.028 | 41,328 | +3,844 | 0.00% | 497,074 |
| 2016-03-24 | 2016-03-22 | 10.987 | 37,484 | -1,922 | 0.00% | 411,840 |
| 2016-03-23 | 2016-03-21 | 10.883 | 39,406 | -1,922 | 0.00% | 428,858 |
| 2016-03-22 | 2016-03-18 | 10.394 | 41,328 | +1,922 | 0.00% | 429,565 |
| 2016-03-16 | 2016-03-14 | 9.791 | 39,406 | -2,884 | 0.00% | 385,808 |
| 2016-03-15 | 2016-03-11 | 9.302 | 42,290 | +2,884 | 0.00% | 393,364 |
| 2016-03-14 | 2016-03-10 | 9.104 | 39,406 | -55,746 | 0.00% | 358,748 |
| 2016-03-10 | 2016-03-08 | 9.218 | 95,152 | +9,612 | 0.01% | 877,144 |
| 2016-03-09 | 2016-03-07 | 9.021 | 85,540 | +25,950 | 0.01% | 771,627 |
| 2016-03-08 | 2016-03-04 | 9.426 | 59,590 | +14,417 | 0.00% | 561,721 |
| 2016-03-04 | 2016-03-02 | 9.676 | 45,173 | -19,223 | 0.00% | 437,100 |
| 2016-03-03 | 2016-03-01 | 9.676 | 64,396 | -56,706 | 0.00% | 623,105 |
| 2016-03-02 | 2016-02-29 | 9.270 | 121,102 | -4,806 | 0.01% | 1,122,660 |
| 2016-03-01 | 2016-02-26 | 9.426 | 125,908 | -961 | 0.01% | 1,186,863 |
| 2016-02-29 | 2016-02-25 | 9.187 | 126,869 | +4,806 | 0.01% | 1,165,562 |
| 2016-02-25 | 2016-02-23 | 9.447 | 122,063 | +19,222 | 0.01% | 1,153,159 |
| 2016-02-24 | 2016-02-22 | 9.676 | 102,841 | +47,096 | 0.01% | 995,104 |
| 2016-02-22 | 2016-02-18 | 8.865 | 55,745 | +9,611 | 0.00% | 494,157 |
| 2016-02-19 | 2016-02-17 | 8.709 | 46,134 | +10,572 | 0.00% | 401,759 |
| 2016-02-17 | 2016-02-15 | 8.532 | 35,562 | -4,805 | 0.00% | 303,403 |
| 2016-02-15 | 2016-02-11 | 8.428 | 40,367 | +14,417 | 0.00% | 340,197 |
| 2016-02-04 | 2016-02-02 | 8.823 | 25,950 | -4,806 | 0.00% | 228,956 |
| 2016-02-03 | 2016-02-01 | 8.594 | 30,756 | +4,806 | 0.00% | 264,319 |
| 2016-02-01 | 2016-01-28 | 8.521 | 25,950 | -4,806 | 0.00% | 221,126 |
| 2016-01-28 | 2016-01-26 | 8.469 | 30,756 | +4,806 | 0.00% | 260,479 |
| 2016-01-21 | 2016-01-19 | 9.135 | 25,950 | -3,845 | 0.00% | 237,056 |
| 2016-01-19 | 2016-01-15 | 8.563 | 29,795 | +3,845 | 0.00% | 255,131 |
| 2016-01-12 | 2016-01-08 | 9.791 | 25,950 | -4,806 | 0.00% | 254,066 |
| 2016-01-11 | 2016-01-07 | 9.468 | 30,756 | +4,806 | 0.00% | 291,199 |
| 2015-12-18 | 2015-12-16 | 10.675 | 25,950 | -2,884 | 0.00% | 277,015 |
| 2015-12-17 | 2015-12-15 | 10.207 | 28,834 | -961 | 0.00% | 294,302 |
| 2015-12-11 | 2015-12-09 | 9.832 | 29,795 | +3,845 | 0.00% | 292,951 |
| 2015-12-04 | 2015-12-02 | 10.904 | 25,950 | -5,767 | 0.00% | 282,955 |
| 2015-12-03 | 2015-12-01 | 10.675 | 31,717 | -15,378 | 0.00% | 338,578 |
| 2015-11-30 | 2015-11-26 | 10.862 | 47,095 | -3,845 | 0.00% | 511,557 |
| 2015-11-23 | 2015-11-19 | 10.945 | 50,940 | +24,990 | 0.00% | 557,563 |
| 2015-11-20 | 2015-11-18 | 10.966 | 25,950 | -962 | 0.00% | 284,575 |
| 2015-11-18 | 2015-11-16 | 10.529 | 26,912 | -1,922 | 0.00% | 283,365 |
| 2015-11-16 | 2015-11-12 | 10.040 | 28,834 | +961 | 0.00% | 289,502 |
| 2015-11-13 | 2015-11-11 | 9.406 | 27,873 | -961 | 0.00% | 262,163 |
| 2015-11-12 | 2015-11-10 | 9.146 | 28,834 | -961 | 0.00% | 263,702 |
| 2015-11-10 | 2015-11-06 | 9.603 | 29,795 | -1,922 | 0.00% | 286,131 |
| 2015-11-06 | 2015-11-04 | 8.937 | 31,717 | -6,728 | 0.00% | 283,468 |
| 2015-10-14 | 2015-10-12 | 9.156 | 38,445 | +4,806 | 0.00% | 351,999 |
| 2015-10-09 | 2015-10-07 | 9.416 | 33,639 | -3,845 | 0.00% | 316,746 |
| 2015-10-08 | 2015-10-06 | 9.093 | 37,484 | +7,689 | 0.00% | 340,860 |
| 2015-10-07 | 2015-10-05 | 9.218 | 29,795 | -3,844 | 0.00% | 274,661 |
| 2015-10-06 | 2015-10-02 | 8.688 | 33,639 | -4,806 | 0.00% | 292,246 |
| 2015-09-25 | 2015-09-23 | 8.261 | 38,445 | +4,806 | 0.00% | 317,599 |
| 2015-09-11 | 2015-09-09 | 7.918 | 33,639 | -4,806 | 0.00% | 266,346 |
| 2015-09-08 | 2015-09-04 | 7.002 | 38,445 | -14,417 | 0.00% | 269,199 |
| 2015-09-01 | 2015-08-28 | 7.481 | 52,862 | +9,611 | 0.00% | 395,450 |
| 2015-07-31 | 2015-07-29 | 8.552 | 43,251 | -1,922 | 0.00% | 369,902 |
| 2015-07-16 | 2015-07-14 | 9.250 | 45,173 | +14,417 | 0.00% | 417,830 |
| 2015-07-13 | 2015-07-09 | 8.220 | 30,756 | -24,989 | 0.00% | 252,799 |
| 2015-07-10 | 2015-07-08 | 5.109 | 55,745 | +23,067 | 0.00% | 284,778 |
| 2015-07-08 | 2015-07-06 | 7.439 | 32,678 | +1,922 | 0.00% | 243,098 |
| 2015-07-07 | 2015-07-03 | 8.636 | 30,756 | +1,922 | 0.00% | 265,599 |
| 2015-07-03 | 2015-06-30 | 11.112 | 28,834 | +3,845 | 0.00% | 320,402 |
| 2015-07-02 | 2015-06-29 | 10.592 | 24,989 | +4,805 | 0.00% | 264,677 |
| 2015-06-19 | 2015-06-17 | 12.777 | 20,184 | -4,805 | 0.00% | 257,884 |
| 2015-06-12 | 2015-06-10 | 11.757 | 24,989 | +14,417 | 0.00% | 293,796 |
| 2015-06-11 | 2015-06-09 | 12.069 | 10,572 | -15,378 | 0.00% | 127,595 |
| 2015-05-19 | 2015-05-15 | 14.483 | 25,950 | +8,650 | 0.00% | 375,834 |
| 2015-05-13 | 2015-05-11 | 11.341 | 17,300 | +15,378 | 0.00% | 196,197 |
| 2015-04-02 | 2015-03-31 | 7.231 | 1,922 | -7,689 | 0.00% | 13,898 |
| 2015-03-31 | 2015-03-27 | 5.858 | 9,611 | +9,611 | 0.00% | 56,298 |
| 2014-08-29 | 2014-08-27 | 5.504 | 0 | -12,495 | ||
| 2014-08-28 | 2014-08-26 | 4.786 | 12,495 | +12,495 | 0.00% | 59,802 |
| 2014-07-25 | 2014-07-23 | 4.339 | 0 | -9,611 | ||
| 2014-07-22 | 2014-07-18 | 4.141 | 9,611 | 0.00% | 39,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy