History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 12,495,000 | +0 | 0.76% | 35,110,950 |
| 2025-10-13 | 2025-10-09 | 2.950 | 12,495,000 | +0 | 0.76% | 36,860,250 |
| 2025-10-10 | 2025-10-08 | 2.950 | 12,495,000 | +0 | 0.76% | 36,860,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,495,000 | +0 | 0.76% | 35,985,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 12,495,000 | +0 | 0.76% | 34,986,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 12,495,000 | +0 | 0.76% | 35,235,900 |
| 2025-10-03 | 2025-09-30 | 2.760 | 12,495,000 | +0 | 0.76% | 34,486,200 |
| 2025-10-02 | 2025-09-29 | 2.730 | 12,495,000 | -7,000 | 0.76% | 34,111,350 |
| 2025-09-30 | 2025-09-26 | 2.670 | 12,502,000 | -1,000 | 0.76% | 33,380,340 |
| 2025-09-24 | 2025-09-22 | 2.620 | 12,503,000 | -7,000 | 0.76% | 32,757,860 |
| 2025-09-19 | 2025-09-17 | 2.600 | 12,510,000 | -8,000 | 0.76% | 32,526,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 12,518,000 | -50,000 | 0.76% | 32,671,980 |
| 2025-09-15 | 2025-09-11 | 2.670 | 12,568,000 | -70,000 | 0.76% | 33,556,560 |
| 2025-09-12 | 2025-09-10 | 2.630 | 12,638,000 | -100,000 | 0.77% | 33,237,940 |
| 2025-09-10 | 2025-09-08 | 2.440 | 12,738,000 | -34,000 | 0.77% | 31,080,720 |
| 2025-09-05 | 2025-09-03 | 2.440 | 12,772,000 | -5,000 | 0.78% | 31,163,680 |
| 2025-09-03 | 2025-09-01 | 2.490 | 12,777,000 | -9,000 | 0.78% | 31,814,730 |
| 2025-09-01 | 2025-08-28 | 2.500 | 12,786,000 | -2,000 | 0.78% | 31,965,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 12,788,000 | -10,000 | 0.78% | 31,202,720 |
| 2025-08-26 | 2025-08-22 | 2.400 | 12,798,000 | -10,000 | 0.78% | 30,715,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 12,808,000 | -20,000 | 0.78% | 29,202,240 |
| 2025-08-22 | 2025-08-20 | 2.350 | 12,828,000 | -150,000 | 0.78% | 30,145,800 |
| 2025-08-15 | 2025-08-13 | 2.500 | 12,978,000 | -634,000 | 0.79% | 32,445,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 13,612,000 | -262,000 | 0.83% | 30,218,640 |
| 2025-08-13 | 2025-08-11 | 2.180 | 13,874,000 | -34,000 | 0.84% | 30,245,320 |
| 2025-08-12 | 2025-08-08 | 2.200 | 13,908,000 | -20,000 | 0.85% | 30,597,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 13,928,000 | -335,000 | 0.85% | 30,084,480 |
| 2025-08-07 | 2025-08-05 | 2.020 | 14,263,000 | -23,000 | 0.87% | 28,811,260 |
| 2025-08-06 | 2025-08-04 | 2.050 | 14,286,000 | -3,000 | 0.87% | 29,286,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 14,289,000 | -143,000 | 0.87% | 28,578,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 14,432,000 | -12,000 | 0.88% | 28,575,360 |
| 2025-07-29 | 2025-07-25 | 1.960 | 14,444,000 | -2,000 | 0.88% | 28,310,240 |
| 2025-07-25 | 2025-07-23 | 1.940 | 14,446,000 | -100,000 | 0.88% | 28,025,240 |
| 2025-07-24 | 2025-07-22 | 2.020 | 14,546,000 | -3,000 | 0.88% | 29,382,920 |
| 2025-07-23 | 2025-07-21 | 2.020 | 14,549,000 | -20,000 | 0.88% | 29,388,980 |
| 2025-07-22 | 2025-07-18 | 1.930 | 14,569,000 | -40,000 | 0.89% | 28,118,170 |
| 2025-07-21 | 2025-07-17 | 2.010 | 14,609,000 | -7,000 | 0.89% | 29,364,090 |
| 2025-07-18 | 2025-07-16 | 1.930 | 14,616,000 | -200,000 | 0.89% | 28,208,880 |
| 2025-07-17 | 2025-07-15 | 1.930 | 14,816,000 | -43,000 | 0.90% | 28,594,880 |
| 2025-07-16 | 2025-07-14 | 1.960 | 14,859,000 | -27,000 | 0.90% | 29,123,640 |
| 2025-07-14 | 2025-07-10 | 1.770 | 14,886,000 | -10,000 | 0.91% | 26,348,220 |
| 2025-07-11 | 2025-07-09 | 1.820 | 14,896,000 | -1,000 | 0.91% | 27,110,720 |
| 2025-07-07 | 2025-07-03 | 1.740 | 14,897,000 | -20,000 | 0.91% | 25,920,780 |
| 2025-07-04 | 2025-07-02 | 1.700 | 14,917,000 | -207,000 | 0.91% | 25,358,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 15,124,000 | -3,000 | 0.92% | 22,383,520 |
| 2025-06-13 | 2025-06-11 | 1.440 | 15,127,000 | -9,000 | 0.92% | 21,782,880 |
| 2025-05-28 | 2025-05-26 | 1.440 | 15,136,000 | -2,000 | 0.92% | 21,795,840 |
| 2025-05-27 | 2025-05-23 | 1.410 | 15,138,000 | -12,000 | 0.92% | 21,344,580 |
| 2025-05-22 | 2025-05-20 | 1.440 | 15,150,000 | -5,000 | 0.92% | 21,816,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 15,155,000 | -10,000 | 0.92% | 21,368,550 |
| 2025-05-19 | 2025-05-15 | 1.470 | 15,165,000 | -10,000 | 0.92% | 22,292,550 |
| 2025-05-16 | 2025-05-14 | 1.470 | 15,175,000 | -6,000 | 0.92% | 22,307,250 |
| 2025-05-15 | 2025-05-13 | 1.470 | 15,181,000 | -42,000 | 0.92% | 22,316,070 |
| 2025-05-13 | 2025-05-09 | 1.380 | 15,223,000 | -40,000 | 0.93% | 21,007,740 |
| 2025-05-12 | 2025-05-08 | 1.350 | 15,263,000 | -20,000 | 0.93% | 20,605,050 |
| 2025-04-10 | 2025-04-08 | 1.260 | 15,283,000 | -1,000 | 0.93% | 19,256,580 |
| 2025-03-24 | 2025-03-20 | 1.470 | 15,284,000 | -1,000 | 0.93% | 22,467,480 |
| 2025-03-20 | 2025-03-18 | 1.550 | 15,285,000 | -1,000 | 0.93% | 23,691,750 |
| 2025-03-11 | 2025-03-07 | 1.590 | 15,286,000 | -11,000 | 0.93% | 24,304,740 |
| 2025-03-06 | 2025-03-04 | 1.490 | 15,297,000 | -1,000 | 0.93% | 22,792,530 |
| 2025-03-04 | 2025-02-28 | 1.550 | 15,298,000 | -13,000 | 0.93% | 23,711,900 |
| 2025-03-03 | 2025-02-27 | 1.600 | 15,311,000 | -111,000 | 0.93% | 24,497,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 15,422,000 | -20,000 | 1.02% | 24,520,980 |
| 2025-02-26 | 2025-02-24 | 1.670 | 15,442,000 | -10,000 | 1.02% | 25,788,140 |
| 2025-02-21 | 2025-02-19 | 1.590 | 15,452,000 | -36,000 | 1.02% | 24,568,680 |
| 2025-02-20 | 2025-02-18 | 1.530 | 15,488,000 | -10,000 | 1.02% | 23,696,640 |
| 2025-02-17 | 2025-02-13 | 1.400 | 15,498,000 | -250,000 | 1.11% | 21,697,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 15,748,000 | -60,000 | 1.13% | 22,519,640 |
| 2025-01-06 | 2025-01-02 | 1.220 | 15,808,000 | -10,000 | 1.13% | 19,285,760 |
| 2025-01-03 | 2024-12-31 | 1.210 | 15,818,000 | -2,000 | 1.13% | 19,139,780 |
| 2024-12-11 | 2024-12-09 | 1.300 | 15,820,000 | -100,000 | 1.13% | 20,566,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 15,920,000 | -83,000 | 1.14% | 19,581,600 |
| 2024-12-05 | 2024-12-03 | 1.290 | 16,003,000 | -38,000 | 1.15% | 20,643,870 |
| 2024-11-26 | 2024-11-22 | 1.350 | 16,041,000 | -100,000 | 1.15% | 21,655,350 |
| 2024-11-25 | 2024-11-21 | 1.410 | 16,141,000 | -69,000 | 1.16% | 22,758,810 |
| 2024-11-20 | 2024-11-18 | 1.340 | 16,210,000 | -100,000 | 1.16% | 21,721,400 |
| 2024-11-11 | 2024-11-07 | 1.500 | 16,310,000 | -10,000 | 1.17% | 24,465,000 |
| 2024-11-01 | 2024-10-30 | 1.470 | 16,320,000 | -5,000 | 1.17% | 23,990,400 |
| 2024-10-28 | 2024-10-24 | 1.490 | 16,325,000 | -20,000 | 1.17% | 24,324,250 |
| 2024-10-25 | 2024-10-23 | 1.550 | 16,345,000 | -20,000 | 1.17% | 25,334,750 |
| 2024-10-23 | 2024-10-21 | 1.600 | 16,365,000 | -20,000 | 1.17% | 26,184,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 16,385,000 | -30,000 | 1.18% | 26,216,000 |
| 2024-10-18 | 2024-10-16 | 1.570 | 16,415,000 | -6,000 | 1.18% | 25,771,550 |
| 2024-10-17 | 2024-10-15 | 1.650 | 16,421,000 | -6,000 | 1.18% | 27,094,650 |
| 2024-10-16 | 2024-10-14 | 1.640 | 16,427,000 | -16,000 | 1.18% | 26,940,280 |
| 2024-10-14 | 2024-10-09 | 1.650 | 16,443,000 | -31,000 | 1.18% | 27,130,950 |
| 2024-10-10 | 2024-10-08 | 1.750 | 16,474,000 | -1,000 | 1.18% | 28,829,500 |
| 2024-10-03 | 2024-09-30 | 1.420 | 16,475,000 | -5,000 | 1.18% | 23,394,500 |
| 2024-10-02 | 2024-09-27 | 1.280 | 16,480,000 | -3,000 | 1.18% | 21,094,400 |
| 2024-09-26 | 2024-09-24 | 1.120 | 16,483,000 | -1,000 | 1.18% | 18,460,960 |
| 2024-09-11 | 2024-09-09 | 1.090 | 16,484,000 | -20,000 | 1.18% | 17,967,560 |
| 2024-08-30 | 2024-08-28 | 1.040 | 16,504,000 | -7,000 | 1.18% | 17,164,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 16,511,000 | -5,000 | 1.18% | 17,996,990 |
| 2024-08-07 | 2024-08-05 | 1.090 | 16,516,000 | -12,000 | 1.18% | 18,002,440 |
| 2024-08-06 | 2024-08-02 | 1.090 | 16,528,000 | -2,000 | 1.19% | 18,015,520 |
| 2024-08-02 | 2024-07-31 | 1.010 | 16,530,000 | -12,000 | 1.19% | 16,695,300 |
| 2024-07-31 | 2024-07-29 | 1.070 | 16,542,000 | -22,000 | 1.19% | 17,699,940 |
| 2024-07-19 | 2024-07-17 | 1.080 | 16,564,000 | -35,000 | 1.19% | 17,889,120 |
| 2024-07-02 | 2024-06-27 | 1.100 | 16,599,000 | -91,000 | 1.19% | 18,258,900 |
| 2024-06-24 | 2024-06-20 | 1.140 | 16,690,000 | -11,000 | 1.20% | 19,026,600 |
| 2024-06-17 | 2024-06-13 | 1.140 | 16,701,000 | -9,000 | 1.20% | 19,039,140 |
| 2024-05-23 | 2024-05-21 | 1.120 | 16,710,000 | -42,000 | 1.20% | 18,715,200 |
| 2024-05-21 | 2024-05-17 | 1.110 | 16,752,000 | -3,000 | 1.20% | 18,594,720 |
| 2024-05-13 | 2024-05-09 | 0.990 | 16,755,000 | -5,000 | 1.20% | 16,587,450 |
| 2024-05-09 | 2024-05-07 | 1.010 | 16,760,000 | -4,000 | 1.20% | 16,927,600 |
| 2024-05-03 | 2024-04-30 | 1.060 | 16,764,000 | -1,000 | 1.20% | 17,769,840 |
| 2024-05-02 | 2024-04-29 | 1.040 | 16,765,000 | -5,000 | 1.20% | 17,435,600 |
| 2024-04-30 | 2024-04-26 | 1.030 | 16,770,000 | -3,000 | 1.20% | 17,273,100 |
| 2024-04-29 | 2024-04-25 | 1.040 | 16,773,000 | -7,000 | 1.20% | 17,443,920 |
| 2024-04-19 | 2024-04-17 | 1.030 | 16,780,000 | -5,000 | 1.20% | 17,283,400 |
| 2024-04-17 | 2024-04-15 | 1.000 | 16,785,000 | -5,000 | 1.20% | 16,785,000 |
| 2024-04-15 | 2024-04-11 | 1.090 | 16,790,000 | -5,000 | 1.20% | 18,301,100 |
| 2024-04-10 | 2024-04-08 | 1.100 | 16,795,000 | -10,000 | 1.20% | 18,474,500 |
| 2024-04-08 | 2024-04-03 | 1.040 | 16,805,000 | -15,000 | 1.21% | 17,477,200 |
| 2024-03-27 | 2024-03-25 | 1.130 | 16,820,000 | -5,000 | 1.21% | 19,006,600 |
| 2024-03-21 | 2024-03-19 | 1.170 | 16,825,000 | -15,000 | 1.21% | 19,685,250 |
| 2024-03-13 | 2024-03-11 | 1.180 | 16,840,000 | -14,000 | 1.21% | 19,871,200 |
| 2024-03-01 | 2024-02-28 | 1.120 | 16,854,000 | -7,000 | 1.21% | 18,876,480 |
| 2024-02-29 | 2024-02-27 | 1.130 | 16,861,000 | -10,000 | 1.21% | 19,052,930 |
| 2024-02-26 | 2024-02-22 | 1.070 | 16,871,000 | -21,000 | 1.21% | 18,051,970 |
| 2024-02-08 | 2024-02-06 | 1.160 | 16,892,000 | -50,000 | 1.21% | 19,594,720 |
| 2024-02-07 | 2024-02-05 | 1.170 | 16,942,000 | -29,000 | 1.22% | 19,822,140 |
| 2024-02-02 | 2024-01-31 | 1.150 | 16,971,000 | -50,000 | 1.22% | 19,516,650 |
| 2024-02-01 | 2024-01-30 | 1.180 | 17,021,000 | -50,000 | 1.22% | 20,084,780 |
| 2024-01-31 | 2024-01-29 | 1.170 | 17,071,000 | -5,000 | 1.22% | 19,973,070 |
| 2024-01-30 | 2024-01-26 | 1.220 | 17,076,000 | -10,000 | 1.22% | 20,832,720 |
| 2024-01-25 | 2024-01-23 | 1.120 | 17,086,000 | -50,000 | 1.23% | 19,136,320 |
| 2024-01-22 | 2024-01-18 | 1.130 | 17,136,000 | -60,000 | 1.23% | 19,363,680 |
| 2024-01-19 | 2024-01-17 | 1.160 | 17,196,000 | -7,000 | 1.23% | 19,947,360 |
| 2024-01-03 | 2023-12-29 | 1.230 | 17,203,000 | -40,000 | 1.23% | 21,159,690 |
| 2024-01-02 | 2023-12-28 | 1.200 | 17,243,000 | -7,000 | 1.24% | 20,691,600 |
| 2023-12-15 | 2023-12-13 | 1.280 | 17,250,000 | -71,000 | 1.24% | 22,080,000 |
| 2023-12-14 | 2023-12-12 | 1.240 | 17,321,000 | -9,000 | 1.24% | 21,478,040 |
| 2023-11-30 | 2023-11-28 | 1.250 | 17,330,000 | -19,000 | 1.24% | 21,662,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 17,349,000 | -5,000 | 1.24% | 20,992,290 |
| 2023-11-02 | 2023-10-31 | 1.250 | 17,354,000 | -35,000 | 1.24% | 21,692,500 |
| 2023-10-30 | 2023-10-26 | 1.070 | 17,389,000 | -45,000 | 1.25% | 18,606,230 |
| 2023-09-07 | 2023-09-05 | 1.170 | 17,434,000 | -8,000 | 1.25% | 20,397,780 |
| 2023-09-04 | 2023-08-30 | 1.220 | 17,442,000 | -1,000 | 1.25% | 21,279,240 |
| 2023-08-31 | 2023-08-29 | 1.230 | 17,443,000 | -1,000 | 1.25% | 21,454,890 |
| 2023-08-28 | 2023-08-24 | 1.260 | 17,444,000 | -8,000 | 1.25% | 21,979,440 |
| 2023-08-25 | 2023-08-23 | 1.310 | 17,452,000 | -15,000 | 1.25% | 22,862,120 |
| 2023-08-18 | 2023-08-16 | 1.310 | 17,467,000 | -5,000 | 1.25% | 22,881,770 |
| 2023-08-02 | 2023-07-31 | 1.330 | 17,472,000 | -3,000 | 1.25% | 23,237,760 |
| 2023-08-01 | 2023-07-28 | 1.360 | 17,475,000 | -4,000 | 1.25% | 23,766,000 |
| 2023-07-26 | 2023-07-24 | 1.340 | 17,479,000 | -1,000 | 1.25% | 23,421,860 |
| 2023-07-24 | 2023-07-20 | 1.380 | 17,480,000 | -2,000 | 1.25% | 24,122,400 |
| 2023-06-28 | 2023-06-26 | 1.350 | 17,482,000 | -7,000 | 1.25% | 23,600,700 |
| 2023-06-13 | 2023-06-09 | 1.421 | 17,489,000 | +503,281 | 1.25% | 24,849,926 |
| 2023-05-31 | 2023-05-29 | 1.503 | 16,985,719 | -1,943 | 1.25% | 25,533,939 |
| 2023-05-25 | 2023-05-23 | 1.586 | 16,987,662 | -1,942 | 1.25% | 26,936,140 |
| 2023-05-24 | 2023-05-22 | 1.544 | 16,989,604 | -1,943 | 1.25% | 26,239,500 |
| 2023-04-24 | 2023-04-20 | 1.678 | 16,991,547 | -2,913 | 1.25% | 28,516,850 |
| 2023-04-06 | 2023-04-03 | 1.750 | 16,994,460 | -80,612 | 1.26% | 29,746,599 |
| 2023-03-29 | 2023-03-27 | 1.740 | 17,075,072 | -18,453 | 1.26% | 29,711,890 |
| 2023-03-07 | 2023-03-03 | 1.647 | 17,093,525 | -225,324 | 1.26% | 28,160,000 |
| 2023-03-03 | 2023-03-01 | 1.689 | 17,318,849 | -66,043 | 1.28% | 29,244,480 |
| 2023-03-01 | 2023-02-27 | 1.719 | 17,384,892 | -97,122 | 1.28% | 29,893,000 |
| 2023-02-27 | 2023-02-23 | 1.740 | 17,482,014 | -10,684 | 1.29% | 30,419,999 |
| 2023-02-16 | 2023-02-14 | 1.771 | 17,492,698 | -971 | 1.29% | 30,978,920 |
| 2023-02-14 | 2023-02-10 | 1.761 | 17,493,669 | -15,540 | 1.29% | 30,800,520 |
| 2023-02-03 | 2023-02-01 | 1.792 | 17,509,209 | -16,510 | 1.29% | 31,368,721 |
| 2023-01-03 | 2022-12-29 | 1.822 | 17,525,719 | -2,914 | 1.29% | 31,939,649 |
| 2022-12-20 | 2022-12-16 | 1.812 | 17,528,633 | -48,561 | 1.29% | 31,764,480 |
| 2022-11-21 | 2022-11-17 | 1.617 | 17,577,194 | -38,849 | 1.30% | 28,413,860 |
| 2022-11-18 | 2022-11-16 | 1.606 | 17,616,043 | -18,453 | 1.30% | 28,295,280 |
| 2022-10-21 | 2022-10-19 | 1.514 | 17,634,496 | -3,885 | 1.30% | 26,690,789 |
| 2022-10-14 | 2022-10-12 | 1.544 | 17,638,381 | -58,274 | 1.30% | 27,241,500 |
| 2022-09-28 | 2022-09-26 | 1.606 | 17,696,655 | -14,568 | 1.30% | 28,424,761 |
| 2022-09-23 | 2022-09-21 | 1.647 | 17,711,223 | -4,856 | 1.30% | 29,177,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 17,716,079 | -203,957 | 1.30% | 32,833,800 |
| 2022-09-07 | 2022-09-05 | 1.895 | 17,920,036 | -48,561 | 1.32% | 33,949,840 |
| 2022-08-30 | 2022-08-26 | 1.956 | 17,968,597 | -11,655 | 1.32% | 35,151,900 |
| 2022-08-17 | 2022-08-15 | 2.162 | 17,980,252 | -1,942 | 1.32% | 38,877,300 |
| 2022-08-16 | 2022-08-12 | 2.152 | 17,982,194 | -9,712 | 1.32% | 38,696,349 |
| 2022-08-04 | 2022-08-02 | 2.142 | 17,991,906 | -48,562 | 1.32% | 38,531,999 |
| 2022-07-28 | 2022-07-26 | 2.275 | 18,040,468 | -9,712 | 1.33% | 41,050,751 |
| 2022-06-27 | 2022-06-23 | 2.368 | 18,050,180 | -14,568 | 1.32% | 42,745,500 |
| 2022-06-24 | 2022-06-22 | 2.420 | 18,064,748 | -97,123 | 1.32% | 43,710,000 |
| 2022-06-09 | 2022-06-07 | 2.306 | 18,161,871 | -12,625 | 1.33% | 41,888,001 |
| 2022-05-30 | 2022-05-26 | 2.358 | 18,174,496 | -7,770 | 1.33% | 42,852,769 |
| 2022-05-25 | 2022-05-23 | 2.378 | 18,182,266 | -38,849 | 1.33% | 43,245,510 |
| 2022-05-16 | 2022-05-12 | 2.358 | 18,221,115 | -3,885 | 1.33% | 42,962,690 |
| 2022-05-13 | 2022-05-11 | 2.461 | 18,225,000 | -23,309 | 1.33% | 44,848,350 |
| 2022-04-25 | 2022-04-21 | 2.059 | 18,248,309 | -972 | 1.33% | 37,577,999 |
| 2022-03-31 | 2022-03-29 | 2.059 | 18,249,281 | -12,625 | 1.33% | 37,580,001 |
| 2022-03-29 | 2022-03-25 | 2.131 | 18,261,906 | -1,943 | 1.33% | 38,922,209 |
| 2022-03-24 | 2022-03-22 | 2.203 | 18,263,849 | -4,856 | 1.33% | 40,242,700 |
| 2022-03-23 | 2022-03-21 | 2.121 | 18,268,705 | -3,885 | 1.33% | 38,748,600 |
| 2022-03-22 | 2022-03-18 | 2.018 | 18,272,590 | -3,885 | 1.33% | 36,875,440 |
| 2022-03-18 | 2022-03-16 | 1.853 | 18,276,475 | -4,856 | 1.33% | 33,872,400 |
| 2022-03-17 | 2022-03-15 | 1.761 | 18,281,331 | -103,921 | 1.33% | 32,187,330 |
| 2022-03-09 | 2022-03-07 | 2.183 | 18,385,252 | -971 | 1.34% | 40,131,600 |
| 2022-02-28 | 2022-02-24 | 2.224 | 18,386,223 | -38,849 | 1.34% | 40,890,960 |
| 2022-01-28 | 2022-01-26 | 2.523 | 18,425,072 | -971 | 1.34% | 46,478,950 |
| 2022-01-26 | 2022-01-24 | 2.523 | 18,426,043 | -3,885 | 1.34% | 46,481,400 |
| 2022-01-25 | 2022-01-21 | 2.543 | 18,429,928 | -35,935 | 1.34% | 46,870,720 |
| 2022-01-19 | 2022-01-17 | 2.451 | 18,465,863 | -4,856 | 1.34% | 45,250,939 |
| 2022-01-18 | 2022-01-14 | 2.626 | 18,470,719 | -4,857 | 1.34% | 48,495,899 |
| 2022-01-17 | 2022-01-13 | 2.595 | 18,475,576 | -8,741 | 1.34% | 47,937,961 |
| 2022-01-12 | 2022-01-10 | 2.780 | 18,484,317 | -10,683 | 1.34% | 51,386,401 |
| 2022-01-10 | 2022-01-06 | 2.656 | 18,495,000 | -4,856 | 1.34% | 49,130,940 |
| 2022-01-07 | 2022-01-05 | 2.749 | 18,499,856 | -38,849 | 1.35% | 50,858,160 |
| 2022-01-06 | 2022-01-04 | 2.739 | 18,538,705 | -19,424 | 1.35% | 50,774,080 |
| 2021-12-30 | 2021-12-28 | 2.821 | 18,558,129 | -5,828 | 1.35% | 52,355,919 |
| 2021-12-28 | 2021-12-22 | 2.883 | 18,563,957 | -1,942 | 1.35% | 53,519,200 |
| 2021-12-14 | 2021-12-10 | 3.017 | 18,565,899 | -3,885 | 1.35% | 56,009,879 |
| 2021-12-08 | 2021-12-06 | 2.976 | 18,569,784 | -971 | 1.35% | 55,256,799 |
| 2021-11-29 | 2021-11-25 | 3.099 | 18,570,755 | -972 | 1.35% | 57,554,209 |
| 2021-11-24 | 2021-11-22 | 3.140 | 18,571,727 | -4,856 | 1.35% | 58,322,101 |
| 2021-11-23 | 2021-11-19 | 3.027 | 18,576,583 | -1,942 | 1.35% | 56,233,381 |
| 2021-11-22 | 2021-11-18 | 3.655 | 18,578,525 | -85,468 | 1.35% | 67,907,949 |
| 2021-11-19 | 2021-11-17 | 3.645 | 18,663,993 | -4,856 | 1.36% | 68,028,181 |
| 2021-11-18 | 2021-11-16 | 3.789 | 18,668,849 | -767,266 | 1.36% | 70,736,960 |
| 2021-11-17 | 2021-11-15 | 3.851 | 19,436,115 | -9,712 | 1.41% | 74,844,880 |
| 2021-11-16 | 2021-11-12 | 3.861 | 19,445,827 | -458,418 | 1.41% | 75,082,499 |
| 2021-11-15 | 2021-11-11 | 3.583 | 19,904,245 | -440,935 | 1.45% | 71,319,121 |
| 2021-11-12 | 2021-11-10 | 3.099 | 20,345,180 | -3,885 | 1.48% | 63,053,480 |
| 2021-11-11 | 2021-11-09 | 3.109 | 20,349,065 | -22,338 | 1.48% | 63,275,041 |
| 2021-11-09 | 2021-11-05 | 3.089 | 20,371,403 | -971 | 1.48% | 62,925,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 20,372,374 | -131,115 | 1.48% | 63,767,040 |
| 2021-11-05 | 2021-11-03 | 3.017 | 20,503,489 | -4,856 | 1.49% | 61,855,229 |
| 2021-11-02 | 2021-10-29 | 2.955 | 20,508,345 | -3,885 | 1.49% | 60,602,919 |
| 2021-10-29 | 2021-10-27 | 2.934 | 20,512,230 | -9,712 | 1.49% | 60,191,999 |
| 2021-10-28 | 2021-10-26 | 2.811 | 20,521,942 | -17,482 | 1.49% | 57,684,899 |
| 2021-10-26 | 2021-10-22 | 3.068 | 20,539,424 | -1,943 | 1.49% | 63,021,039 |
| 2021-10-22 | 2021-10-20 | 2.976 | 20,541,367 | -75,755 | 1.49% | 61,123,500 |
| 2021-10-21 | 2021-10-19 | 2.996 | 20,617,122 | -2,914 | 1.50% | 61,773,479 |
| 2021-09-29 | 2021-09-27 | 2.667 | 20,620,036 | -9,712 | 1.50% | 54,988,290 |
| 2021-09-28 | 2021-09-24 | 2.667 | 20,629,748 | -29,137 | 1.50% | 55,014,189 |
| 2021-09-17 | 2021-09-15 | 2.945 | 20,658,885 | -212,698 | 1.50% | 60,835,060 |
| 2021-09-16 | 2021-09-14 | 2.945 | 20,871,583 | -97,122 | 1.52% | 61,461,401 |
| 2021-09-10 | 2021-09-08 | 3.037 | 20,968,705 | -9,712 | 1.52% | 63,690,500 |
| 2021-09-09 | 2021-09-07 | 3.223 | 20,978,417 | -19,425 | 1.53% | 67,607,999 |
| 2021-09-08 | 2021-09-06 | 2.842 | 20,997,842 | -86,439 | 1.53% | 59,671,201 |
| 2021-09-03 | 2021-09-01 | 2.821 | 21,084,281 | -107,805 | 1.53% | 59,482,661 |
| 2021-09-01 | 2021-08-30 | 3.017 | 21,192,086 | -32,051 | 1.54% | 63,932,599 |
| 2021-08-30 | 2021-08-26 | 2.955 | 21,224,137 | -971 | 1.54% | 62,718,111 |
| 2021-08-27 | 2021-08-25 | 3.182 | 21,225,108 | -12,626 | 1.54% | 67,528,860 |
| 2021-08-26 | 2021-08-24 | 3.212 | 21,237,734 | -115,575 | 1.54% | 68,225,041 |
| 2021-08-25 | 2021-08-23 | 3.212 | 21,353,309 | -16,511 | 1.55% | 68,596,319 |
| 2021-08-23 | 2021-08-19 | 3.130 | 21,369,820 | -22,338 | 1.55% | 66,889,120 |
| 2021-08-20 | 2021-08-18 | 3.243 | 21,392,158 | -122,374 | 1.56% | 69,381,899 |
| 2021-08-19 | 2021-08-17 | 3.182 | 21,514,532 | -194,245 | 1.56% | 68,449,679 |
| 2021-08-18 | 2021-08-16 | 3.027 | 21,708,777 | -54,388 | 1.58% | 65,714,880 |
| 2021-08-16 | 2021-08-12 | 2.873 | 21,763,165 | -13,598 | 1.58% | 62,518,319 |
| 2021-08-13 | 2021-08-11 | 2.492 | 21,776,763 | -8,741 | 1.58% | 54,261,241 |
| 2021-08-10 | 2021-08-06 | 2.461 | 21,785,504 | -12,625 | 1.58% | 53,610,091 |
| 2021-08-06 | 2021-08-04 | 2.461 | 21,798,129 | -1,943 | 1.58% | 53,641,159 |
| 2021-08-04 | 2021-08-02 | 2.574 | 21,800,072 | -4,856 | 1.58% | 56,115,000 |
| 2021-08-02 | 2021-07-29 | 2.389 | 21,804,928 | -971 | 1.59% | 52,086,320 |
| 2021-07-30 | 2021-07-28 | 2.337 | 21,805,899 | -8,741 | 1.59% | 50,966,039 |
| 2021-07-29 | 2021-07-27 | 2.317 | 21,814,640 | -30,108 | 1.59% | 50,537,249 |
| 2021-07-20 | 2021-07-16 | 2.646 | 21,844,748 | -14,569 | 1.59% | 57,804,439 |
| 2021-07-16 | 2021-07-14 | 2.904 | 21,859,317 | -5,827 | 1.59% | 63,469,741 |
| 2021-07-14 | 2021-07-12 | 2.965 | 21,865,144 | -17,482 | 1.59% | 64,837,440 |
| 2021-07-12 | 2021-07-08 | 2.914 | 21,882,626 | -19,424 | 1.59% | 63,762,730 |
| 2021-07-08 | 2021-07-06 | 2.790 | 21,902,050 | -3,885 | 1.59% | 61,113,209 |
| 2021-07-07 | 2021-07-05 | 2.893 | 21,905,935 | -5,828 | 1.59% | 63,379,549 |
| 2021-07-06 | 2021-07-02 | 2.976 | 21,911,763 | -54,388 | 1.59% | 65,201,291 |
| 2021-07-05 | 2021-06-30 | 2.893 | 21,966,151 | -110,720 | 1.60% | 63,553,770 |
| 2021-06-28 | 2021-06-24 | 2.615 | 22,076,871 | -971 | 1.61% | 57,736,741 |
| 2021-06-25 | 2021-06-23 | 2.533 | 22,077,842 | -563,309 | 1.61% | 55,920,721 |
| 2021-06-21 | 2021-06-17 | 2.173 | 22,641,151 | -3,885 | 1.65% | 49,188,320 |
| 2021-06-16 | 2021-06-11 | 2.193 | 22,645,036 | -971 | 1.65% | 49,663,080 |
| 2021-06-09 | 2021-06-07 | 2.152 | 22,646,007 | -21,367 | 1.65% | 48,732,530 |
| 2021-05-31 | 2021-05-27 | 2.296 | 22,667,374 | -3,885 | 1.65% | 52,045,970 |
| 2021-05-28 | 2021-05-26 | 2.214 | 22,671,259 | -2,914 | 1.65% | 50,187,450 |
| 2021-05-26 | 2021-05-24 | 1.997 | 22,674,173 | -1,942 | 1.65% | 45,291,241 |
| 2021-05-25 | 2021-05-21 | 2.049 | 22,676,115 | -971 | 1.65% | 46,462,520 |
| 2021-05-20 | 2021-05-17 | 1.977 | 22,677,086 | -972 | 1.65% | 44,830,079 |
| 2021-05-11 | 2021-05-07 | 2.111 | 22,678,058 | -3,884 | 1.65% | 47,867,501 |
| 2021-05-10 | 2021-05-06 | 2.111 | 22,681,942 | -396,259 | 1.65% | 47,875,699 |
| 2021-04-27 | 2021-04-23 | 2.286 | 23,078,201 | -1,943 | 1.68% | 52,751,639 |
| 2021-04-21 | 2021-04-19 | 2.255 | 23,080,144 | -12,626 | 1.68% | 52,043,160 |
| 2021-04-16 | 2021-04-14 | 2.203 | 23,092,770 | -1,942 | 1.68% | 50,882,780 |
| 2021-04-08 | 2021-04-01 | 2.193 | 23,094,712 | -626,439 | 1.68% | 50,649,269 |
| 2021-03-29 | 2021-03-25 | 2.306 | 23,721,151 | -4,856 | 1.72% | 54,709,760 |
| 2021-03-15 | 2021-03-11 | 2.646 | 23,726,007 | -32,051 | 1.72% | 62,782,529 |
| 2021-03-04 | 2021-03-02 | 2.883 | 23,758,058 | -8,741 | 1.73% | 68,493,601 |
| 2021-03-02 | 2021-02-26 | 2.790 | 23,766,799 | -87,410 | 1.73% | 66,316,411 |
| 2021-03-01 | 2021-02-25 | 2.934 | 23,854,209 | -19,424 | 1.73% | 69,998,851 |
| 2021-02-26 | 2021-02-24 | 2.811 | 23,873,633 | -53,417 | 1.74% | 67,106,130 |
| 2021-02-25 | 2021-02-23 | 2.996 | 23,927,050 | -393,346 | 1.74% | 71,690,759 |
| 2021-02-24 | 2021-02-22 | 3.068 | 24,320,396 | -335,072 | 1.77% | 74,622,181 |
| 2021-02-23 | 2021-02-19 | 3.398 | 24,655,468 | -319,532 | 1.79% | 83,773,801 |
| 2021-02-22 | 2021-02-18 | 3.604 | 24,975,000 | -1,874,460 | 1.82% | 90,002,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 26,849,460 | -67,986 | 1.95% | 65,518,649 |
| 2021-02-09 | 2021-02-05 | 2.306 | 26,917,446 | -956,655 | 1.96% | 62,081,600 |
| 2021-02-08 | 2021-02-04 | 2.368 | 27,874,101 | -2,094,928 | 2.03% | 66,010,001 |
| 2021-02-05 | 2021-02-03 | 1.977 | 29,969,029 | -94,208 | 2.18% | 59,245,440 |
| 2021-02-04 | 2021-02-02 | 1.833 | 30,063,237 | -408,885 | 2.19% | 55,098,119 |
| 2021-02-01 | 2021-01-28 | 1.781 | 30,472,122 | -4,856 | 2.22% | 54,278,749 |
| 2021-01-28 | 2021-01-26 | 1.884 | 30,476,978 | -308,849 | 2.22% | 57,425,399 |
| 2021-01-27 | 2021-01-25 | 1.925 | 30,785,827 | -29,137 | 2.24% | 59,275,259 |
| 2021-01-26 | 2021-01-22 | 1.956 | 30,814,964 | -323,417 | 2.24% | 60,283,200 |
| 2021-01-25 | 2021-01-21 | 1.925 | 31,138,381 | -7,770 | 2.26% | 59,954,069 |
| 2021-01-22 | 2021-01-20 | 1.977 | 31,146,151 | -14,568 | 2.26% | 61,572,480 |
| 2021-01-20 | 2021-01-18 | 1.936 | 31,160,719 | -10,684 | 2.27% | 60,317,919 |
| 2021-01-19 | 2021-01-15 | 1.843 | 31,171,403 | -4,856 | 2.27% | 57,450,050 |
| 2021-01-15 | 2021-01-13 | 1.905 | 31,176,259 | -88,381 | 2.27% | 59,385,000 |
| 2021-01-13 | 2021-01-11 | 1.534 | 31,264,640 | -15,540 | 2.27% | 47,964,590 |
| 2021-01-11 | 2021-01-07 | 1.544 | 31,280,180 | -1,942 | 2.27% | 48,310,500 |
| 2021-01-05 | 2020-12-31 | 1.565 | 31,282,122 | -15,540 | 2.27% | 48,957,680 |
| 2020-12-30 | 2020-12-28 | 1.555 | 31,297,662 | -3,885 | 2.28% | 48,659,750 |
| 2020-12-29 | 2020-12-24 | 1.596 | 31,301,547 | -971 | 2.28% | 49,954,950 |
| 2020-12-28 | 2020-12-22 | 1.503 | 31,302,518 | -2,914 | 2.28% | 47,055,800 |
| 2020-12-21 | 2020-12-17 | 1.586 | 31,305,432 | -1,942 | 2.28% | 49,638,821 |
| 2020-12-14 | 2020-12-10 | 1.514 | 31,307,374 | -55,360 | 2.28% | 47,385,450 |
| 2020-12-11 | 2020-12-09 | 1.555 | 31,362,734 | -2,913 | 2.28% | 48,760,920 |
| 2020-12-09 | 2020-12-07 | 1.637 | 31,365,647 | -9,713 | 2.28% | 51,349,049 |
| 2020-11-25 | 2020-11-23 | 1.750 | 31,375,360 | -89,352 | 2.28% | 54,918,501 |
| 2020-11-24 | 2020-11-20 | 1.647 | 31,464,712 | -4,856 | 2.29% | 51,835,200 |
| 2020-11-20 | 2020-11-18 | 1.678 | 31,469,568 | -1,943 | 2.29% | 52,815,259 |
| 2020-11-19 | 2020-11-17 | 1.658 | 31,471,511 | -1,942 | 2.29% | 52,170,440 |
| 2020-11-12 | 2020-11-10 | 1.792 | 31,473,453 | -3,885 | 2.29% | 56,386,440 |
| 2020-11-11 | 2020-11-09 | 1.884 | 31,477,338 | -2,914 | 2.29% | 59,310,300 |
| 2020-11-09 | 2020-11-05 | 1.843 | 31,480,252 | -1,942 | 2.29% | 58,019,270 |
| 2020-11-02 | 2020-10-29 | 1.761 | 31,482,194 | -272,914 | 2.29% | 55,429,650 |
| 2020-10-30 | 2020-10-28 | 1.699 | 31,755,108 | -261,259 | 2.31% | 53,948,400 |
| 2020-10-28 | 2020-10-23 | 1.792 | 32,016,367 | -22,338 | 2.33% | 57,359,100 |
| 2020-10-23 | 2020-10-21 | 1.864 | 32,038,705 | -11,655 | 2.33% | 59,708,280 |
| 2020-10-22 | 2020-10-20 | 1.905 | 32,050,360 | -69,928 | 2.33% | 61,050,001 |
| 2020-10-21 | 2020-10-19 | 1.987 | 32,120,288 | -493,381 | 2.33% | 63,828,960 |
| 2020-10-20 | 2020-10-16 | 1.843 | 32,613,669 | -266,115 | 2.37% | 60,108,200 |
| 2020-10-19 | 2020-10-15 | 1.658 | 32,879,784 | -19,425 | 2.39% | 54,504,940 |
| 2020-10-16 | 2020-10-14 | 1.586 | 32,899,209 | -5,827 | 2.39% | 52,165,961 |
| 2020-10-15 | 2020-10-12 | 1.555 | 32,905,036 | -9,712 | 2.39% | 51,158,800 |
| 2020-09-29 | 2020-09-25 | 1.339 | 32,914,748 | -971 | 2.39% | 44,057,000 |
| 2020-09-28 | 2020-09-24 | 1.380 | 32,915,719 | -13,598 | 2.39% | 45,413,939 |
| 2020-09-16 | 2020-09-14 | 1.380 | 32,929,317 | -1,942 | 2.39% | 45,432,701 |
| 2020-09-10 | 2020-09-08 | 1.328 | 32,931,259 | -4,856 | 2.39% | 43,740,030 |
| 2020-09-03 | 2020-09-01 | 1.441 | 32,936,115 | -3,885 | 2.39% | 47,476,800 |
| 2020-08-28 | 2020-08-26 | 1.452 | 32,940,000 | -108,777 | 2.39% | 47,821,560 |
| 2020-08-27 | 2020-08-25 | 1.534 | 33,048,777 | -13,597 | 2.40% | 50,701,720 |
| 2020-08-26 | 2020-08-24 | 1.236 | 33,062,374 | -26,223 | 2.40% | 40,850,400 |
| 2020-08-18 | 2020-08-14 | 1.369 | 33,088,597 | -9,712 | 2.40% | 45,311,770 |
| 2020-08-17 | 2020-08-13 | 1.359 | 33,098,309 | -972 | 2.40% | 44,984,280 |
| 2020-08-14 | 2020-08-12 | 1.328 | 33,099,281 | -19,424 | 2.40% | 43,963,201 |
| 2020-08-07 | 2020-08-05 | 1.462 | 33,118,705 | -12,626 | 2.41% | 48,422,000 |
| 2020-07-27 | 2020-07-23 | 1.318 | 33,131,331 | -1,942 | 2.41% | 43,664,640 |
| 2020-07-24 | 2020-07-22 | 1.308 | 33,133,273 | -149,569 | 2.41% | 43,326,050 |
| 2020-07-23 | 2020-07-21 | 1.349 | 33,282,842 | -10,683 | 2.42% | 44,892,390 |
| 2020-07-22 | 2020-07-20 | 1.308 | 33,293,525 | -21,367 | 2.42% | 43,535,600 |
| 2020-07-20 | 2020-07-16 | 1.266 | 33,314,892 | -29,137 | 2.42% | 42,191,460 |
| 2020-07-17 | 2020-07-15 | 1.431 | 33,344,029 | -108,777 | 2.42% | 47,721,480 |
| 2020-07-15 | 2020-07-13 | 1.565 | 33,452,806 | -17,482 | 2.43% | 52,354,880 |
| 2020-07-14 | 2020-07-10 | 1.565 | 33,470,288 | -5,827 | 2.43% | 52,382,240 |
| 2020-07-13 | 2020-07-09 | 1.586 | 33,476,115 | -72,842 | 2.43% | 53,080,720 |
| 2020-07-10 | 2020-07-08 | 1.544 | 33,548,957 | -260,288 | 2.44% | 51,814,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 33,809,245 | -106,834 | 2.46% | 44,906,191 |
| 2020-07-08 | 2020-07-06 | 1.380 | 33,916,079 | -922,662 | 2.46% | 46,794,140 |
| 2020-07-07 | 2020-07-03 | 1.277 | 34,838,741 | -106,835 | 2.53% | 44,480,040 |
| 2020-07-06 | 2020-07-02 | 1.339 | 34,945,576 | -333,129 | 2.54% | 46,775,301 |
| 2020-07-03 | 2020-06-30 | 1.380 | 35,278,705 | -4,856 | 2.56% | 48,674,160 |
| 2020-07-02 | 2020-06-29 | 1.431 | 35,283,561 | -79,640 | 2.56% | 50,497,310 |
| 2020-06-23 | 2020-06-19 | 1.019 | 35,363,201 | -972 | 2.57% | 36,046,890 |
| 2020-06-22 | 2020-06-18 | 1.133 | 35,364,173 | -55,359 | 2.57% | 40,053,200 |
| 2020-06-19 | 2020-06-17 | 1.174 | 35,419,532 | -417,626 | 2.57% | 41,574,660 |
| 2020-06-11 | 2020-06-09 | 0.875 | 35,837,158 | -33,993 | 2.60% | 31,364,150 |
| 2020-06-09 | 2020-06-05 | 0.813 | 35,871,151 | -44,676 | 2.60% | 29,177,860 |
| 2020-06-05 | 2020-06-03 | 0.783 | 35,915,827 | -47,590 | 2.60% | 28,104,800 |
| 2020-05-28 | 2020-05-26 | 0.824 | 35,963,417 | -4,856 | 2.61% | 29,623,200 |
| 2020-05-25 | 2020-05-21 | 0.875 | 35,968,273 | -47,590 | 2.61% | 31,478,900 |
| 2020-05-22 | 2020-05-20 | 0.844 | 36,015,863 | -31,079 | 2.61% | 30,408,060 |
| 2020-05-21 | 2020-05-19 | 0.813 | 36,046,942 | -972 | 2.61% | 29,320,850 |
| 2020-05-14 | 2020-05-12 | 0.865 | 36,047,914 | -9,712 | 2.61% | 31,177,440 |
| 2020-05-11 | 2020-05-07 | 0.834 | 36,057,626 | -971 | 2.61% | 30,072,060 |
| 2020-04-22 | 2020-04-20 | 0.865 | 36,058,597 | -1,943 | 2.60% | 31,186,680 |
| 2020-04-15 | 2020-04-09 | 0.906 | 36,060,540 | -971 | 2.60% | 32,673,520 |
| 2020-04-09 | 2020-04-07 | 0.875 | 36,061,511 | -47,590 | 2.60% | 31,560,500 |
| 2020-04-03 | 2020-04-01 | 0.937 | 36,109,101 | -971 | 2.60% | 33,832,890 |
| 2020-04-02 | 2020-03-31 | 0.855 | 36,110,072 | -9,712 | 2.60% | 30,859,400 |
| 2020-04-01 | 2020-03-30 | 0.844 | 36,119,784 | -1,943 | 2.61% | 30,495,800 |
| 2020-03-31 | 2020-03-27 | 0.875 | 36,121,727 | -7,769 | 2.61% | 31,613,200 |
| 2020-03-26 | 2020-03-24 | 0.772 | 36,129,496 | -10,684 | 2.61% | 27,900,000 |
| 2020-03-25 | 2020-03-23 | 0.752 | 36,140,180 | -100,036 | 2.61% | 27,164,030 |
| 2020-03-24 | 2020-03-20 | 0.762 | 36,240,216 | -9,712 | 2.61% | 27,612,360 |
| 2020-03-19 | 2020-03-17 | 0.813 | 36,249,928 | -21,367 | 2.61% | 29,485,960 |
| 2020-03-18 | 2020-03-16 | 0.803 | 36,271,295 | -35,935 | 2.62% | 29,129,880 |
| 2020-03-17 | 2020-03-13 | 0.896 | 36,307,230 | -3,885 | 2.62% | 32,523,210 |
| 2020-03-16 | 2020-03-12 | 0.875 | 36,311,115 | -27,194 | 2.62% | 31,778,950 |
| 2020-03-12 | 2020-03-10 | 0.927 | 36,338,309 | -403,058 | 2.62% | 33,673,500 |
| 2020-03-11 | 2020-03-09 | 0.896 | 36,741,367 | -283,597 | 2.65% | 32,912,100 |
| 2020-03-10 | 2020-03-06 | 0.968 | 37,024,964 | -67,014 | 2.67% | 35,834,680 |
| 2020-03-09 | 2020-03-05 | 1.040 | 37,091,978 | -222,410 | 2.68% | 38,572,910 |
| 2020-03-06 | 2020-03-04 | 1.030 | 37,314,388 | -535,144 | 2.69% | 38,419,999 |
| 2020-03-05 | 2020-03-03 | 1.050 | 37,849,532 | -59,245 | 2.73% | 39,750,420 |
| 2020-03-03 | 2020-02-28 | 1.102 | 37,908,777 | -27,194 | 2.73% | 41,764,240 |
| 2020-03-02 | 2020-02-27 | 1.102 | 37,935,971 | -361,295 | 2.74% | 41,794,200 |
| 2020-02-28 | 2020-02-26 | 1.091 | 38,297,266 | -164,137 | 2.76% | 41,797,920 |
| 2020-02-27 | 2020-02-25 | 1.122 | 38,461,403 | -35,935 | 2.77% | 43,165,090 |
| 2020-02-26 | 2020-02-24 | 1.133 | 38,497,338 | -317,590 | 2.78% | 43,601,800 |
| 2020-02-19 | 2020-02-17 | 1.174 | 38,814,928 | -116,547 | 2.80% | 45,560,100 |
| 2020-02-18 | 2020-02-14 | 1.143 | 38,931,475 | -157,338 | 2.81% | 44,494,350 |
| 2020-02-17 | 2020-02-13 | 1.184 | 39,088,813 | -47,590 | 2.82% | 46,284,050 |
| 2020-02-14 | 2020-02-12 | 1.184 | 39,136,403 | -9,712 | 2.82% | 46,340,400 |
| 2020-02-13 | 2020-02-11 | 1.174 | 39,146,115 | -46,619 | 2.82% | 45,948,840 |
| 2020-02-12 | 2020-02-10 | 1.153 | 39,192,734 | -8,741 | 2.83% | 45,196,480 |
| 2020-02-11 | 2020-02-07 | 1.163 | 39,201,475 | -31,079 | 2.83% | 45,610,190 |
| 2020-02-05 | 2020-02-03 | 1.112 | 39,232,554 | -55,360 | 2.83% | 43,626,600 |
| 2020-01-23 | 2020-01-21 | 1.297 | 39,287,914 | -21,367 | 2.83% | 50,969,520 |
| 2020-01-22 | 2020-01-20 | 1.369 | 39,309,281 | -57,302 | 2.84% | 53,830,421 |
| 2020-01-20 | 2020-01-16 | 1.349 | 39,366,583 | -253,489 | 2.84% | 53,098,230 |
| 2020-01-17 | 2020-01-15 | 1.380 | 39,620,072 | -971 | 2.86% | 54,663,960 |
| 2020-01-16 | 2020-01-14 | 1.390 | 39,621,043 | -18,453 | 2.86% | 55,073,250 |
| 2020-01-15 | 2020-01-13 | 1.369 | 39,639,496 | -19,425 | 2.86% | 54,282,619 |
| 2020-01-13 | 2020-01-09 | 1.380 | 39,658,921 | -33,993 | 2.86% | 54,717,560 |
| 2020-01-10 | 2020-01-08 | 1.297 | 39,692,914 | -6,798 | 2.86% | 51,494,940 |
| 2020-01-09 | 2020-01-07 | 1.328 | 39,699,712 | -429,281 | 2.86% | 52,730,040 |
| 2020-01-07 | 2020-01-03 | 1.369 | 40,128,993 | -101,978 | 2.89% | 54,952,940 |
| 2020-01-06 | 2020-01-02 | 1.390 | 40,230,971 | -2,914 | 2.90% | 55,921,050 |
| 2020-01-03 | 2019-12-31 | 1.339 | 40,233,885 | -1,942 | 2.90% | 53,853,800 |
| 2020-01-02 | 2019-12-27 | 1.369 | 40,235,827 | -14,569 | 2.90% | 55,099,240 |
| 2019-12-23 | 2019-12-19 | 1.452 | 40,250,396 | -30,108 | 2.90% | 58,434,630 |
| 2019-12-20 | 2019-12-18 | 1.503 | 40,280,504 | -100,036 | 2.91% | 60,552,041 |
| 2019-12-19 | 2019-12-17 | 1.421 | 40,380,540 | -43,705 | 2.91% | 57,376,261 |
| 2019-12-18 | 2019-12-16 | 1.349 | 40,424,245 | -20,395 | 2.92% | 54,524,821 |
| 2019-12-16 | 2019-12-12 | 1.359 | 40,444,640 | -35,936 | 2.92% | 54,968,760 |
| 2019-12-13 | 2019-12-11 | 1.318 | 40,480,576 | -30,107 | 2.92% | 53,350,401 |
| 2019-12-06 | 2019-12-04 | 1.339 | 40,510,683 | -972 | 2.92% | 54,224,299 |
| 2019-12-04 | 2019-12-02 | 1.297 | 40,511,655 | -35,935 | 2.92% | 52,557,120 |
| 2019-12-03 | 2019-11-29 | 1.349 | 40,547,590 | -19,424 | 2.92% | 54,691,190 |
| 2019-12-02 | 2019-11-28 | 1.339 | 40,567,014 | -123,346 | 2.93% | 54,299,699 |
| 2019-11-29 | 2019-11-27 | 1.369 | 40,690,360 | -268,057 | 2.94% | 55,721,680 |
| 2019-11-27 | 2019-11-25 | 1.369 | 40,958,417 | -1,943 | 2.95% | 56,088,760 |
| 2019-11-26 | 2019-11-22 | 1.349 | 40,960,360 | -4,856 | 2.95% | 55,247,940 |
| 2019-11-25 | 2019-11-21 | 1.380 | 40,965,216 | -13,597 | 2.96% | 56,519,860 |
| 2019-11-22 | 2019-11-20 | 1.380 | 40,978,813 | -85,468 | 2.96% | 56,538,620 |
| 2019-11-21 | 2019-11-19 | 1.359 | 41,064,281 | -9,712 | 2.96% | 55,810,921 |
| 2019-11-20 | 2019-11-18 | 1.349 | 41,073,993 | -16,511 | 2.96% | 55,401,210 |
| 2019-11-19 | 2019-11-15 | 1.380 | 41,090,504 | -1,942 | 2.96% | 56,692,721 |
| 2019-11-18 | 2019-11-14 | 1.380 | 41,092,446 | -11,655 | 2.96% | 56,695,400 |
| 2019-11-15 | 2019-11-13 | 1.390 | 41,104,101 | -23,309 | 2.97% | 57,134,700 |
| 2019-11-13 | 2019-11-11 | 1.380 | 41,127,410 | -26,223 | 2.97% | 56,743,640 |
| 2019-11-12 | 2019-11-08 | 1.431 | 41,153,633 | -2,914 | 2.97% | 58,898,470 |
| 2019-11-07 | 2019-11-05 | 1.452 | 41,156,547 | -299,136 | 2.97% | 59,750,160 |
| 2019-11-06 | 2019-11-04 | 1.349 | 41,455,683 | -10,684 | 2.99% | 55,916,039 |
| 2019-11-05 | 2019-11-01 | 1.339 | 41,466,367 | -971 | 2.99% | 55,503,500 |
| 2019-11-04 | 2019-10-31 | 1.339 | 41,467,338 | -1,943 | 2.99% | 55,504,800 |
| 2019-10-30 | 2019-10-28 | 1.390 | 41,469,281 | -971 | 2.99% | 57,642,301 |
| 2019-10-28 | 2019-10-24 | 1.411 | 41,470,252 | -5,827 | 2.99% | 58,497,630 |
| 2019-10-25 | 2019-10-23 | 1.349 | 41,476,079 | -21,367 | 2.99% | 55,943,550 |
| 2019-10-24 | 2019-10-22 | 1.369 | 41,497,446 | -9,712 | 2.99% | 56,826,910 |
| 2019-10-23 | 2019-10-21 | 1.328 | 41,507,158 | -2,914 | 2.99% | 55,130,730 |
| 2019-10-22 | 2019-10-18 | 1.349 | 41,510,072 | -1,942 | 2.99% | 55,989,400 |
| 2019-10-21 | 2019-10-17 | 1.369 | 41,512,014 | -9,713 | 2.99% | 56,846,859 |
| 2019-10-18 | 2019-10-16 | 1.390 | 41,521,727 | -5,827 | 3.00% | 57,715,201 |
| 2019-10-17 | 2019-10-15 | 1.390 | 41,527,554 | -5,827 | 3.00% | 57,723,300 |
| 2019-10-15 | 2019-10-11 | 1.411 | 41,533,381 | -972 | 3.00% | 58,586,680 |
| 2019-10-14 | 2019-10-10 | 1.390 | 41,534,353 | -30,107 | 3.00% | 57,732,751 |
| 2019-10-11 | 2019-10-09 | 1.359 | 41,564,460 | -1,943 | 3.00% | 56,490,719 |
| 2019-10-10 | 2019-10-08 | 1.380 | 41,566,403 | -7,770 | 3.00% | 57,349,320 |
| 2019-09-30 | 2019-09-26 | 1.493 | 41,574,173 | -54,388 | 3.00% | 62,068,701 |
| 2019-09-27 | 2019-09-25 | 1.503 | 41,628,561 | -61,187 | 2.98% | 62,578,520 |
| 2019-09-26 | 2019-09-24 | 1.596 | 41,689,748 | -120,432 | 2.98% | 66,533,750 |
| 2019-09-24 | 2019-09-20 | 1.617 | 41,810,180 | -7,770 | 2.99% | 67,586,930 |
| 2019-09-20 | 2019-09-18 | 1.699 | 41,817,950 | -315,647 | 2.99% | 71,044,051 |
| 2019-09-19 | 2019-09-17 | 1.627 | 42,133,597 | -161,223 | 3.02% | 68,543,560 |
| 2019-09-18 | 2019-09-16 | 1.689 | 42,294,820 | -867,302 | 3.03% | 71,418,720 |
| 2019-09-12 | 2019-09-10 | 1.421 | 43,162,122 | -87,410 | 3.09% | 61,328,580 |
| 2019-09-11 | 2019-09-09 | 1.421 | 43,249,532 | -592,446 | 3.10% | 61,452,779 |
| 2019-09-10 | 2019-09-06 | 1.503 | 43,841,978 | -48,562 | 3.14% | 65,905,859 |
| 2019-09-09 | 2019-09-05 | 1.483 | 43,890,540 | -1,219,856 | 3.14% | 65,075,041 |
| 2019-09-06 | 2019-09-04 | 1.441 | 45,110,396 | -392,374 | 3.23% | 65,025,800 |
| 2019-09-05 | 2019-09-03 | 1.452 | 45,502,770 | -273,885 | 3.26% | 66,059,910 |
| 2019-09-04 | 2019-09-02 | 1.503 | 45,776,655 | +331,187 | 3.28% | 68,814,180 |
| 2019-09-03 | 2019-08-30 | 1.483 | 45,445,468 | -18,453 | 3.25% | 67,380,481 |
| 2019-09-02 | 2019-08-29 | 1.493 | 45,463,921 | +1,151,871 | 3.29% | 67,875,950 |
| 2019-08-30 | 2019-08-28 | 1.596 | 44,312,050 | +702,194 | 3.20% | 70,718,749 |
| 2019-08-29 | 2019-08-27 | 1.606 | 43,609,856 | +887,698 | 3.15% | 70,047,120 |
| 2019-08-28 | 2019-08-26 | 1.658 | 42,722,158 | +1,752,086 | 3.09% | 70,820,680 |
| 2019-08-27 | 2019-08-23 | 1.740 | 40,970,072 | +1,596,691 | 2.96% | 71,290,960 |
| 2019-08-26 | 2019-08-22 | 1.730 | 39,373,381 | +144,712 | 2.85% | 68,107,199 |
| 2019-08-23 | 2019-08-21 | 1.740 | 39,228,669 | +205,899 | 2.84% | 68,260,790 |
| 2019-08-22 | 2019-08-20 | 1.761 | 39,022,770 | -4,856 | 2.82% | 68,706,090 |
| 2019-08-21 | 2019-08-19 | 1.771 | 39,027,626 | +422,482 | 2.82% | 69,116,480 |
| 2019-08-20 | 2019-08-16 | 1.750 | 38,605,144 | +135,971 | 2.79% | 67,573,300 |
| 2019-08-19 | 2019-08-15 | 1.750 | 38,469,173 | +371,008 | 2.78% | 67,335,301 |
| 2019-08-16 | 2019-08-14 | 1.740 | 38,098,165 | +347,697 | 2.75% | 66,293,629 |
| 2019-08-15 | 2019-08-13 | 1.761 | 37,750,468 | +204,928 | 2.73% | 66,465,991 |
| 2019-08-14 | 2019-08-12 | 1.822 | 37,545,540 | +140,828 | 2.71% | 68,424,661 |
| 2019-08-13 | 2019-08-09 | 1.853 | 37,404,712 | +46,618 | 2.70% | 69,323,400 |
| 2019-08-12 | 2019-08-08 | 1.895 | 37,358,094 | +119,461 | 2.70% | 70,775,601 |
| 2019-08-09 | 2019-08-07 | 1.884 | 37,238,633 | +327,302 | 2.69% | 70,165,860 |
| 2019-08-08 | 2019-08-06 | 1.843 | 36,911,331 | +574,964 | 2.67% | 68,028,950 |
| 2019-08-07 | 2019-08-05 | 1.895 | 36,336,367 | +1,065,432 | 2.63% | 68,839,920 |
| 2019-08-06 | 2019-08-02 | 1.967 | 35,270,935 | -244,748 | 2.51% | 69,363,560 |
| 2019-08-05 | 2019-08-01 | 2.080 | 35,515,683 | +159,280 | 2.52% | 73,867,359 |
| 2019-08-02 | 2019-07-31 | 2.121 | 35,356,403 | +39,820 | 2.51% | 74,992,240 |
| 2019-08-01 | 2019-07-30 | 2.142 | 35,316,583 | +54,389 | 2.51% | 75,635,041 |
| 2019-07-31 | 2019-07-29 | 2.131 | 35,262,194 | +296,223 | 2.51% | 75,155,489 |
| 2019-07-30 | 2019-07-26 | 2.162 | 34,965,971 | +96,151 | 2.49% | 75,604,200 |
| 2019-07-29 | 2019-07-25 | 2.173 | 34,869,820 | +241,834 | 2.48% | 75,755,330 |
| 2019-07-26 | 2019-07-24 | 2.142 | 34,627,986 | +723,562 | 2.46% | 74,160,321 |
| 2019-07-25 | 2019-07-23 | 2.121 | 33,904,424 | +83,525 | 2.41% | 71,912,539 |
| 2019-07-24 | 2019-07-22 | 2.111 | 33,820,899 | +31,079 | 2.40% | 71,387,149 |
| 2019-07-23 | 2019-07-19 | 2.111 | 33,789,820 | +563,309 | 2.40% | 71,321,550 |
| 2019-07-22 | 2019-07-18 | 2.121 | 33,226,511 | +83,525 | 2.36% | 70,474,660 |
| 2019-07-19 | 2019-07-17 | 2.183 | 33,142,986 | +110,720 | 2.36% | 72,345,001 |
| 2019-07-18 | 2019-07-16 | 2.214 | 33,032,266 | +228,237 | 2.35% | 73,123,650 |
| 2019-07-17 | 2019-07-15 | 2.224 | 32,804,029 | +155,396 | 2.33% | 72,956,160 |
| 2019-07-16 | 2019-07-12 | 2.234 | 32,648,633 | +166,079 | 2.32% | 72,946,720 |
| 2019-07-15 | 2019-07-11 | 2.255 | 32,482,554 | -105,863 | 2.31% | 73,244,550 |
| 2019-07-12 | 2019-07-10 | 2.306 | 32,588,417 | -204,928 | 2.31% | 75,160,959 |
| 2019-07-11 | 2019-07-09 | 2.224 | 32,793,345 | +1,511,223 | 2.33% | 72,932,399 |
| 2019-07-10 | 2019-07-08 | 2.224 | 31,282,122 | +264,172 | 2.22% | 69,571,439 |
| 2019-07-09 | 2019-07-05 | 2.265 | 31,017,950 | -284,568 | 2.20% | 70,261,401 |
| 2019-07-08 | 2019-07-04 | 2.275 | 31,302,518 | -127,230 | 2.22% | 71,228,300 |
| 2019-07-05 | 2019-07-03 | 2.275 | 31,429,748 | +309,820 | 2.23% | 71,517,810 |
| 2019-07-04 | 2019-07-02 | 2.255 | 31,119,928 | -151,511 | 2.21% | 70,171,980 |
| 2019-07-03 | 2019-06-28 | 2.173 | 31,271,439 | -340,899 | 2.22% | 67,937,780 |
| 2019-07-02 | 2019-06-27 | 2.080 | 31,612,338 | +305,935 | 2.25% | 65,748,980 |
| 2019-06-28 | 2019-06-26 | 2.131 | 31,306,403 | -2,914 | 2.22% | 66,724,380 |
| 2019-06-27 | 2019-06-25 | 2.121 | 31,309,317 | +84,497 | 2.22% | 66,408,221 |
| 2019-06-26 | 2019-06-24 | 2.173 | 31,224,820 | -29,137 | 2.22% | 67,836,500 |
| 2019-06-25 | 2019-06-21 | 2.193 | 31,253,957 | +110,720 | 2.22% | 68,543,400 |
| 2019-06-24 | 2019-06-20 | 2.173 | 31,143,237 | -203,957 | 2.21% | 67,659,259 |
| 2019-06-21 | 2019-06-19 | 2.121 | 31,347,194 | +168,021 | 2.23% | 66,488,559 |
| 2019-06-20 | 2019-06-18 | 2.100 | 31,179,173 | +80,612 | 2.21% | 65,490,121 |
| 2019-06-19 | 2019-06-17 | 2.100 | 31,098,561 | +81,583 | 2.20% | 65,320,800 |
| 2019-06-18 | 2019-06-14 | 2.121 | 31,016,978 | +132,086 | 2.19% | 65,788,159 |
| 2019-06-17 | 2019-06-13 | 2.142 | 30,884,892 | -19,425 | 2.18% | 66,144,000 |
| 2019-06-14 | 2019-06-12 | 2.224 | 30,904,317 | -199,100 | 2.19% | 68,731,201 |
| 2019-06-13 | 2019-06-11 | 2.337 | 31,103,417 | +434,136 | 2.20% | 72,696,749 |
| 2019-06-12 | 2019-06-10 | 2.234 | 30,669,281 | +371,008 | 2.17% | 68,524,261 |
| 2019-06-11 | 2019-06-06 | 2.234 | 30,298,273 | +419,568 | 2.14% | 67,695,319 |
| 2019-06-10 | 2019-06-05 | 2.296 | 29,878,705 | +34,964 | 2.11% | 68,603,720 |
| 2019-06-06 | 2019-06-04 | 2.286 | 29,843,741 | -24,281 | 2.11% | 68,216,160 |
| 2019-06-05 | 2019-06-03 | 2.327 | 29,868,022 | +264,173 | 2.11% | 69,501,781 |
| 2019-06-04 | 2019-05-31 | 2.420 | 29,603,849 | +254,461 | 2.09% | 71,630,350 |
| 2019-06-03 | 2019-05-30 | 2.399 | 29,349,388 | +406,942 | 2.08% | 70,410,269 |
| 2019-05-31 | 2019-05-29 | 2.451 | 28,942,446 | -21,367 | 2.05% | 70,924,000 |
| 2019-05-30 | 2019-05-28 | 2.461 | 28,963,813 | +67,986 | 2.05% | 71,274,580 |
| 2019-05-29 | 2019-05-27 | 2.461 | 28,895,827 | +162,194 | 2.04% | 71,107,279 |
| 2019-05-28 | 2019-05-24 | 2.471 | 28,733,633 | +102,950 | 2.03% | 71,004,000 |
| 2019-05-27 | 2019-05-23 | 2.461 | 28,630,683 | -367,123 | 2.02% | 70,454,809 |
| 2019-05-24 | 2019-05-22 | 2.543 | 28,997,806 | +1,943 | 2.05% | 73,746,791 |
| 2019-05-23 | 2019-05-21 | 2.574 | 28,995,863 | +70,899 | 2.05% | 74,637,499 |
| 2019-05-22 | 2019-05-20 | 2.615 | 28,924,964 | +29,137 | 2.05% | 75,646,280 |
| 2019-05-21 | 2019-05-17 | 2.646 | 28,895,827 | -1,943 | 2.04% | 76,462,639 |
| 2019-05-20 | 2019-05-16 | 2.718 | 28,897,770 | +242,806 | 2.04% | 78,550,561 |
| 2019-05-17 | 2019-05-15 | 2.759 | 28,654,964 | -389,460 | 2.03% | 79,070,720 |
| 2019-05-16 | 2019-05-14 | 2.739 | 29,044,424 | +175,791 | 2.05% | 79,547,299 |
| 2019-05-15 | 2019-05-10 | 2.739 | 28,868,633 | -48,561 | 2.04% | 79,065,840 |
| 2019-05-14 | 2019-05-09 | 2.636 | 28,917,194 | -77,698 | 2.05% | 76,221,439 |
| 2019-05-10 | 2019-05-08 | 2.729 | 28,994,892 | +28,165 | 2.05% | 79,113,100 |
| 2019-05-09 | 2019-05-07 | 2.790 | 28,966,727 | +59,245 | 2.05% | 80,825,751 |
| 2019-05-08 | 2019-05-06 | 2.790 | 28,907,482 | -12,626 | 2.04% | 80,660,440 |
| 2019-04-30 | 2019-04-26 | 2.862 | 28,920,108 | -316,619 | 2.05% | 82,780,060 |
| 2019-04-29 | 2019-04-25 | 2.831 | 29,236,727 | +222,410 | 2.07% | 82,783,251 |
| 2019-04-26 | 2019-04-24 | 2.893 | 29,014,317 | -255,431 | 2.02% | 83,945,941 |
| 2019-04-25 | 2019-04-23 | 2.965 | 29,269,748 | +243,777 | 2.04% | 86,794,559 |
| 2019-04-24 | 2019-04-18 | 3.089 | 29,025,971 | -358,382 | 2.02% | 89,657,999 |
| 2019-04-23 | 2019-04-17 | 3.151 | 29,384,353 | +189,389 | 2.05% | 92,580,302 |
| 2019-04-18 | 2019-04-16 | 3.140 | 29,194,964 | +264,173 | 2.04% | 91,683,000 |
| 2019-04-17 | 2019-04-15 | 3.161 | 28,930,791 | -393,346 | 2.02% | 91,449,159 |
| 2019-04-16 | 2019-04-12 | 3.182 | 29,324,137 | +330,216 | 2.04% | 93,296,371 |
| 2019-04-15 | 2019-04-11 | 3.161 | 28,993,921 | +2,220,216 | 2.02% | 91,648,710 |
| 2019-04-12 | 2019-04-10 | 3.089 | 26,773,705 | +352,554 | 1.87% | 82,701,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 26,421,151 | +398,201 | 1.84% | 81,339,960 |
| 2019-04-10 | 2019-04-08 | 3.079 | 26,022,950 | -236,007 | 1.81% | 80,114,061 |
| 2019-04-09 | 2019-04-04 | 3.089 | 26,258,957 | +7,770 | 1.83% | 81,111,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 26,251,187 | +746,870 | 1.83% | 80,816,710 |
| 2019-04-04 | 2019-04-02 | 3.037 | 25,504,317 | -37,877 | 1.78% | 77,467,001 |
| 2019-04-03 | 2019-04-01 | 3.058 | 25,542,194 | +1,951,187 | 1.78% | 78,108,029 |
| 2019-04-02 | 2019-03-29 | 2.976 | 23,591,007 | +612,842 | 1.64% | 70,198,099 |
| 2019-04-01 | 2019-03-28 | 3.037 | 22,978,165 | +326,330 | 1.60% | 69,794,049 |
| 2019-03-29 | 2019-03-27 | 3.017 | 22,651,835 | +6,799 | 1.58% | 68,336,391 |
| 2019-03-28 | 2019-03-26 | 2.986 | 22,645,036 | +488,525 | 1.58% | 67,616,400 |
| 2019-03-27 | 2019-03-25 | 3.017 | 22,156,511 | +415,684 | 1.54% | 66,842,091 |
| 2019-03-26 | 2019-03-22 | 3.079 | 21,740,827 | +113,633 | 1.52% | 66,931,149 |
| 2019-03-25 | 2019-03-21 | 3.079 | 21,627,194 | +37,877 | 1.51% | 66,581,319 |
| 2019-03-22 | 2019-03-20 | 3.079 | 21,589,317 | +52,446 | 1.51% | 66,464,711 |
| 2019-03-21 | 2019-03-19 | 3.089 | 21,536,871 | +131,116 | 1.50% | 66,525,002 |
| 2019-03-20 | 2019-03-18 | 3.099 | 21,405,755 | -186,475 | 1.49% | 66,340,399 |
| 2019-03-19 | 2019-03-15 | 3.089 | 21,592,230 | -151,511 | 1.51% | 66,695,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 21,743,741 | +302,050 | 1.52% | 67,164,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 21,441,691 | -1,500,539 | 1.49% | 67,555,621 |
| 2019-03-14 | 2019-03-12 | 3.264 | 22,942,230 | +441,906 | 1.60% | 74,881,739 |
| 2019-03-13 | 2019-03-11 | 3.408 | 22,500,324 | -44,676 | 1.57% | 76,682,771 |
| 2019-03-12 | 2019-03-08 | 3.346 | 22,545,000 | -17,482 | 1.57% | 75,442,250 |
| 2019-03-11 | 2019-03-07 | 3.398 | 22,562,482 | +122,374 | 1.57% | 76,662,300 |
| 2019-03-08 | 2019-03-06 | 3.501 | 22,440,108 | +967,338 | 1.56% | 78,557,000 |
| 2019-03-07 | 2019-03-05 | 3.460 | 21,472,770 | +18,453 | 1.50% | 74,286,241 |
| 2019-03-06 | 2019-03-04 | 3.460 | 21,454,317 | +1,507,339 | 1.50% | 74,222,402 |
| 2019-03-05 | 2019-03-01 | 3.315 | 19,946,978 | +499,208 | 1.39% | 66,132,359 |
| 2019-03-04 | 2019-02-28 | 3.171 | 19,447,770 | +104,892 | 1.36% | 61,673,921 |
| 2019-03-01 | 2019-02-27 | 3.182 | 19,342,878 | +71,871 | 1.35% | 61,540,441 |
| 2019-02-28 | 2019-02-26 | 3.243 | 19,271,007 | +29,136 | 1.34% | 62,502,299 |
| 2019-02-27 | 2019-02-25 | 3.233 | 19,241,871 | +266,116 | 1.34% | 62,209,682 |
| 2019-02-26 | 2019-02-22 | 3.171 | 18,975,755 | +122,374 | 1.32% | 60,177,039 |
| 2019-02-25 | 2019-02-21 | 3.109 | 18,853,381 | -373,921 | 1.31% | 58,624,239 |
| 2019-02-22 | 2019-02-20 | 3.068 | 19,227,302 | +14,568 | 1.34% | 58,995,060 |
| 2019-02-21 | 2019-02-19 | 3.079 | 19,212,734 | -99,065 | 1.34% | 59,148,181 |
| 2019-02-20 | 2019-02-18 | 3.068 | 19,311,799 | -41,762 | 1.35% | 59,254,321 |
| 2019-02-19 | 2019-02-15 | 2.976 | 19,353,561 | +33,021 | 1.35% | 57,589,030 |
| 2019-02-18 | 2019-02-14 | 3.017 | 19,320,540 | -16,510 | 1.35% | 58,286,491 |
| 2019-02-15 | 2019-02-13 | 2.976 | 19,337,050 | +71,870 | 1.35% | 57,539,899 |
| 2019-02-14 | 2019-02-12 | 2.945 | 19,265,180 | +135,971 | 1.34% | 56,730,960 |
| 2019-02-13 | 2019-02-11 | 2.965 | 19,129,209 | -62,158 | 1.33% | 56,724,481 |
| 2019-02-01 | 2019-01-30 | 2.914 | 19,191,367 | +1,943 | 1.34% | 55,920,800 |
| 2019-01-31 | 2019-01-29 | 2.904 | 19,189,424 | +25,251 | 1.34% | 55,717,559 |
| 2019-01-30 | 2019-01-28 | 2.904 | 19,164,173 | -29,136 | 1.34% | 55,644,241 |
| 2019-01-29 | 2019-01-25 | 2.904 | 19,193,309 | +13,597 | 1.34% | 55,728,839 |
| 2019-01-28 | 2019-01-24 | 2.873 | 19,179,712 | -26,223 | 1.34% | 55,096,919 |
| 2019-01-25 | 2019-01-23 | 2.862 | 19,205,935 | -17,482 | 1.34% | 54,974,499 |
| 2019-01-24 | 2019-01-22 | 2.873 | 19,223,417 | +2,913 | 1.34% | 55,222,469 |
| 2019-01-23 | 2019-01-21 | 2.883 | 19,220,504 | -12,625 | 1.34% | 55,412,001 |
| 2019-01-22 | 2019-01-18 | 2.862 | 19,233,129 | -37,878 | 1.34% | 55,052,339 |
| 2019-01-21 | 2019-01-17 | 2.862 | 19,271,007 | +20,395 | 1.34% | 55,160,759 |
| 2019-01-18 | 2019-01-16 | 2.862 | 19,250,612 | -49,532 | 1.34% | 55,102,381 |
| 2019-01-17 | 2019-01-15 | 2.862 | 19,300,144 | -39,820 | 1.35% | 55,244,160 |
| 2019-01-16 | 2019-01-14 | 2.873 | 19,339,964 | -24,281 | 1.35% | 55,557,270 |
| 2019-01-15 | 2019-01-11 | 2.904 | 19,364,245 | +42,734 | 1.35% | 56,225,161 |
| 2019-01-14 | 2019-01-10 | 2.811 | 19,321,511 | -78,669 | 1.35% | 54,310,621 |
| 2019-01-11 | 2019-01-09 | 2.759 | 19,400,180 | +131,115 | 1.35% | 53,533,000 |
| 2019-01-10 | 2019-01-08 | 2.718 | 19,269,065 | -81,582 | 1.34% | 52,377,601 |
| 2019-01-09 | 2019-01-07 | 2.708 | 19,350,647 | +7,769 | 1.35% | 52,400,119 |
| 2019-01-08 | 2019-01-04 | 2.677 | 19,342,878 | -8,741 | 1.35% | 51,781,601 |
| 2019-01-07 | 2019-01-03 | 2.687 | 19,351,619 | +50,504 | 1.35% | 52,004,251 |
| 2019-01-04 | 2019-01-02 | 2.698 | 19,301,115 | +25,252 | 1.35% | 52,067,260 |
| 2018-12-28 | 2018-12-24 | 2.646 | 19,275,863 | +450,647 | 1.34% | 51,006,789 |
| 2018-12-27 | 2018-12-20 | 2.821 | 18,825,216 | +76,727 | 1.31% | 53,109,420 |
| 2018-12-21 | 2018-12-19 | 2.904 | 18,748,489 | +7,770 | 1.31% | 54,437,279 |
| 2018-12-20 | 2018-12-18 | 2.924 | 18,740,719 | +183,561 | 1.31% | 54,800,639 |
| 2018-12-19 | 2018-12-17 | 2.996 | 18,557,158 | -82,554 | 1.29% | 55,601,369 |
| 2018-12-18 | 2018-12-14 | 3.037 | 18,639,712 | +33,993 | 1.30% | 56,616,399 |
| 2018-12-17 | 2018-12-13 | 3.089 | 18,605,719 | -79,641 | 1.31% | 57,470,999 |
| 2018-12-14 | 2018-12-12 | 3.079 | 18,685,360 | +10,684 | 1.31% | 57,524,611 |
| 2018-12-13 | 2018-12-11 | 3.109 | 18,674,676 | -22,338 | 1.31% | 58,068,559 |
| 2018-12-12 | 2018-12-10 | 3.130 | 18,697,014 | -28,166 | 1.31% | 58,523,039 |
| 2018-12-11 | 2018-12-07 | 3.130 | 18,725,180 | -5,827 | 1.31% | 58,611,200 |
| 2018-12-10 | 2018-12-06 | 3.130 | 18,731,007 | -31,079 | 1.31% | 58,629,439 |
| 2018-12-07 | 2018-12-05 | 3.171 | 18,762,086 | -103,921 | 1.32% | 59,499,439 |
| 2018-12-06 | 2018-12-04 | 3.161 | 18,866,007 | -65,072 | 1.32% | 59,634,749 |
| 2018-12-05 | 2018-12-03 | 3.140 | 18,931,079 | +3,885 | 1.33% | 59,450,600 |
| 2018-12-04 | 2018-11-30 | 3.089 | 18,927,194 | -39,820 | 1.33% | 58,463,999 |
| 2018-12-03 | 2018-11-29 | 3.089 | 18,967,014 | -78,669 | 1.33% | 58,586,999 |
| 2018-11-30 | 2018-11-28 | 3.068 | 19,045,683 | -16,511 | 1.34% | 58,437,799 |
| 2018-11-29 | 2018-11-27 | 3.017 | 19,062,194 | -8,741 | 1.34% | 57,507,109 |
| 2018-11-28 | 2018-11-26 | 2.996 | 19,070,935 | -8,741 | 1.34% | 57,140,759 |
| 2018-11-27 | 2018-11-23 | 2.976 | 19,079,676 | +14,568 | 1.34% | 56,774,049 |
| 2018-11-26 | 2018-11-22 | 3.089 | 19,065,108 | +9,712 | 1.34% | 58,890,000 |
| 2018-11-23 | 2018-11-21 | 3.089 | 19,055,396 | -5,827 | 1.34% | 58,860,001 |
| 2018-11-22 | 2018-11-20 | 3.058 | 19,061,223 | -126,259 | 1.34% | 58,289,220 |
| 2018-11-21 | 2018-11-19 | 3.130 | 19,187,482 | -47,590 | 1.35% | 60,058,240 |
| 2018-11-20 | 2018-11-16 | 3.099 | 19,235,072 | -160,252 | 1.35% | 59,613,050 |
| 2018-11-19 | 2018-11-15 | 3.027 | 19,395,324 | +41,763 | 1.36% | 58,711,801 |
| 2018-11-16 | 2018-11-14 | 3.007 | 19,353,561 | -77,698 | 1.36% | 58,186,840 |
| 2018-11-15 | 2018-11-13 | 2.986 | 19,431,259 | -69,928 | 1.36% | 58,020,300 |
| 2018-11-14 | 2018-11-12 | 2.965 | 19,501,187 | +971 | 1.37% | 57,827,520 |
| 2018-11-13 | 2018-11-09 | 2.976 | 19,500,216 | -28,165 | 1.37% | 58,025,421 |
| 2018-11-12 | 2018-11-08 | 2.996 | 19,528,381 | +27,194 | 1.37% | 58,511,369 |
| 2018-11-09 | 2018-11-07 | 2.976 | 19,501,187 | +146,655 | 1.37% | 58,028,310 |
| 2018-11-08 | 2018-11-06 | 2.996 | 19,354,532 | +89,352 | 1.36% | 57,990,479 |
| 2018-11-07 | 2018-11-05 | 3.017 | 19,265,180 | -61,187 | 1.35% | 58,119,480 |
| 2018-11-06 | 2018-11-02 | 3.007 | 19,326,367 | +595,360 | 1.36% | 58,105,080 |
| 2018-11-05 | 2018-11-01 | 2.821 | 18,731,007 | +971 | 1.31% | 52,843,639 |
| 2018-11-01 | 2018-10-30 | 2.708 | 18,730,036 | +41,763 | 1.31% | 50,719,550 |
| 2018-10-31 | 2018-10-29 | 2.729 | 18,688,273 | -47,590 | 1.31% | 50,991,299 |
| 2018-10-30 | 2018-10-26 | 2.780 | 18,735,863 | -31,079 | 1.32% | 52,085,699 |
| 2018-10-29 | 2018-10-25 | 2.811 | 18,766,942 | -40,792 | 1.32% | 52,751,789 |
| 2018-10-26 | 2018-10-24 | 2.821 | 18,807,734 | +26,223 | 1.32% | 53,060,101 |
| 2018-10-25 | 2018-10-23 | 2.883 | 18,781,511 | +3,885 | 1.32% | 54,146,401 |
| 2018-10-24 | 2018-10-22 | 2.986 | 18,777,626 | -44,676 | 1.32% | 56,068,600 |
| 2018-10-23 | 2018-10-19 | 2.924 | 18,822,302 | -129,173 | 1.32% | 55,039,200 |
| 2018-10-22 | 2018-10-18 | 2.801 | 18,951,475 | -92,266 | 1.33% | 53,075,361 |
| 2018-10-19 | 2018-10-16 | 2.739 | 19,043,741 | -86,439 | 1.34% | 52,157,280 |
| 2018-10-18 | 2018-10-15 | 2.739 | 19,130,180 | -26,223 | 1.34% | 52,394,020 |
| 2018-10-16 | 2018-10-12 | 2.718 | 19,156,403 | -38,849 | 1.34% | 52,071,360 |
| 2018-10-15 | 2018-10-11 | 2.656 | 19,195,252 | -76,726 | 1.35% | 50,991,121 |
| 2018-10-12 | 2018-10-10 | 2.801 | 19,271,978 | -35,936 | 1.35% | 53,972,959 |
| 2018-10-11 | 2018-10-09 | 2.790 | 19,307,914 | -203,957 | 1.36% | 53,874,801 |
| 2018-10-10 | 2018-10-08 | 2.842 | 19,511,871 | -176,762 | 1.37% | 55,448,401 |
| 2018-09-28 | 2018-09-26 | 2.873 | 19,688,633 | +136,942 | 1.38% | 56,558,880 |
| 2018-09-21 | 2018-09-19 | 2.811 | 19,551,691 | -111,690 | 1.37% | 54,957,631 |
| 2018-09-20 | 2018-09-18 | 2.770 | 19,663,381 | -148,597 | 1.38% | 54,461,739 |
| 2018-09-19 | 2018-09-17 | 2.811 | 19,811,978 | -37,878 | 1.39% | 55,689,269 |
| 2018-09-18 | 2018-09-14 | 2.770 | 19,849,856 | +255,432 | 1.39% | 54,978,220 |
| 2018-09-17 | 2018-09-13 | 2.780 | 19,594,424 | +235,036 | 1.38% | 54,472,499 |
| 2018-09-14 | 2018-09-12 | 2.759 | 19,359,388 | +148,597 | 1.36% | 53,420,439 |
| 2018-09-13 | 2018-09-11 | 2.811 | 19,210,791 | +56,331 | 1.35% | 53,999,399 |
| 2018-09-12 | 2018-09-10 | 2.831 | 19,154,460 | +131,115 | 1.34% | 54,235,499 |
| 2018-09-11 | 2018-09-07 | 3.017 | 19,023,345 | -170,936 | 1.34% | 57,389,909 |
| 2018-09-10 | 2018-09-06 | 2.986 | 19,194,281 | +85,468 | 1.35% | 57,312,701 |
| 2018-09-07 | 2018-09-05 | 3.017 | 19,108,813 | -34,964 | 1.34% | 57,647,750 |
| 2018-09-06 | 2018-09-04 | 2.986 | 19,143,777 | +26,223 | 1.34% | 57,161,900 |
| 2018-09-05 | 2018-09-03 | 3.058 | 19,117,554 | +29,137 | 1.34% | 58,461,480 |
| 2018-09-04 | 2018-08-31 | 3.068 | 19,088,417 | +78,669 | 1.34% | 58,568,919 |
| 2018-09-03 | 2018-08-30 | 3.079 | 19,009,748 | +13,597 | 1.33% | 58,523,269 |
| 2018-08-31 | 2018-08-29 | 3.130 | 18,996,151 | +135,971 | 1.33% | 59,459,360 |
| 2018-08-30 | 2018-08-28 | 3.130 | 18,860,180 | -188,417 | 1.32% | 59,033,760 |
| 2018-08-29 | 2018-08-27 | 3.130 | 19,048,597 | -59,245 | 1.34% | 59,623,520 |
| 2018-08-28 | 2018-08-24 | 3.058 | 19,107,842 | -75,755 | 1.34% | 58,431,781 |
| 2018-08-27 | 2018-08-23 | 3.079 | 19,183,597 | -83,525 | 1.35% | 59,058,480 |
| 2018-08-24 | 2018-08-22 | 3.058 | 19,267,122 | +1,942 | 1.35% | 58,918,859 |
| 2018-08-23 | 2018-08-21 | 3.048 | 19,265,180 | -33,021 | 1.35% | 58,714,560 |
| 2018-08-22 | 2018-08-20 | 2.945 | 19,298,201 | -42,734 | 1.35% | 56,828,199 |
| 2018-08-21 | 2018-08-17 | 2.934 | 19,340,935 | -2,914 | 1.36% | 56,754,899 |
| 2018-08-20 | 2018-08-16 | 2.904 | 19,343,849 | +55,360 | 1.36% | 56,165,940 |
| 2018-08-17 | 2018-08-15 | 2.862 | 19,288,489 | -239,892 | 1.35% | 55,210,799 |
| 2018-08-16 | 2018-08-14 | 2.790 | 19,528,381 | +524,460 | 1.37% | 54,489,969 |
| 2018-08-15 | 2018-08-13 | 2.996 | 19,003,921 | +353,525 | 1.33% | 56,939,970 |
| 2018-08-14 | 2018-08-10 | 3.120 | 18,650,396 | +48,561 | 1.31% | 58,185,091 |
| 2018-08-13 | 2018-08-09 | 3.151 | 18,601,835 | +414,713 | 1.30% | 58,608,181 |
| 2018-08-10 | 2018-08-08 | 3.140 | 18,187,122 | -72,842 | 1.28% | 57,114,299 |
| 2018-08-09 | 2018-08-07 | 3.130 | 18,259,964 | +884,784 | 1.28% | 57,155,040 |
| 2018-08-08 | 2018-08-06 | 3.151 | 17,375,180 | +67,015 | 1.22% | 54,743,400 |
| 2018-08-07 | 2018-08-03 | 3.264 | 17,308,165 | +20,395 | 1.21% | 56,492,568 |
| 2018-08-06 | 2018-08-02 | 3.254 | 17,287,770 | +18,453 | 1.21% | 56,248,001 |
| 2018-08-03 | 2018-08-01 | 3.346 | 17,269,317 | -20,395 | 1.21% | 57,788,252 |
| 2018-08-02 | 2018-07-31 | 3.336 | 17,289,712 | +30,108 | 1.21% | 57,678,479 |
| 2018-08-01 | 2018-07-30 | 3.593 | 17,259,604 | +27,194 | 1.21% | 62,020,789 |
| 2018-07-31 | 2018-07-27 | 3.655 | 17,232,410 | -30,108 | 1.21% | 62,987,650 |
| 2018-07-30 | 2018-07-26 | 3.573 | 17,262,518 | +5,827 | 1.21% | 61,675,780 |
| 2018-07-27 | 2018-07-25 | 3.604 | 17,256,691 | -132,086 | 1.21% | 62,188,001 |
| 2018-07-26 | 2018-07-24 | 3.563 | 17,388,777 | -135,971 | 1.22% | 61,947,840 |
| 2018-07-25 | 2018-07-23 | 3.521 | 17,524,748 | -1,943 | 1.23% | 61,710,479 |
| 2018-07-24 | 2018-07-20 | 3.542 | 17,526,691 | -8,741 | 1.23% | 62,078,241 |
| 2018-07-23 | 2018-07-19 | 3.521 | 17,535,432 | -89,352 | 1.23% | 61,748,101 |
| 2018-07-20 | 2018-07-18 | 3.521 | 17,624,784 | +43,705 | 1.24% | 62,062,739 |
| 2018-07-19 | 2018-07-17 | 3.573 | 17,581,079 | -5,827 | 1.23% | 62,813,940 |
| 2018-07-18 | 2018-07-16 | 3.686 | 17,586,906 | -168,022 | 1.23% | 64,826,638 |
| 2018-07-17 | 2018-07-13 | 3.449 | 17,754,928 | -110,719 | 1.24% | 61,241,350 |
| 2018-07-16 | 2018-07-12 | 3.274 | 17,865,647 | -66,044 | 1.25% | 58,496,098 |
| 2018-07-13 | 2018-07-11 | 3.171 | 17,931,691 | -136,942 | 1.26% | 56,866,041 |
| 2018-07-12 | 2018-07-10 | 3.182 | 18,068,633 | +61,187 | 1.27% | 57,486,360 |
| 2018-07-11 | 2018-07-09 | 3.192 | 18,007,446 | +76,727 | 1.26% | 57,477,100 |
| 2018-07-10 | 2018-07-06 | 3.202 | 17,930,719 | +110,719 | 1.26% | 57,416,819 |
| 2018-07-09 | 2018-07-05 | 3.285 | 17,820,000 | +176,763 | 1.25% | 58,530,120 |
| 2018-07-06 | 2018-07-04 | 3.336 | 17,643,237 | +226,295 | 1.24% | 58,857,839 |
| 2018-07-05 | 2018-07-03 | 3.563 | 17,416,942 | +78,669 | 1.22% | 62,048,178 |
| 2018-07-04 | 2018-06-29 | 3.624 | 17,338,273 | -122,374 | 1.22% | 62,839,039 |
| 2018-07-03 | 2018-06-28 | 3.490 | 17,460,647 | +166,079 | 1.22% | 60,945,418 |
| 2018-06-29 | 2018-06-27 | 3.511 | 17,294,568 | -237,950 | 1.21% | 60,721,869 |
| 2018-06-28 | 2018-06-26 | 3.604 | 17,532,518 | +72,842 | 1.23% | 63,182,000 |
| 2018-06-27 | 2018-06-25 | 3.655 | 17,459,676 | +128,201 | 1.22% | 63,818,349 |
| 2018-06-26 | 2018-06-22 | 3.830 | 17,331,475 | +8,741 | 1.21% | 66,383,401 |
| 2018-06-25 | 2018-06-21 | 3.810 | 17,322,734 | +8,741 | 1.21% | 65,993,201 |
| 2018-06-22 | 2018-06-20 | 3.799 | 17,313,993 | +123,346 | 1.21% | 65,781,631 |
| 2018-06-21 | 2018-06-19 | 3.830 | 17,190,647 | +191,330 | 1.20% | 65,843,998 |
| 2018-06-20 | 2018-06-15 | 4.067 | 16,999,317 | -34,964 | 1.19% | 69,136,852 |
| 2018-06-19 | 2018-06-14 | 4.067 | 17,034,281 | -212,697 | 1.19% | 69,279,052 |
| 2018-06-15 | 2018-06-13 | 4.119 | 17,246,978 | -48,562 | 1.21% | 71,031,998 |
| 2018-06-14 | 2018-06-12 | 4.283 | 17,295,540 | -89,352 | 1.21% | 74,081,282 |
| 2018-06-13 | 2018-06-11 | 4.283 | 17,384,892 | -966,367 | 1.22% | 74,464,000 |
| 2018-06-12 | 2018-06-08 | 4.304 | 18,351,259 | -351,583 | 1.29% | 78,981,100 |
| 2018-06-11 | 2018-06-07 | 4.211 | 18,702,842 | +14,569 | 1.31% | 78,761,131 |
| 2018-06-08 | 2018-06-06 | 4.232 | 18,688,273 | -53,418 | 1.31% | 79,084,618 |
| 2018-06-07 | 2018-06-05 | 4.201 | 18,741,691 | -168,021 | 1.31% | 78,731,761 |
| 2018-06-06 | 2018-06-04 | 4.170 | 18,909,712 | -12,626 | 1.33% | 78,853,499 |
| 2018-06-05 | 2018-06-01 | 4.242 | 18,922,338 | +321,475 | 1.33% | 80,269,959 |
| 2018-06-04 | 2018-05-31 | 4.160 | 18,600,863 | -185,504 | 1.30% | 77,374,079 |
| 2018-06-01 | 2018-05-30 | 4.046 | 18,786,367 | -300,108 | 1.32% | 76,017,990 |
| 2018-05-31 | 2018-05-29 | 3.985 | 19,086,475 | +124,317 | 1.34% | 76,053,241 |
| 2018-05-30 | 2018-05-28 | 4.057 | 18,962,158 | +48,561 | 1.33% | 76,924,559 |
| 2018-05-29 | 2018-05-25 | 4.057 | 18,913,597 | +318,561 | 1.32% | 76,727,560 |
| 2018-05-28 | 2018-05-24 | 4.119 | 18,595,036 | +34,964 | 1.30% | 76,584,000 |
| 2018-05-25 | 2018-05-23 | 4.221 | 18,560,072 | -64,101 | 1.30% | 78,351,000 |
| 2018-05-24 | 2018-05-21 | 4.119 | 18,624,173 | -1,174,208 | 1.30% | 76,704,001 |
| 2018-05-23 | 2018-05-18 | 3.913 | 19,798,381 | -892,554 | 1.39% | 77,462,999 |
| 2018-05-21 | 2018-05-17 | 3.892 | 20,690,935 | -1,202,374 | 1.45% | 80,529,119 |
| 2018-05-18 | 2018-05-16 | 3.830 | 21,893,309 | -49,533 | 1.53% | 83,856,239 |
| 2018-05-17 | 2018-05-15 | 3.892 | 21,942,842 | +269,029 | 1.54% | 85,401,541 |
| 2018-05-16 | 2018-05-14 | 3.913 | 21,673,813 | +3,085,576 | 1.52% | 84,800,800 |
| 2018-05-15 | 2018-05-11 | 3.830 | 18,588,237 | +19,424 | 1.30% | 71,197,078 |
| 2018-05-14 | 2018-05-10 | 3.861 | 18,568,813 | -66,043 | 1.30% | 71,696,250 |
| 2018-05-11 | 2018-05-09 | 3.810 | 18,634,856 | +183,561 | 1.30% | 70,991,900 |
| 2018-05-10 | 2018-05-08 | 3.851 | 18,451,295 | +174,820 | 1.29% | 71,052,520 |
| 2018-05-09 | 2018-05-07 | 3.871 | 18,276,475 | +43,705 | 1.28% | 70,755,681 |
| 2018-05-08 | 2018-05-04 | 3.913 | 18,232,770 | -156,367 | 1.28% | 71,337,401 |
| 2018-05-07 | 2018-05-03 | 3.913 | 18,389,137 | -424,424 | 1.29% | 71,949,201 |
| 2018-05-04 | 2018-05-02 | 3.933 | 18,813,561 | -330,216 | 1.32% | 73,997,219 |
| 2018-04-27 | 2018-04-25 | 3.841 | 19,143,777 | +2,914 | 1.34% | 73,522,030 |
| 2018-04-26 | 2018-04-24 | 3.820 | 19,140,863 | +78,669 | 1.34% | 73,116,679 |
| 2018-04-25 | 2018-04-23 | 3.851 | 19,062,194 | -281,655 | 1.33% | 73,404,979 |
| 2018-04-24 | 2018-04-20 | 3.923 | 19,343,849 | +187,446 | 1.35% | 75,883,770 |
| 2018-04-23 | 2018-04-19 | 3.964 | 19,156,403 | -24,280 | 1.34% | 75,937,400 |
| 2018-04-20 | 2018-04-18 | 3.943 | 19,180,683 | +21,366 | 1.34% | 75,638,668 |
| 2018-04-19 | 2018-04-17 | 3.995 | 19,159,317 | -120,431 | 1.34% | 76,540,762 |
| 2018-04-18 | 2018-04-16 | 4.036 | 19,279,748 | +60,216 | 1.35% | 77,815,919 |
| 2018-04-17 | 2018-04-13 | 4.046 | 19,219,532 | +64,100 | 1.35% | 77,770,768 |
| 2018-04-16 | 2018-04-12 | 4.108 | 19,155,432 | +60,216 | 1.34% | 78,694,771 |
| 2018-04-13 | 2018-04-11 | 4.098 | 19,095,216 | +110,720 | 1.34% | 78,250,781 |
| 2018-04-12 | 2018-04-10 | 4.108 | 18,984,496 | +96,151 | 1.33% | 77,992,528 |
| 2018-04-11 | 2018-04-09 | 4.129 | 18,888,345 | +271,942 | 1.32% | 77,986,479 |
| 2018-04-04 | 2018-03-29 | 4.098 | 18,616,403 | -1,158,669 | 1.30% | 76,288,641 |
| 2018-04-03 | 2018-03-28 | 4.098 | 19,775,072 | +1,923,993 | 1.38% | 81,036,780 |
| 2018-03-29 | 2018-03-27 | 4.644 | 17,851,079 | +194,244 | 1.25% | 82,893,799 |
| 2018-03-28 | 2018-03-26 | 4.520 | 17,656,835 | -10,683 | 1.24% | 79,810,202 |
| 2018-03-27 | 2018-03-23 | 4.520 | 17,667,518 | +50,504 | 1.24% | 79,858,490 |
| 2018-03-26 | 2018-03-22 | 4.757 | 17,617,014 | -2,469,821 | 1.23% | 83,802,178 |
| 2018-03-23 | 2018-03-21 | 4.675 | 20,086,835 | +2,124,065 | 1.41% | 93,896,282 |
| 2018-03-22 | 2018-03-20 | 4.592 | 17,962,770 | +142,770 | 1.26% | 82,487,701 |
| 2018-03-21 | 2018-03-19 | 4.541 | 17,820,000 | -609,928 | 1.25% | 80,914,680 |
| 2018-03-20 | 2018-03-16 | 4.520 | 18,429,928 | +581,763 | 1.29% | 83,304,640 |
| 2018-03-19 | 2018-03-15 | 4.448 | 17,848,165 | -263,202 | 1.25% | 79,388,638 |
| 2018-03-16 | 2018-03-14 | 4.427 | 18,111,367 | -945,971 | 1.27% | 80,186,400 |
| 2018-03-15 | 2018-03-13 | 4.458 | 19,057,338 | -140,827 | 1.33% | 84,963,259 |
| 2018-03-14 | 2018-03-12 | 4.551 | 19,198,165 | +1,832,697 | 1.34% | 87,370,138 |
| 2018-03-13 | 2018-03-09 | 4.644 | 17,365,468 | -613,813 | 1.22% | 80,638,802 |
| 2018-03-12 | 2018-03-08 | 4.561 | 17,979,281 | +609,928 | 1.26% | 82,008,162 |
| 2018-03-09 | 2018-03-07 | 4.530 | 17,369,353 | -410,827 | 1.22% | 78,689,602 |
| 2018-03-08 | 2018-03-06 | 4.613 | 17,780,180 | -3,811,079 | 1.24% | 82,015,361 |
| 2018-03-07 | 2018-03-05 | 4.561 | 21,591,259 | +3,860,612 | 1.51% | 98,483,330 |
| 2018-03-06 | 2018-03-02 | 4.541 | 17,730,647 | +174,820 | 1.24% | 80,508,958 |
| 2018-03-05 | 2018-03-01 | 4.561 | 17,555,827 | +30,108 | 1.23% | 80,076,678 |
| 2018-03-02 | 2018-02-28 | 4.469 | 17,525,719 | +6,798 | 1.23% | 78,315,298 |
| 2018-03-01 | 2018-02-27 | 4.499 | 17,518,921 | -533,201 | 1.23% | 78,826,061 |
| 2018-02-28 | 2018-02-26 | 4.541 | 18,052,122 | +331,187 | 1.26% | 81,968,669 |
| 2018-02-27 | 2018-02-23 | 4.489 | 17,720,935 | -2,985,540 | 1.24% | 79,552,559 |
| 2018-02-26 | 2018-02-22 | 4.355 | 20,706,475 | +2,712,626 | 1.45% | 90,183,601 |
| 2018-02-14 | 2018-02-12 | 4.016 | 17,993,849 | +117,518 | 1.26% | 72,255,300 |
| 2018-02-13 | 2018-02-09 | 4.046 | 17,876,331 | -244,748 | 1.25% | 72,335,580 |
| 2018-02-12 | 2018-02-08 | 4.211 | 18,121,079 | -17,482 | 1.27% | 76,311,219 |
| 2018-02-09 | 2018-02-07 | 4.149 | 18,138,561 | -480,756 | 1.27% | 75,264,279 |
| 2018-02-08 | 2018-02-06 | 4.160 | 18,619,317 | +89,353 | 1.30% | 77,450,842 |
| 2018-02-07 | 2018-02-05 | 4.551 | 18,529,964 | -7,770 | 1.30% | 84,329,180 |
| 2018-02-06 | 2018-02-02 | 4.705 | 18,537,734 | +65,072 | 1.30% | 87,227,591 |
| 2018-02-05 | 2018-02-01 | 4.705 | 18,472,662 | -18,453 | 1.29% | 86,921,401 |
| 2018-02-02 | 2018-01-31 | 4.870 | 18,491,115 | +400,144 | 1.29% | 90,054,469 |
| 2018-02-01 | 2018-01-30 | 4.705 | 18,090,971 | +60,216 | 1.27% | 85,125,389 |
| 2018-01-31 | 2018-01-29 | 4.880 | 18,030,755 | +321,474 | 1.26% | 87,998,098 |
| 2018-01-30 | 2018-01-26 | 4.922 | 17,709,281 | -148,597 | 1.24% | 87,158,522 |
| 2018-01-29 | 2018-01-25 | 4.808 | 17,857,878 | -45,647 | 1.25% | 85,867,291 |
| 2018-01-26 | 2018-01-24 | 4.911 | 17,903,525 | -71,871 | 1.25% | 87,930,179 |
| 2018-01-25 | 2018-01-23 | 4.623 | 17,975,396 | -140,827 | 1.26% | 83,100,921 |
| 2018-01-24 | 2018-01-22 | 4.602 | 18,116,223 | -117,518 | 1.27% | 83,378,910 |
| 2018-01-23 | 2018-01-19 | 4.654 | 18,233,741 | -130,144 | 1.28% | 84,858,480 |
| 2018-01-22 | 2018-01-18 | 4.510 | 18,363,885 | -429,280 | 1.29% | 82,817,040 |
| 2018-01-19 | 2018-01-17 | 4.335 | 18,793,165 | +139,856 | 1.32% | 81,463,498 |
| 2018-01-18 | 2018-01-16 | 4.366 | 18,653,309 | +141,798 | 1.31% | 81,433,438 |
| 2018-01-17 | 2018-01-15 | 4.345 | 18,511,511 | +165,108 | 1.30% | 80,433,201 |
| 2018-01-16 | 2018-01-12 | 4.479 | 18,346,403 | +47,590 | 1.28% | 82,171,501 |
| 2018-01-15 | 2018-01-11 | 4.510 | 18,298,813 | +121,403 | 1.28% | 82,523,580 |
| 2018-01-12 | 2018-01-10 | 4.386 | 18,177,410 | -43,705 | 1.27% | 79,730,160 |
| 2018-01-11 | 2018-01-09 | 4.427 | 18,221,115 | -110,720 | 1.28% | 80,672,300 |
| 2018-01-10 | 2018-01-08 | 4.438 | 18,331,835 | -61,187 | 1.28% | 81,351,252 |
| 2018-01-09 | 2018-01-05 | 4.510 | 18,393,022 | +7,770 | 1.29% | 82,948,442 |
| 2018-01-08 | 2018-01-04 | 4.510 | 18,385,252 | +143,741 | 1.29% | 82,913,401 |
| 2018-01-05 | 2018-01-03 | 4.592 | 18,241,511 | -27,194 | 1.28% | 83,767,721 |
| 2018-01-04 | 2018-01-02 | 4.263 | 18,268,705 | +54,388 | 1.28% | 77,873,400 |
| 2018-01-03 | 2017-12-29 | 4.273 | 18,214,317 | +472,015 | 1.27% | 77,829,102 |
| 2018-01-02 | 2017-12-28 | 4.139 | 17,742,302 | +15,539 | 1.24% | 73,437,359 |
| 2017-12-29 | 2017-12-27 | 4.046 | 17,726,763 | -22,338 | 1.24% | 71,730,362 |
| 2017-12-28 | 2017-12-22 | 4.139 | 17,749,101 | +16,511 | 1.24% | 73,465,501 |
| 2017-12-27 | 2017-12-21 | 4.149 | 17,732,590 | +39,820 | 1.24% | 73,579,740 |
| 2017-12-22 | 2017-12-20 | 4.149 | 17,692,770 | +152,482 | 1.24% | 73,414,511 |
| 2017-12-21 | 2017-12-19 | 4.149 | 17,540,288 | +39,820 | 1.23% | 72,781,801 |
| 2017-12-20 | 2017-12-18 | 4.129 | 17,500,468 | +100,036 | 1.22% | 72,256,192 |
| 2017-12-19 | 2017-12-15 | 4.345 | 17,400,432 | -33,021 | 1.22% | 75,605,522 |
| 2017-12-18 | 2017-12-14 | 4.180 | 17,433,453 | +55,359 | 1.22% | 72,876,999 |
| 2017-12-15 | 2017-12-13 | 4.067 | 17,378,094 | +83,526 | 1.22% | 70,677,352 |
| 2017-12-14 | 2017-12-12 | 4.057 | 17,294,568 | +146,654 | 1.21% | 70,159,579 |
| 2017-12-13 | 2017-12-11 | 4.170 | 17,147,914 | -77,698 | 1.20% | 71,506,801 |
| 2017-12-12 | 2017-12-08 | 4.067 | 17,225,612 | -46,618 | 1.21% | 70,057,202 |
| 2017-12-11 | 2017-12-07 | 3.954 | 17,272,230 | -13,597 | 1.21% | 68,290,559 |
| 2017-12-08 | 2017-12-06 | 4.016 | 17,285,827 | +266,115 | 1.21% | 69,412,199 |
| 2017-12-07 | 2017-12-05 | 4.067 | 17,019,712 | -337,986 | 1.19% | 69,219,799 |
| 2017-12-06 | 2017-12-04 | 4.294 | 17,357,698 | +912,950 | 1.21% | 74,526,241 |
| 2017-12-05 | 2017-12-01 | 4.046 | 16,444,748 | -83,525 | 1.15% | 66,542,759 |
| 2017-12-04 | 2017-11-30 | 4.067 | 16,528,273 | -170,936 | 1.16% | 67,221,098 |
| 2017-12-01 | 2017-11-29 | 4.149 | 16,699,209 | +223,382 | 1.17% | 69,291,822 |
| 2017-11-30 | 2017-11-28 | 4.221 | 16,475,827 | +539,028 | 1.15% | 69,552,399 |
| 2017-11-29 | 2017-11-27 | 4.191 | 15,936,799 | +168,022 | 1.12% | 66,784,632 |
| 2017-11-28 | 2017-11-24 | 4.263 | 15,768,777 | -74,784 | 1.10% | 67,217,040 |
| 2017-11-27 | 2017-11-23 | 4.294 | 15,843,561 | -27,194 | 1.11% | 68,025,209 |
| 2017-11-24 | 2017-11-22 | 4.314 | 15,870,755 | +236,007 | 1.11% | 68,468,788 |
| 2017-11-23 | 2017-11-21 | 4.345 | 15,634,748 | -15,540 | 1.09% | 67,933,559 |
| 2017-11-22 | 2017-11-20 | 4.407 | 15,650,288 | +93,238 | 1.10% | 68,967,921 |
| 2017-11-21 | 2017-11-17 | 4.530 | 15,557,050 | +579,820 | 1.09% | 70,479,198 |
| 2017-11-20 | 2017-11-16 | 4.664 | 14,977,230 | -1,512,194 | 1.05% | 69,857,129 |
| 2017-11-17 | 2017-11-15 | 4.654 | 16,489,424 | -208,813 | 1.15% | 76,740,558 |
| 2017-11-16 | 2017-11-14 | 4.726 | 16,698,237 | +789,604 | 1.17% | 78,915,868 |
| 2017-11-15 | 2017-11-13 | 4.757 | 15,908,633 | +904,209 | 1.11% | 75,675,600 |
| 2017-11-14 | 2017-11-10 | 4.798 | 15,004,424 | -426,367 | 1.05% | 71,992,338 |
| 2017-11-13 | 2017-11-09 | 4.777 | 15,430,791 | -89,353 | 1.08% | 73,720,318 |
| 2017-11-10 | 2017-11-08 | 4.777 | 15,520,144 | -69,928 | 1.09% | 74,147,201 |
| 2017-11-09 | 2017-11-07 | 4.798 | 15,590,072 | +331,187 | 1.09% | 74,802,320 |
| 2017-11-08 | 2017-11-06 | 4.880 | 15,258,885 | +300,108 | 1.07% | 74,470,141 |
| 2017-11-07 | 2017-11-03 | 4.901 | 14,958,777 | -96,151 | 1.05% | 73,313,520 |
| 2017-11-06 | 2017-11-02 | 4.808 | 15,054,928 | -210,755 | 1.05% | 72,389,670 |
| 2017-11-03 | 2017-11-01 | 4.788 | 15,265,683 | -156,367 | 1.07% | 73,088,698 |
| 2017-11-02 | 2017-10-31 | 4.829 | 15,422,050 | +151,510 | 1.08% | 74,472,508 |
| 2017-11-01 | 2017-10-30 | 4.819 | 15,270,540 | -63,129 | 1.07% | 73,583,642 |
| 2017-10-31 | 2017-10-27 | 4.870 | 15,333,669 | +76,727 | 1.07% | 74,677,240 |
| 2017-10-30 | 2017-10-26 | 4.880 | 15,256,942 | -119,461 | 1.07% | 74,460,658 |
| 2017-10-27 | 2017-10-25 | 4.891 | 15,376,403 | -270,000 | 1.08% | 75,202,001 |
| 2017-10-26 | 2017-10-24 | 4.901 | 15,646,403 | +16,511 | 1.09% | 76,683,601 |
| 2017-10-25 | 2017-10-23 | 4.942 | 15,629,892 | +888,669 | 1.09% | 77,246,400 |
| 2017-10-24 | 2017-10-20 | 5.045 | 14,741,223 | +150,540 | 1.03% | 74,372,200 |
| 2017-10-23 | 2017-10-19 | 4.973 | 14,590,683 | -181,619 | 1.02% | 72,561,088 |
| 2017-10-20 | 2017-10-18 | 4.942 | 14,772,302 | +46,619 | 1.03% | 73,007,999 |
| 2017-10-19 | 2017-10-17 | 4.922 | 14,725,683 | -356,439 | 1.03% | 72,474,358 |
| 2017-10-18 | 2017-10-16 | 4.963 | 15,082,122 | -10,684 | 1.06% | 74,849,779 |
| 2017-10-17 | 2017-10-13 | 4.963 | 15,092,806 | +378,777 | 1.06% | 74,902,801 |
| 2017-10-16 | 2017-10-12 | 4.994 | 14,714,029 | -511,834 | 1.03% | 73,477,501 |
| 2017-10-13 | 2017-10-11 | 4.932 | 15,225,863 | +163,165 | 1.07% | 75,092,828 |
| 2017-10-12 | 2017-10-10 | 5.055 | 15,062,698 | +35,935 | 1.05% | 76,149,191 |
| 2017-10-11 | 2017-10-09 | 4.973 | 15,026,763 | -241,834 | 1.05% | 74,729,762 |
| 2017-09-29 | 2017-09-27 | 5.046 | 15,268,597 | +52,993 | 1.07% | 77,047,762 |
| 2017-09-28 | 2017-09-26 | 4.890 | 15,215,604 | +285,455 | 1.08% | 74,405,701 |
| 2017-09-27 | 2017-09-25 | 4.994 | 14,930,149 | +24,989 | 1.06% | 74,563,199 |
| 2017-09-26 | 2017-09-22 | 5.254 | 14,905,160 | -174,925 | 1.05% | 78,315,401 |
| 2017-09-25 | 2017-09-21 | 5.317 | 15,080,085 | +219,137 | 1.07% | 80,175,900 |
| 2017-09-22 | 2017-09-20 | 5.296 | 14,860,948 | +182,614 | 1.05% | 78,701,580 |
| 2017-09-21 | 2017-09-19 | 5.317 | 14,678,334 | +222,021 | 1.04% | 78,039,921 |
| 2017-09-20 | 2017-09-18 | 5.358 | 14,456,313 | +1,083,190 | 1.02% | 77,461,148 |
| 2017-09-19 | 2017-09-15 | 5.285 | 13,373,123 | -4,806 | 0.95% | 70,683,119 |
| 2017-09-18 | 2017-09-14 | 5.317 | 13,377,929 | -816,958 | 0.95% | 71,126,091 |
| 2017-09-15 | 2017-09-13 | 5.306 | 14,194,887 | -49,017 | 1.00% | 75,321,901 |
| 2017-09-14 | 2017-09-12 | 5.265 | 14,243,904 | -20,184 | 1.01% | 74,989,198 |
| 2017-09-13 | 2017-09-11 | 5.317 | 14,264,088 | +20,184 | 1.01% | 75,837,510 |
| 2017-09-12 | 2017-09-08 | 5.410 | 14,243,904 | +381,567 | 1.01% | 77,063,998 |
| 2017-09-11 | 2017-09-07 | 5.566 | 13,862,337 | -236,437 | 0.98% | 77,163,051 |
| 2017-09-07 | 2017-09-05 | 5.369 | 14,098,774 | +24,028 | 1.00% | 75,692,039 |
| 2017-09-06 | 2017-09-04 | 5.275 | 14,074,746 | -762,174 | 1.00% | 74,245,080 |
| 2017-09-05 | 2017-09-01 | 5.566 | 14,836,920 | +762,174 | 1.05% | 82,587,951 |
| 2017-09-04 | 2017-08-31 | 5.514 | 14,074,746 | +54,784 | 1.00% | 77,613,200 |
| 2017-09-01 | 2017-08-30 | 5.535 | 14,019,962 | +903,460 | 0.99% | 77,602,842 |
| 2017-08-31 | 2017-08-29 | 5.337 | 13,116,502 | +1,075,501 | 0.93% | 70,009,109 |
| 2017-08-30 | 2017-08-28 | 5.109 | 12,041,001 | +200,876 | 0.85% | 61,512,480 |
| 2017-08-29 | 2017-08-25 | 4.786 | 11,840,125 | -130,714 | 0.84% | 56,667,398 |
| 2017-08-28 | 2017-08-24 | 4.744 | 11,970,839 | -741,029 | 0.85% | 56,794,802 |
| 2017-08-25 | 2017-08-22 | 4.786 | 12,711,868 | +295,066 | 0.90% | 60,839,602 |
| 2017-08-24 | 2017-08-21 | 4.786 | 12,416,802 | -145,130 | 0.88% | 59,427,402 |
| 2017-08-22 | 2017-08-18 | 4.848 | 12,561,932 | +70,162 | 0.89% | 60,906,201 |
| 2017-08-21 | 2017-08-17 | 4.869 | 12,491,770 | +150,897 | 0.88% | 60,825,962 |
| 2017-08-18 | 2017-08-16 | 4.963 | 12,340,873 | +29,795 | 0.87% | 61,246,802 |
| 2017-08-17 | 2017-08-15 | 4.942 | 12,311,078 | +176,848 | 0.87% | 60,842,752 |
| 2017-08-16 | 2017-08-14 | 4.807 | 12,134,230 | -10,573 | 0.86% | 58,327,499 |
| 2017-08-15 | 2017-08-11 | 4.734 | 12,144,803 | -928,448 | 0.86% | 57,493,802 |
| 2017-08-14 | 2017-08-10 | 4.900 | 13,073,251 | -98,997 | 0.92% | 64,065,418 |
| 2017-08-11 | 2017-08-09 | 5.046 | 13,172,248 | -541,114 | 0.93% | 66,469,252 |
| 2017-08-10 | 2017-08-08 | 5.098 | 13,713,362 | +205,681 | 0.97% | 69,913,199 |
| 2017-08-09 | 2017-08-07 | 5.150 | 13,507,681 | +48,056 | 0.96% | 69,567,300 |
| 2017-08-08 | 2017-08-04 | 5.129 | 13,459,625 | -216,253 | 0.95% | 69,039,722 |
| 2017-08-07 | 2017-08-03 | 5.161 | 13,675,878 | +407,518 | 0.97% | 70,575,839 |
| 2017-08-04 | 2017-08-02 | 5.306 | 13,268,360 | +695,856 | 0.94% | 70,405,499 |
| 2017-08-03 | 2017-08-01 | 4.786 | 12,572,504 | -23,067 | 0.89% | 60,172,599 |
| 2017-08-02 | 2017-07-31 | 4.848 | 12,595,571 | -117,258 | 0.89% | 61,069,299 |
| 2017-08-01 | 2017-07-28 | 4.890 | 12,712,829 | -113,413 | 0.90% | 62,166,901 |
| 2017-07-31 | 2017-07-27 | 4.859 | 12,826,242 | +147,053 | 0.91% | 62,321,151 |
| 2017-07-28 | 2017-07-26 | 4.963 | 12,679,189 | +149,935 | 0.90% | 62,925,838 |
| 2017-07-27 | 2017-07-25 | 5.015 | 12,529,254 | -301,793 | 0.89% | 62,833,522 |
| 2017-07-26 | 2017-07-24 | 4.828 | 12,831,047 | +264,310 | 0.91% | 61,943,998 |
| 2017-07-25 | 2017-07-21 | 5.140 | 12,566,737 | -790,047 | 0.89% | 64,590,498 |
| 2017-07-24 | 2017-07-20 | 5.265 | 13,356,784 | +186,459 | 0.94% | 70,318,820 |
| 2017-07-21 | 2017-07-19 | 5.088 | 13,170,325 | -2,735,368 | 0.93% | 67,007,668 |
| 2017-07-20 | 2017-07-18 | 3.818 | 15,905,693 | +637,227 | 1.12% | 60,734,829 |
| 2017-07-19 | 2017-07-17 | 3.787 | 15,268,466 | -297,949 | 1.08% | 57,825,040 |
| 2017-07-18 | 2017-07-14 | 3.756 | 15,566,415 | -1,614,694 | 1.10% | 58,467,559 |
| 2017-07-17 | 2017-07-13 | 3.829 | 17,181,109 | +190,303 | 1.21% | 65,783,680 |
| 2017-07-14 | 2017-07-12 | 3.860 | 16,990,806 | -62,473 | 1.20% | 65,585,381 |
| 2017-07-13 | 2017-07-11 | 3.922 | 17,053,279 | +279,688 | 1.21% | 66,891,110 |
| 2017-07-12 | 2017-07-10 | 3.933 | 16,773,591 | +1,490,708 | 1.19% | 65,968,560 |
| 2017-07-11 | 2017-07-07 | 3.902 | 15,282,883 | +240,282 | 1.08% | 59,628,751 |
| 2017-07-10 | 2017-07-06 | 3.818 | 15,042,601 | +459,419 | 1.06% | 57,439,170 |
| 2017-07-07 | 2017-07-05 | 3.891 | 14,583,182 | +99,957 | 1.03% | 56,747,019 |
| 2017-07-06 | 2017-07-04 | 3.829 | 14,483,225 | +548,804 | 1.02% | 55,453,920 |
| 2017-07-05 | 2017-07-03 | 4.110 | 13,934,421 | +970,738 | 0.98% | 57,267,098 |
| 2017-07-04 | 2017-06-30 | 4.266 | 12,963,683 | -201,837 | 0.91% | 55,300,800 |
| 2017-07-03 | 2017-06-29 | 4.266 | 13,165,520 | -93,229 | 0.93% | 56,161,801 |
| 2017-06-30 | 2017-06-28 | 4.245 | 13,258,749 | +471,913 | 0.94% | 56,283,600 |
| 2017-06-29 | 2017-06-27 | 4.255 | 12,786,836 | +1,342,695 | 0.90% | 54,413,362 |
| 2017-06-28 | 2017-06-26 | 4.755 | 11,444,141 | +381,568 | 0.81% | 54,414,990 |
| 2017-06-27 | 2017-06-23 | 4.786 | 11,062,573 | +214,331 | 0.78% | 52,945,998 |
| 2017-06-26 | 2017-06-22 | 4.807 | 10,848,242 | +562,259 | 0.77% | 52,145,939 |
| 2017-06-23 | 2017-06-21 | 4.900 | 10,285,983 | +599,744 | 0.73% | 50,406,421 |
| 2017-06-22 | 2017-06-20 | 4.932 | 9,686,239 | +292,182 | 0.68% | 47,769,718 |
| 2017-06-21 | 2017-06-19 | 5.025 | 9,394,057 | -1,357,111 | 0.66% | 47,208,421 |
| 2017-06-20 | 2017-06-16 | 4.859 | 10,751,168 | -61,512 | 0.76% | 52,238,619 |
| 2017-06-19 | 2017-06-15 | 4.817 | 10,812,680 | +1,282,143 | 0.76% | 52,087,498 |
| 2017-06-16 | 2017-06-14 | 4.776 | 9,530,537 | -93,229 | 0.67% | 45,514,441 |
| 2017-06-15 | 2017-06-13 | 4.848 | 9,623,766 | -420,974 | 0.68% | 46,660,579 |
| 2017-06-14 | 2017-06-12 | 4.713 | 10,044,740 | +92,268 | 0.71% | 47,343,031 |
| 2017-06-13 | 2017-06-09 | 4.776 | 9,952,472 | -123,024 | 0.70% | 47,529,452 |
| 2017-06-12 | 2017-06-08 | 5.077 | 10,075,496 | -298,910 | 0.71% | 51,157,041 |
| 2017-06-09 | 2017-06-07 | 5.254 | 10,374,406 | +1,069,734 | 0.73% | 54,509,698 |
| 2017-06-08 | 2017-06-06 | 5.057 | 9,304,672 | +604,549 | 0.65% | 47,049,660 |
| 2017-06-07 | 2017-06-05 | 5.525 | 8,700,123 | -891,926 | 0.61% | 48,066,120 |
| 2017-06-06 | 2017-06-02 | 5.296 | 9,592,049 | -400,790 | 0.67% | 50,798,200 |
| 2017-06-05 | 2017-06-01 | 4.547 | 9,992,839 | +2,653,672 | 0.70% | 45,434,890 |
| 2017-06-02 | 2017-05-31 | 6.222 | 7,339,167 | +1,527,231 | 0.52% | 45,663,281 |
| 2017-05-24 | 2017-05-22 | 8.115 | 5,811,936 | +1,000,533 | 0.41% | 47,166,601 |
| 2017-05-23 | 2017-05-19 | 10.404 | 4,811,403 | +67,279 | 0.34% | 50,060,005 |
| 2017-05-22 | 2017-05-18 | 10.404 | 4,744,124 | -19,222 | 0.33% | 49,360,004 |
| 2017-05-19 | 2017-05-17 | 11.070 | 4,763,346 | +29,795 | 0.33% | 52,731,838 |
| 2017-05-18 | 2017-05-16 | 11.070 | 4,733,551 | -23,067 | 0.33% | 52,401,998 |
| 2017-05-17 | 2017-05-15 | 11.091 | 4,756,618 | +59,590 | 0.33% | 52,756,337 |
| 2017-05-16 | 2017-05-12 | 11.154 | 4,697,028 | -3,845 | 0.33% | 52,388,636 |
| 2017-05-15 | 2017-05-11 | 11.195 | 4,700,873 | -28,834 | 0.33% | 52,627,161 |
| 2017-05-12 | 2017-05-10 | 11.133 | 4,729,707 | -26,911 | 0.33% | 52,654,703 |
| 2017-05-11 | 2017-05-09 | 11.237 | 4,756,618 | +22,106 | 0.33% | 53,449,197 |
| 2017-05-10 | 2017-05-08 | 11.195 | 4,734,512 | -198,954 | 0.33% | 53,003,756 |
| 2017-05-09 | 2017-05-05 | 11.154 | 4,933,466 | -32,678 | 0.35% | 55,025,764 |
| 2017-05-08 | 2017-05-04 | 11.299 | 4,966,144 | +961 | 0.35% | 56,113,620 |
| 2017-05-05 | 2017-05-02 | 11.570 | 4,965,183 | +53,823 | 0.35% | 57,445,922 |
| 2017-05-04 | 2017-04-28 | 11.653 | 4,911,360 | +53,823 | 0.34% | 57,232,003 |
| 2017-05-02 | 2017-04-27 | 11.695 | 4,857,537 | +119,180 | 0.34% | 56,806,965 |
| 2017-04-28 | 2017-04-26 | 11.674 | 4,738,357 | +118,219 | 0.33% | 55,314,602 |
| 2017-04-27 | 2017-04-25 | 11.674 | 4,620,138 | +295,066 | 0.32% | 53,934,538 |
| 2017-04-26 | 2017-04-24 | 11.445 | 4,325,072 | +148,975 | 0.30% | 49,499,998 |
| 2017-04-25 | 2017-04-21 | 11.382 | 4,176,097 | +24,989 | 0.29% | 47,534,295 |
| 2017-04-24 | 2017-04-20 | 11.299 | 4,151,108 | +78,812 | 0.29% | 46,904,338 |
| 2017-04-21 | 2017-04-19 | 11.320 | 4,072,296 | -961 | 0.29% | 46,098,563 |
| 2017-04-20 | 2017-04-18 | 11.091 | 4,073,257 | +961 | 0.29% | 45,177,082 |
| 2017-04-19 | 2017-04-13 | 11.341 | 4,072,296 | +45,173 | 0.29% | 46,183,303 |
| 2017-04-18 | 2017-04-12 | 11.382 | 4,027,123 | +28,834 | 0.28% | 45,838,603 |
| 2017-04-13 | 2017-04-11 | 11.382 | 3,998,289 | +15,378 | 0.28% | 45,510,401 |
| 2017-04-12 | 2017-04-10 | 11.653 | 3,982,911 | +165,314 | 0.28% | 46,412,801 |
| 2017-04-11 | 2017-04-07 | 11.674 | 3,817,597 | +49,017 | 0.27% | 44,565,840 |
| 2017-04-10 | 2017-04-06 | 11.591 | 3,768,580 | +38,446 | 0.26% | 43,679,945 |
| 2017-04-07 | 2017-04-05 | 11.715 | 3,730,134 | -116,297 | 0.26% | 43,700,055 |
| 2017-03-31 | 2017-03-29 | 11.715 | 3,846,431 | -11,533 | 0.27% | 45,062,522 |
| 2017-03-30 | 2017-03-28 | 11.674 | 3,857,964 | +18,261 | 0.27% | 45,037,076 |
| 2017-03-29 | 2017-03-27 | 11.653 | 3,839,703 | +326,783 | 0.27% | 44,744,001 |
| 2017-03-28 | 2017-03-24 | 12.048 | 3,512,920 | +355,617 | 0.25% | 42,324,903 |
| 2017-03-27 | 2017-03-23 | 12.048 | 3,157,303 | +71,124 | 0.22% | 38,040,304 |
| 2017-03-24 | 2017-03-22 | 12.173 | 3,086,179 | +173,964 | 0.22% | 37,568,697 |
| 2017-03-23 | 2017-03-21 | 12.527 | 2,912,215 | +56,706 | 0.20% | 36,481,197 |
| 2017-03-22 | 2017-03-20 | 12.569 | 2,855,509 | +46,134 | 0.20% | 35,889,683 |
| 2017-03-21 | 2017-03-17 | 12.506 | 2,809,375 | +180,692 | 0.20% | 35,134,464 |
| 2017-03-20 | 2017-03-16 | 12.777 | 2,628,683 | +903,460 | 0.18% | 33,585,803 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,725,223 | -54,784 | 0.12% | 21,073,297 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,780,007 | +63,434 | 0.12% | 21,594,314 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,716,573 | +148,975 | 0.12% | 19,574,559 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,567,598 | +38,445 | 0.11% | 17,190,736 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,529,153 | +119,179 | 0.11% | 16,896,417 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,409,974 | +31,718 | 0.10% | 15,667,565 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,378,256 | +91,307 | 0.10% | 15,429,836 |
| 2017-03-08 | 2017-03-06 | 11.258 | 1,286,949 | +104,763 | 0.09% | 14,487,977 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,182,186 | +42,289 | 0.08% | 13,308,596 |
| 2017-03-06 | 2017-03-02 | 11.382 | 1,139,897 | +9,611 | 0.08% | 12,974,842 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,130,286 | +57,668 | 0.08% | 12,983,045 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,072,618 | +12,495 | 0.08% | 12,253,681 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,060,123 | +39,406 | 0.07% | 12,397,717 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,020,717 | +25,950 | 0.07% | 11,873,160 |
| 2017-02-27 | 2017-02-23 | 11.507 | 994,767 | +28,834 | 0.07% | 11,447,105 |
| 2017-02-24 | 2017-02-22 | 11.570 | 965,933 | +52,862 | 0.07% | 11,175,603 |
| 2017-02-23 | 2017-02-21 | 11.445 | 913,071 | -4,805 | 0.06% | 10,450,002 |
| 2017-02-22 | 2017-02-20 | 11.445 | 917,876 | +13,455 | 0.06% | 10,504,995 |
| 2017-02-21 | 2017-02-17 | 11.237 | 904,421 | +43,251 | 0.06% | 10,162,804 |
| 2017-02-20 | 2017-02-16 | 11.403 | 861,170 | +121,102 | 0.06% | 9,820,161 |
| 2017-02-17 | 2017-02-15 | 11.549 | 740,068 | +12,495 | 0.05% | 8,547,001 |
| 2017-02-16 | 2017-02-14 | 11.611 | 727,573 | +15,378 | 0.05% | 8,448,117 |
| 2017-02-15 | 2017-02-13 | 11.403 | 712,195 | +34,600 | 0.05% | 8,121,358 |
| 2017-02-14 | 2017-02-10 | 11.528 | 677,595 | +8,651 | 0.05% | 7,811,404 |
| 2017-02-13 | 2017-02-09 | 11.570 | 668,944 | -11,534 | 0.05% | 7,739,514 |
| 2017-02-10 | 2017-02-08 | 11.341 | 680,478 | +75,929 | 0.05% | 7,717,200 |
| 2017-02-09 | 2017-02-07 | 11.299 | 604,549 | +29,795 | 0.04% | 6,830,940 |
| 2017-02-08 | 2017-02-06 | 11.174 | 574,754 | +121,102 | 0.04% | 6,422,520 |
| 2017-02-07 | 2017-02-03 | 10.841 | 453,652 | +113,413 | 0.03% | 4,918,240 |
| 2017-01-26 | 2017-01-24 | 11.382 | 340,239 | +18,261 | 0.02% | 3,872,760 |
| 2017-01-25 | 2017-01-23 | 11.362 | 321,978 | -49,978 | 0.02% | 3,658,205 |
| 2017-01-24 | 2017-01-20 | 11.258 | 371,956 | +16,339 | 0.03% | 4,187,338 |
| 2017-01-23 | 2017-01-19 | 11.258 | 355,617 | +26,912 | 0.02% | 4,003,399 |
| 2017-01-20 | 2017-01-18 | 11.528 | 328,705 | -66,318 | 0.02% | 3,789,354 |
| 2017-01-19 | 2017-01-17 | 11.237 | 395,023 | +24,989 | 0.03% | 4,438,797 |
| 2017-01-18 | 2017-01-16 | 10.821 | 370,034 | +25,950 | 0.03% | 4,004,001 |
| 2017-01-17 | 2017-01-13 | 11.341 | 344,084 | +57,668 | 0.02% | 3,902,205 |
| 2017-01-16 | 2017-01-12 | 11.715 | 286,416 | +4,806 | 0.02% | 3,355,481 |
| 2017-01-13 | 2017-01-11 | 11.736 | 281,610 | +38,445 | 0.02% | 3,305,037 |
| 2017-01-12 | 2017-01-10 | 11.653 | 243,165 | +28,834 | 0.02% | 2,833,598 |
| 2017-01-11 | 2017-01-09 | 11.924 | 214,331 | +1,922 | 0.01% | 2,555,576 |
| 2017-01-10 | 2017-01-06 | 12.048 | 212,409 | +3,844 | 0.01% | 2,559,179 |
| 2017-01-09 | 2017-01-05 | 12.173 | 208,565 | +14,417 | 0.01% | 2,538,905 |
| 2017-01-06 | 2017-01-04 | 12.111 | 194,148 | -1,922 | 0.01% | 2,351,284 |
| 2017-01-05 | 2017-01-03 | 12.173 | 196,070 | +1,922 | 0.01% | 2,386,801 |
| 2017-01-04 | 2016-12-30 | 12.173 | 194,148 | +12,495 | 0.01% | 2,363,404 |
| 2017-01-03 | 2016-12-29 | 12.173 | 181,653 | -17,300 | 0.01% | 2,211,300 |
| 2016-12-30 | 2016-12-28 | 12.277 | 198,953 | -3,845 | 0.01% | 2,442,596 |
| 2016-12-28 | 2016-12-22 | 12.215 | 202,798 | +14,417 | 0.01% | 2,477,142 |
| 2016-12-23 | 2016-12-21 | 12.256 | 188,381 | +6,728 | 0.01% | 2,308,881 |
| 2016-12-22 | 2016-12-20 | 12.319 | 181,653 | -9,611 | 0.01% | 2,237,760 |
| 2016-12-21 | 2016-12-19 | 12.298 | 191,264 | +31,717 | 0.01% | 2,352,176 |
| 2016-12-20 | 2016-12-16 | 12.277 | 159,547 | +20,184 | 0.01% | 1,958,799 |
| 2016-12-19 | 2016-12-15 | 12.132 | 139,363 | +75,929 | 0.01% | 1,690,695 |
| 2016-12-15 | 2016-12-13 | 12.069 | 63,434 | +10,572 | 0.00% | 765,595 |
| 2016-12-14 | 2016-12-12 | 12.152 | 52,862 | +961 | 0.00% | 642,400 |
| 2016-12-13 | 2016-12-09 | 12.152 | 51,901 | +11,534 | 0.00% | 630,722 |
| 2016-12-12 | 2016-12-08 | 12.423 | 40,367 | +21,144 | 0.00% | 501,476 |
| 2016-12-08 | 2016-12-06 | 12.444 | 19,223 | +9,612 | 0.00% | 239,206 |
| 2016-12-07 | 2016-12-05 | 12.381 | 9,611 | +9,611 | 0.00% | 118,997 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy