History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 3,778,000 +0 0.23% 10,616,180
2025-10-13 2025-10-09 2.950 3,778,000 +0 0.23% 11,145,100
2025-10-10 2025-10-08 2.950 3,778,000 +0 0.23% 11,145,100
2025-10-09 2025-10-06 2.880 3,778,000 +0 0.23% 10,880,640
2025-10-08 2025-10-03 2.800 3,778,000 +10,000 0.23% 10,578,400
2025-10-06 2025-10-02 2.820 3,768,000 +10,000 0.23% 10,625,760
2025-10-03 2025-09-30 2.760 3,758,000 +27,000 0.23% 10,372,080
2025-10-02 2025-09-29 2.730 3,731,000 +23,000 0.23% 10,185,630
2025-09-22 2025-09-18 2.640 3,708,000 +15,000 0.23% 9,789,120
2025-09-18 2025-09-16 2.560 3,693,000 -30,000 0.22% 9,454,080
2025-09-16 2025-09-12 2.610 3,723,000 +30,000 0.23% 9,717,030
2025-09-15 2025-09-11 2.670 3,693,000 -8,000 0.22% 9,860,310
2025-09-04 2025-09-02 2.500 3,701,000 +3,331,000 0.23% 9,252,500
2025-09-03 2025-09-01 2.490 370,000 -10,000 0.02% 921,300
2025-09-02 2025-08-29 2.560 380,000 +8,000 0.02% 972,800
2025-09-01 2025-08-28 2.500 372,000 -10,000 0.02% 930,000
2025-08-26 2025-08-22 2.400 382,000 -2,000 0.02% 916,800
2025-08-15 2025-08-13 2.500 384,000 -15,000 0.02% 960,000
2025-08-11 2025-08-07 2.160 399,000 +20,000 0.02% 861,840
2025-08-05 2025-08-01 2.000 379,000 +12,000 0.02% 758,000
2025-07-30 2025-07-28 1.850 367,000 +17,000 0.02% 678,950
2025-07-29 2025-07-25 1.960 350,000 -20,000 0.02% 686,000
2025-07-28 2025-07-24 1.860 370,000 +20,000 0.02% 688,200
2025-07-11 2025-07-09 1.820 350,000 -18,000 0.02% 637,000
2025-07-04 2025-07-02 1.700 368,000 -12,000 0.02% 625,600
2025-07-03 2025-06-30 1.480 380,000 +17,000 0.02% 562,400
2025-03-21 2025-03-19 1.480 363,000 +15,000 0.02% 537,240
2025-03-19 2025-03-17 1.530 348,000 +15,000 0.02% 532,440
2025-02-25 2025-02-21 1.640 333,000 +30,000 0.02% 546,120
2025-02-19 2025-02-17 1.500 303,000 -13,000 0.02% 454,500
2024-12-30 2024-12-24 1.290 316,000 +13,000 0.02% 407,640
2024-10-09 2024-10-07 1.810 303,000 -20,000 0.02% 548,430
2024-10-08 2024-10-04 1.590 323,000 +20,000 0.02% 513,570
2024-08-21 2024-08-19 1.070 303,000 -10,000 0.02% 324,210
2024-08-15 2024-08-13 1.090 313,000 -28,000 0.02% 341,170
2024-04-05 2024-04-02 1.040 341,000 -10,000 0.02% 354,640
2023-06-13 2023-06-09 1.421 351,000 +10,101 0.03% 498,732
2023-03-31 2023-03-29 1.668 340,899 -2,914 0.03% 568,620
2023-03-14 2023-03-10 1.658 343,813 -3,885 0.03% 569,940
2022-04-04 2022-03-31 2.059 347,698 +9,712 0.03% 716,000
2022-03-08 2022-03-04 2.265 337,986 -971 0.02% 765,601
2022-01-27 2022-01-25 2.358 338,957 +1,943 0.02% 799,210
2022-01-25 2022-01-21 2.543 337,014 -1,943 0.02% 857,089
2022-01-11 2022-01-07 2.718 338,957 -9,712 0.02% 921,360
2022-01-10 2022-01-06 2.656 348,669 +9,712 0.03% 926,220
2021-12-28 2021-12-22 2.883 338,957 +971 0.02% 977,200
2021-12-21 2021-12-17 2.986 337,986 +19,425 0.02% 1,009,201
2021-12-17 2021-12-15 2.862 318,561 +971 0.02% 911,840
2021-11-24 2021-11-22 3.140 317,590 -4,856 0.02% 997,350
2021-11-23 2021-11-19 3.027 322,446 +4,856 0.02% 976,080
2021-11-22 2021-11-18 3.655 317,590 -9,712 0.02% 1,160,850
2021-11-18 2021-11-16 3.789 327,302 +10,683 0.02% 1,240,159
2021-11-17 2021-11-15 3.851 316,619 -9,712 0.02% 1,219,241
2021-11-16 2021-11-12 3.861 326,331 -971 0.02% 1,260,000
2021-11-12 2021-11-10 3.099 327,302 -1,943 0.02% 1,014,370
2021-10-26 2021-10-22 3.068 329,245 -9,712 0.02% 1,010,221
2021-10-25 2021-10-21 3.037 338,957 +9,712 0.02% 1,029,551
2021-10-19 2021-10-15 2.471 329,245 -19,424 0.02% 813,601
2021-10-18 2021-10-12 2.471 348,669 +21,367 0.03% 861,600
2021-10-05 2021-09-30 2.595 327,302 -19,425 0.02% 849,240
2021-09-30 2021-09-28 2.564 346,727 +19,425 0.03% 888,931
2021-09-16 2021-09-14 2.945 327,302 -9,712 0.02% 963,820
2021-09-15 2021-09-13 3.007 337,014 +9,712 0.02% 1,013,239
2021-09-08 2021-09-06 2.842 327,302 +27,194 0.02% 930,120
2021-08-31 2021-08-27 3.048 300,108 -38,849 0.02% 914,640
2021-08-26 2021-08-24 3.212 338,957 -6,798 0.02% 1,088,881
2021-08-25 2021-08-23 3.212 345,755 -1,943 0.03% 1,110,719
2021-08-23 2021-08-19 3.130 347,698 -3,885 0.03% 1,088,320
2021-08-20 2021-08-18 3.243 351,583 -19,424 0.03% 1,140,301
2021-08-19 2021-08-17 3.182 371,007 -6,799 0.03% 1,180,379
2021-08-18 2021-08-16 3.027 377,806 -5,827 0.03% 1,143,661
2021-08-17 2021-08-13 2.677 383,633 +7,770 0.03% 1,027,000
2021-08-16 2021-08-12 2.873 375,863 -14,569 0.03% 1,079,729
2021-08-09 2021-08-05 2.502 390,432 -19,424 0.03% 976,861
2021-08-06 2021-08-04 2.461 409,856 +19,424 0.03% 1,008,580
2021-08-04 2021-08-02 2.574 390,432 +19,425 0.03% 1,005,001
2021-08-02 2021-07-29 2.389 371,007 -48,561 0.03% 886,240
2021-07-30 2021-07-28 2.337 419,568 +12,626 0.03% 980,639
2021-07-29 2021-07-27 2.317 406,942 +48,561 0.03% 942,749
2021-07-19 2021-07-15 2.759 358,381 -14,569 0.03% 988,919
2021-07-13 2021-07-09 2.945 372,950 +19,425 0.03% 1,098,241
2021-07-12 2021-07-08 2.914 353,525 -19,425 0.03% 1,030,119
2021-07-06 2021-07-02 2.976 372,950 -34,964 0.03% 1,109,761
2021-07-05 2021-06-30 2.893 407,914 -48,561 0.03% 1,180,201
2021-06-29 2021-06-25 2.626 456,475 -31,079 0.03% 1,198,500
2021-06-25 2021-06-23 2.533 487,554 +9,712 0.04% 1,234,920
2021-06-22 2021-06-18 2.255 477,842 -9,712 0.03% 1,077,481
2021-06-21 2021-06-17 2.173 487,554 -9,712 0.04% 1,059,220
2021-06-11 2021-06-09 2.162 497,266 +19,424 0.04% 1,075,200
2021-06-08 2021-06-04 2.203 477,842 +9,713 0.03% 1,052,881
2021-06-01 2021-05-28 2.255 468,129 -19,425 0.03% 1,055,579
2021-05-31 2021-05-27 2.296 487,554 +48,561 0.04% 1,119,460
2021-05-28 2021-05-26 2.214 438,993 +50,504 0.03% 971,800
2021-05-05 2021-05-03 2.121 388,489 +9,712 0.03% 824,000
2021-04-22 2021-04-20 2.173 378,777 -9,712 0.03% 822,900
2021-03-30 2021-03-26 2.368 388,489 +9,712 0.03% 920,000
2021-03-23 2021-03-19 2.523 378,777 +19,424 0.03% 955,500
2021-03-18 2021-03-16 2.615 359,353 -19,424 0.03% 939,801
2021-03-05 2021-03-03 2.842 378,777 +15,540 0.03% 1,076,400
2021-03-04 2021-03-02 2.883 363,237 -15,540 0.03% 1,047,199
2021-03-01 2021-02-25 2.934 378,777 +14,568 0.03% 1,111,500
2021-02-26 2021-02-24 2.811 364,209 +972 0.03% 1,023,751
2021-02-25 2021-02-23 2.996 363,237 +18,453 0.03% 1,088,339
2021-02-24 2021-02-22 3.068 344,784 +25,252 0.03% 1,057,899
2021-02-23 2021-02-19 3.398 319,532 +8,741 0.02% 1,085,699
2021-02-22 2021-02-18 3.604 310,791 +38,849 0.02% 1,119,999
2021-02-19 2021-02-17 3.810 271,942 -9,713 0.02% 1,035,998
2021-02-18 2021-02-16 3.645 281,655 -9,712 0.02% 1,026,601
2021-02-17 2021-02-11 3.120 291,367 -13,597 0.02% 909,000
2021-02-09 2021-02-05 2.306 304,964 -19,424 0.02% 703,360
2021-02-08 2021-02-04 2.368 324,388 +29,136 0.02% 768,199
2021-02-05 2021-02-03 1.977 295,252 -19,424 0.02% 583,680
2021-02-04 2021-02-02 1.833 314,676 +19,424 0.02% 576,720
2021-01-29 2021-01-27 1.853 295,252 -19,424 0.02% 547,200
2021-01-26 2021-01-22 1.956 314,676 +19,424 0.02% 615,599
2021-01-21 2021-01-19 1.884 295,252 -5,827 0.02% 556,320
2021-01-18 2021-01-14 1.802 301,079 -9,712 0.02% 542,500
2021-01-15 2021-01-13 1.905 310,791 -51,475 0.02% 591,999
2021-01-14 2021-01-12 1.514 362,266 +8,741 0.03% 548,310
2020-12-11 2020-12-09 1.555 353,525 +19,424 0.03% 549,640
2020-12-09 2020-12-07 1.637 334,101 +19,425 0.02% 546,960
2020-11-23 2020-11-19 1.637 314,676 +19,424 0.02% 515,160
2020-11-19 2020-11-17 1.658 295,252 +14,569 0.02% 489,440
2020-11-13 2020-11-11 1.647 280,683 +9,712 0.02% 462,399
2020-11-03 2020-10-30 1.699 270,971 +9,712 0.02% 460,350
2020-11-02 2020-10-29 1.761 261,259 -58,273 0.02% 459,990
2020-10-30 2020-10-28 1.699 319,532 +19,424 0.02% 542,849
2020-10-28 2020-10-23 1.792 300,108 +19,425 0.02% 537,660
2020-10-21 2020-10-19 1.987 280,683 +9,712 0.02% 557,769
2020-10-20 2020-10-16 1.843 270,971 -29,137 0.02% 499,410
2020-10-08 2020-10-06 1.380 300,108 -48,561 0.02% 414,060
2020-09-29 2020-09-25 1.339 348,669 -19,425 0.03% 466,700
2020-09-22 2020-09-18 1.411 368,094 -19,424 0.03% 519,231
2020-09-21 2020-09-17 1.380 387,518 +19,424 0.03% 534,660
2020-09-15 2020-09-11 1.390 368,094 -38,848 0.03% 511,651
2020-09-08 2020-09-04 1.400 406,942 +19,424 0.03% 569,839
2020-08-31 2020-08-27 1.441 387,518 -9,712 0.03% 558,600
2020-08-27 2020-08-25 1.534 397,230 +4,856 0.03% 609,410
2020-08-25 2020-08-21 1.236 392,374 +9,712 0.03% 484,800
2020-08-06 2020-08-04 1.349 382,662 +29,137 0.03% 516,140
2020-07-17 2020-07-15 1.431 353,525 +9,712 0.03% 505,960
2020-07-14 2020-07-10 1.565 343,813 +19,425 0.02% 538,080
2020-07-10 2020-07-08 1.544 324,388 +47,589 0.02% 500,999
2020-07-06 2020-07-02 1.339 276,799 -9,712 0.02% 370,501
2020-07-03 2020-06-30 1.380 286,511 -58,273 0.02% 395,300
2020-07-02 2020-06-29 1.431 344,784 -29,137 0.03% 493,450
2020-06-30 2020-06-26 1.390 373,921 +38,849 0.03% 519,750
2020-06-29 2020-06-24 1.266 335,072 -9,712 0.02% 424,350
2020-06-26 2020-06-23 1.318 344,784 +9,712 0.03% 454,400
2020-06-23 2020-06-19 1.019 335,072 +19,425 0.02% 341,550
2020-06-22 2020-06-18 1.133 315,647 -3,885 0.02% 357,499
2020-05-25 2020-05-21 0.875 319,532 -19,425 0.02% 279,650
2020-03-31 2020-03-27 0.875 338,957 +19,425 0.02% 296,650
2020-02-25 2020-02-21 1.153 319,532 -9,713 0.02% 368,480
2020-02-04 2020-01-31 1.122 329,245 +1,943 0.02% 369,510
2020-01-13 2020-01-09 1.380 327,302 +9,712 0.02% 451,580
2020-01-09 2020-01-07 1.328 317,590 +11,655 0.02% 421,830
2020-01-03 2019-12-31 1.339 305,935 +6,798 0.02% 409,500
2019-12-20 2019-12-18 1.503 299,137 -21,367 0.02% 449,680
2019-12-06 2019-12-04 1.339 320,504 -7,769 0.02% 429,001
2019-11-29 2019-11-27 1.369 328,273 +19,424 0.02% 449,539
2019-10-30 2019-10-28 1.390 308,849 -9,712 0.02% 429,300
2019-10-23 2019-10-21 1.328 318,561 +9,712 0.02% 423,120
2019-10-15 2019-10-11 1.411 308,849 -9,712 0.02% 435,660
2019-10-14 2019-10-10 1.390 318,561 +9,712 0.02% 442,800
2019-10-09 2019-10-04 1.369 308,849 +9,712 0.02% 422,940
2019-09-24 2019-09-20 1.617 299,137 -19,424 0.02% 483,561
2019-09-20 2019-09-18 1.699 318,561 +19,424 0.02% 541,200
2019-09-18 2019-09-16 1.689 299,137 -9,712 0.02% 505,121
2019-09-17 2019-09-13 1.936 308,849 -9,712 0.02% 597,840
2019-09-16 2019-09-12 1.431 318,561 -29,137 0.02% 455,920
2019-09-13 2019-09-11 1.452 347,698 -9,712 0.02% 504,780
2019-09-12 2019-09-10 1.421 357,410 +9,712 0.03% 507,840
2019-09-11 2019-09-09 1.421 347,698 +19,425 0.02% 494,040
2019-09-09 2019-09-05 1.483 328,273 -9,713 0.02% 486,719
2019-09-06 2019-09-04 1.441 337,986 +9,713 0.02% 487,201
2019-09-05 2019-09-03 1.452 328,273 -58,274 0.02% 476,579
2019-08-06 2019-08-02 1.967 386,547 +9,712 0.03% 760,180
2019-05-28 2019-05-24 2.471 376,835 +1,943 0.03% 931,201
2019-04-15 2019-04-11 3.161 374,892 +19,424 0.03% 1,185,020
2019-03-27 2019-03-25 3.017 355,468 +14,569 0.02% 1,072,381
2019-03-01 2019-02-27 3.182 340,899 -23,310 0.02% 1,084,589
2018-11-08 2018-11-06 2.996 364,209 -9,712 0.03% 1,091,251
2018-11-07 2018-11-05 3.017 373,921 -9,712 0.03% 1,128,050
2018-09-24 2018-09-20 2.790 383,633 -19,425 0.03% 1,070,450
2018-08-21 2018-08-17 2.934 403,058 +3,885 0.03% 1,182,751
2018-08-10 2018-08-08 3.140 399,173 +9,713 0.03% 1,253,551
2018-08-01 2018-07-30 3.593 389,460 -19,425 0.03% 1,399,488
2018-07-20 2018-07-18 3.521 408,885 -9,712 0.03% 1,439,820
2018-07-18 2018-07-16 3.686 418,597 +19,424 0.03% 1,542,980
2018-07-06 2018-07-04 3.336 399,173 -48,561 0.03% 1,331,641
2018-07-04 2018-06-29 3.624 447,734 +48,561 0.03% 1,622,721
2018-06-27 2018-06-25 3.655 399,173 -38,849 0.03% 1,459,051
2018-06-21 2018-06-19 3.830 438,022 +38,849 0.03% 1,677,722
2018-06-20 2018-06-15 4.067 399,173 -38,849 0.03% 1,623,451
2018-06-19 2018-06-14 4.067 438,022 -4,856 0.03% 1,781,452
2018-06-12 2018-06-08 4.304 442,878 +48,561 0.03% 1,906,081
2018-06-11 2018-06-07 4.211 394,317 -48,561 0.03% 1,660,542
2018-06-05 2018-06-01 4.242 442,878 +48,561 0.03% 1,878,721
2018-05-31 2018-05-29 3.985 394,317 -9,712 0.03% 1,571,222
2018-05-28 2018-05-24 4.119 404,029 +9,712 0.03% 1,664,001
2018-04-04 2018-03-29 4.098 394,317 +9,713 0.03% 1,615,882
2018-04-03 2018-03-28 4.098 384,604 +3,885 0.03% 1,576,079
2018-03-23 2018-03-21 4.675 380,719 -9,713 0.03% 1,779,678
2018-03-01 2018-02-27 4.499 390,432 -7,769 0.03% 1,756,742
2018-01-31 2018-01-29 4.880 398,201 -4,857 0.03% 1,943,398
2018-01-30 2018-01-26 4.922 403,058 -9,712 0.03% 1,983,702
2018-01-24 2018-01-22 4.602 412,770 +4,856 0.03% 1,899,751
2018-01-23 2018-01-19 4.654 407,914 -9,712 0.03% 1,898,402
2018-01-22 2018-01-18 4.510 417,626 -5,827 0.03% 1,883,400
2018-01-15 2018-01-11 4.510 423,453 +5,827 0.03% 1,909,679
2018-01-05 2018-01-03 4.592 417,626 -29,137 0.03% 1,917,800
2018-01-04 2018-01-02 4.263 446,763 -9,712 0.03% 1,904,402
2018-01-03 2017-12-29 4.273 456,475 -9,712 0.03% 1,950,501
2017-12-21 2017-12-19 4.149 466,187 -9,712 0.03% 1,934,400
2017-12-13 2017-12-11 4.170 475,899 +9,712 0.03% 1,984,499
2017-11-23 2017-11-21 4.345 466,187 +9,712 0.03% 2,025,600
2017-11-22 2017-11-20 4.407 456,475 -23,309 0.03% 2,011,601
2017-11-20 2017-11-16 4.664 479,784 +9,712 0.03% 2,237,819
2017-11-13 2017-11-09 4.777 470,072 +9,712 0.03% 2,245,760
2017-11-09 2017-11-07 4.798 460,360 +19,425 0.03% 2,208,841
2017-11-07 2017-11-03 4.901 440,935 +4,856 0.03% 2,161,039
2017-10-24 2017-10-20 5.045 436,079 -9,712 0.03% 2,200,099
2017-10-19 2017-10-17 4.922 445,791 +9,712 0.03% 2,194,018
2017-10-03 2017-09-28 5.005 436,079 -38,849 0.03% 2,182,375
2017-09-29 2017-09-27 5.046 474,928 +4,937 0.03% 2,396,562
2017-09-28 2017-09-26 4.890 469,991 +9,611 0.03% 2,298,299
2017-09-26 2017-09-22 5.254 460,380 +28,834 0.03% 2,418,951
2017-09-19 2017-09-15 5.285 431,546 +9,611 0.03% 2,280,920
2017-09-18 2017-09-14 5.317 421,935 +19,223 0.03% 2,243,291
2017-09-13 2017-09-11 5.317 402,712 +19,222 0.03% 2,141,089
2017-09-12 2017-09-08 5.410 383,490 -7,689 0.03% 2,074,801
2017-09-11 2017-09-07 5.566 391,179 -1,922 0.03% 2,177,451
2017-09-06 2017-09-04 5.275 393,101 -19,223 0.03% 2,073,630
2017-09-04 2017-08-31 5.514 412,324 -9,611 0.03% 2,273,703
2017-09-01 2017-08-30 5.535 421,935 +61,512 0.03% 2,335,481
2017-08-31 2017-08-29 5.337 360,423 +3,845 0.03% 1,923,752
2017-08-30 2017-08-28 5.109 356,578 -61,512 0.03% 1,821,609
2017-08-29 2017-08-25 4.786 418,090 +26,911 0.03% 2,000,999
2017-08-24 2017-08-21 4.786 391,179 +9,612 0.03% 1,872,201
2017-08-22 2017-08-18 4.848 381,567 +28,833 0.03% 1,850,018
2017-08-21 2017-08-17 4.869 352,734 +38,445 0.02% 1,717,562
2017-08-16 2017-08-14 4.807 314,289 +3,845 0.02% 1,510,742
2017-08-15 2017-08-11 4.734 310,444 +28,834 0.02% 1,469,650
2017-08-11 2017-08-09 5.046 281,610 +961 0.02% 1,421,049
2017-08-08 2017-08-04 5.129 280,649 -28,834 0.02% 1,439,559
2017-08-07 2017-08-03 5.161 309,483 +19,223 0.02% 1,597,120
2017-08-04 2017-08-02 5.306 290,260 -42,290 0.02% 1,540,198
2017-08-01 2017-07-28 4.890 332,550 +3,845 0.02% 1,626,200
2017-07-28 2017-07-26 4.963 328,705 -9,612 0.02% 1,631,338
2017-07-27 2017-07-25 5.015 338,317 +9,612 0.02% 1,696,641
2017-07-26 2017-07-24 4.828 328,705 -9,612 0.02% 1,586,878
2017-07-25 2017-07-21 5.140 338,317 -27,872 0.02% 1,738,881
2017-07-24 2017-07-20 5.265 366,189 -24,029 0.03% 1,927,858
2017-07-21 2017-07-19 5.088 390,218 +24,990 0.03% 1,985,342
2017-07-18 2017-07-14 3.756 365,228 -961 0.03% 1,371,799
2017-07-17 2017-07-13 3.829 366,189 +19,222 0.03% 1,402,078
2017-07-11 2017-07-07 3.902 346,967 +4,806 0.02% 1,353,750
2017-07-06 2017-07-04 3.829 342,161 -24,028 0.02% 1,310,079
2017-07-04 2017-06-30 4.266 366,189 +1,922 0.03% 1,562,098
2017-07-03 2017-06-29 4.266 364,267 -1,922 0.03% 1,553,899
2017-06-30 2017-06-28 4.245 366,189 -4,806 0.03% 1,554,478
2017-06-29 2017-06-27 4.255 370,995 -11,534 0.03% 1,578,740
2017-06-26 2017-06-22 4.807 382,529 +19,223 0.03% 1,838,762
2017-06-22 2017-06-20 4.932 363,306 +28,834 0.03% 1,791,720
2017-06-21 2017-06-19 5.025 334,472 -33,640 0.02% 1,680,839
2017-06-19 2017-06-15 4.817 368,112 -17,300 0.03% 1,773,291
2017-06-16 2017-06-14 4.776 385,412 +19,223 0.03% 1,840,590
2017-06-14 2017-06-12 4.713 366,189 +9,611 0.03% 1,725,928
2017-06-13 2017-06-09 4.776 356,578 -19,223 0.03% 1,702,889
2017-06-08 2017-06-06 5.057 375,801 +20,184 0.03% 1,900,261
2017-06-07 2017-06-05 5.525 355,617 +33,639 0.02% 1,964,700
2017-06-06 2017-06-02 5.296 321,978 +75,929 0.02% 1,705,152
2017-06-05 2017-06-01 4.547 246,049 -64,395 0.02% 1,118,722
2017-06-02 2017-05-31 6.222 310,444 +55,745 0.02% 1,931,540
2017-05-24 2017-05-22 8.115 254,699 +7,689 0.02% 2,067,002
2017-05-22 2017-05-18 10.404 247,010 -4,805 0.02% 2,570,003
2017-05-16 2017-05-12 11.154 251,815 -1,923 0.02% 2,808,637
2017-05-15 2017-05-11 11.195 253,738 +3,845 0.02% 2,840,645
2017-05-12 2017-05-10 11.133 249,893 -14,417 0.02% 2,781,999
2017-05-11 2017-05-09 11.237 264,310 +9,611 0.02% 2,970,000
2017-05-09 2017-05-05 11.154 254,699 +4,806 0.02% 2,840,803
2017-05-08 2017-05-04 11.299 249,893 +8,650 0.02% 2,823,599
2017-05-04 2017-04-28 11.653 241,243 -961 0.02% 2,811,201
2017-05-02 2017-04-27 11.695 242,204 +961 0.02% 2,832,480
2017-04-28 2017-04-26 11.674 241,243 -4,806 0.02% 2,816,221
2017-04-27 2017-04-25 11.674 246,049 -3,844 0.02% 2,872,325
2017-04-25 2017-04-21 11.382 249,893 -4,806 0.02% 2,844,399
2017-04-21 2017-04-19 11.320 254,699 +4,806 0.02% 2,883,203
2017-04-18 2017-04-12 11.382 249,893 -961 0.02% 2,844,399
2017-04-13 2017-04-11 11.382 250,854 +2,883 0.02% 2,855,338
2017-04-12 2017-04-10 11.653 247,971 -4,805 0.02% 2,889,602
2017-04-11 2017-04-07 11.674 252,776 +961 0.02% 2,950,855
2017-04-07 2017-04-05 11.715 251,815 -961 0.02% 2,950,116
2017-04-06 2017-04-03 11.320 252,776 -3,845 0.02% 2,861,435
2017-04-03 2017-03-30 11.507 256,621 +3,845 0.02% 2,953,021
2017-03-30 2017-03-28 11.674 252,776 +8,650 0.02% 2,950,855
2017-03-29 2017-03-27 11.653 244,126 -9,612 0.02% 2,844,797
2017-03-28 2017-03-24 12.048 253,738 -4,805 0.02% 3,057,125
2017-03-27 2017-03-23 12.048 258,543 -2,884 0.02% 3,115,018
2017-03-24 2017-03-22 12.173 261,427 -19,222 0.02% 3,182,405
2017-03-23 2017-03-21 12.527 280,649 -9,611 0.02% 3,515,678
2017-03-22 2017-03-20 12.569 290,260 +28,833 0.02% 3,648,155
2017-03-21 2017-03-17 12.506 261,427 +14,417 0.02% 3,269,445
2017-03-20 2017-03-16 12.777 247,010 +2,884 0.02% 3,155,964
2017-03-16 2017-03-14 12.132 244,126 -4,806 0.02% 2,961,636
2017-03-15 2017-03-13 11.403 248,932 +4,806 0.02% 2,838,641
2017-03-14 2017-03-10 10.966 244,126 -11,534 0.02% 2,677,157
2017-03-10 2017-03-08 11.112 255,660 -14,417 0.02% 2,840,882
2017-03-09 2017-03-07 11.195 270,077 +4,806 0.02% 3,023,563
2017-03-06 2017-03-02 11.382 265,271 -1,922 0.02% 3,019,439
2017-03-02 2017-02-28 11.424 267,193 -4,806 0.02% 3,052,436
2017-03-01 2017-02-27 11.695 271,999 +3,845 0.02% 3,180,920
2017-02-24 2017-02-22 11.570 268,154 +9,611 0.02% 3,102,475
2017-02-23 2017-02-21 11.445 258,543 +1,922 0.02% 2,958,998
2017-02-22 2017-02-20 11.445 256,621 -2,883 0.02% 2,937,001
2017-02-21 2017-02-17 11.237 259,504 -13,456 0.02% 2,915,996
2017-02-20 2017-02-16 11.403 272,960 -961 0.02% 3,112,639
2017-02-17 2017-02-15 11.549 273,921 +4,805 0.02% 3,163,497
2017-02-14 2017-02-10 11.528 269,116 -2,883 0.02% 3,102,405
2017-02-13 2017-02-09 11.570 271,999 +4,806 0.02% 3,146,960
2017-02-10 2017-02-08 11.341 267,193 -4,806 0.02% 3,030,196
2017-02-09 2017-02-07 11.299 271,999 +4,806 0.02% 3,073,380
2017-02-08 2017-02-06 11.174 267,193 +14,417 0.02% 2,985,716
2017-02-03 2017-02-01 10.987 252,776 +15,378 0.02% 2,777,275
2017-02-01 2017-01-25 11.258 237,398 +9,611 0.02% 2,672,535
2017-01-18 2017-01-16 10.821 227,787 -13,456 0.02% 2,464,799
2017-01-17 2017-01-13 11.341 241,243 -14,417 0.02% 2,735,901
2017-01-12 2017-01-10 11.653 255,660 +25,951 0.02% 2,979,202
2016-12-23 2016-12-21 12.256 229,709 -962 0.02% 2,815,415
2016-12-14 2016-12-12 12.152 230,671 -9,611 0.02% 2,803,206
2016-12-07 2016-12-05 12.381 240,282 +961 0.02% 2,975,003
2016-12-05 2016-12-01 12.277 239,321 +4,806 0.02% 2,938,204
2016-12-02 2016-11-30 12.277 234,515 -3,845 0.02% 2,879,200
2016-11-30 2016-11-28 12.485 238,360 +1,923 0.02% 2,976,006
2016-11-29 2016-11-25 11.903 236,437 +7,689 0.02% 2,814,237
2016-11-23 2016-11-21 12.527 228,748 +2,883 0.02% 2,865,517
2016-11-22 2016-11-18 12.569 225,865 +3,845 0.02% 2,838,802
2016-11-15 2016-11-11 12.839 222,020 -3,845 0.02% 2,850,535
2016-11-14 2016-11-10 12.797 225,865 -7,689 0.02% 2,890,502
2016-11-11 2016-11-09 12.506 233,554 +5,767 0.02% 2,920,861
2016-11-07 2016-11-03 12.652 227,787 -9,611 0.02% 2,881,918
2016-11-01 2016-10-28 12.714 237,398 -3,845 0.02% 3,018,335
2016-10-31 2016-10-27 12.527 241,243 +2,883 0.02% 3,022,041
2016-10-28 2016-10-26 12.548 238,360 +3,845 0.02% 2,990,886
2016-10-25 2016-10-20 12.777 234,515 +2,883 0.02% 2,996,320
2016-10-20 2016-10-18 13.068 231,632 +3,845 0.02% 3,026,965
2016-10-18 2016-10-14 13.130 227,787 +17,300 0.02% 2,990,938
2016-10-13 2016-10-11 13.151 210,487 -24,028 0.01% 2,768,162
2016-10-12 2016-10-07 13.297 234,515 +15,378 0.02% 3,118,320
2016-10-11 2016-10-06 13.692 219,137 +19,223 0.02% 3,000,480
2016-10-03 2016-09-29 13.151 199,914 +7,689 0.01% 2,629,114
2016-09-30 2016-09-28 13.172 192,225 -4,806 0.01% 2,531,994
2016-09-27 2016-09-23 13.297 197,031 -9,611 0.01% 2,619,899
2016-09-23 2016-09-21 13.276 206,642 +5,766 0.01% 2,743,396
2016-09-21 2016-09-19 13.068 200,876 +3,845 0.02% 2,625,046
2016-09-14 2016-09-12 13.089 197,031 -1,922 0.02% 2,578,899
2016-09-13 2016-09-09 13.339 198,953 -5,767 0.02% 2,653,736
2016-09-12 2016-09-08 13.422 204,720 +3,844 0.02% 2,747,699
2016-09-09 2016-09-07 13.339 200,876 +7,689 0.02% 2,679,386
2016-09-08 2016-09-06 13.713 193,187 -3,844 0.01% 2,649,186
2016-09-07 2016-09-05 13.484 197,031 +8,650 0.02% 2,656,799
2016-09-06 2016-09-02 13.339 188,381 +961 0.01% 2,512,721
2016-09-02 2016-08-31 13.068 187,420 +5,767 0.01% 2,449,203
2016-09-01 2016-08-30 12.777 181,653 +9,611 0.01% 2,320,920
2016-08-29 2016-08-25 12.589 172,042 -48,056 0.01% 2,165,903
2016-08-25 2016-08-23 12.902 220,098 +961 0.02% 2,839,598
2016-08-24 2016-08-22 12.985 219,137 -1,922 0.02% 2,845,440
2016-08-22 2016-08-18 12.860 221,059 -4,806 0.02% 2,842,797
2016-08-19 2016-08-17 13.255 225,865 -1,922 0.02% 2,993,902
2016-08-18 2016-08-16 12.964 227,787 -9,611 0.02% 2,953,018
2016-08-16 2016-08-12 12.860 237,398 +1,922 0.02% 3,052,915
2016-08-10 2016-08-08 12.340 235,476 +961 0.02% 2,905,698
2016-08-09 2016-08-05 12.381 234,515 +2,883 0.02% 2,903,600
2016-08-04 2016-08-01 12.423 231,632 +9,612 0.02% 2,877,544
2016-07-26 2016-07-22 12.964 222,020 +7,689 0.02% 2,878,255
2016-07-15 2016-07-13 13.255 214,331 -26,912 0.02% 2,841,015
2016-07-13 2016-07-11 12.465 241,243 -961 0.02% 3,006,981
2016-07-06 2016-07-04 12.797 242,204 -15,378 0.02% 3,099,599
2016-06-29 2016-06-27 12.693 257,582 +961 0.02% 3,269,599
2016-06-28 2016-06-24 12.360 256,621 +28,834 0.02% 3,171,961
2016-06-27 2016-06-23 12.902 227,787 -2,884 0.02% 2,938,798
2016-06-24 2016-06-22 13.110 230,671 -3,844 0.02% 3,024,006
2016-06-22 2016-06-20 12.818 234,515 +7,689 0.02% 3,006,080
2016-06-13 2016-06-08 13.130 226,826 +2,883 0.02% 2,978,320
2016-06-10 2016-06-07 13.484 223,943 +5,767 0.02% 3,019,685
2016-06-07 2016-06-03 13.026 218,176 +1,922 0.02% 2,842,042
2016-06-03 2016-06-01 13.151 216,254 -5,766 0.02% 2,844,005
2016-06-02 2016-05-31 13.318 222,020 +5,766 0.02% 2,956,795
2016-06-01 2016-05-30 12.839 216,254 -6,727 0.02% 2,776,505
2016-05-31 2016-05-27 12.839 222,981 -1,923 0.02% 2,862,874
2016-05-30 2016-05-26 12.236 224,904 +5,767 0.02% 2,751,843
2016-05-27 2016-05-25 12.340 219,137 -7,689 0.02% 2,704,080
2016-05-20 2016-05-18 11.632 226,826 +2,883 0.02% 2,638,480
2016-05-18 2016-05-16 11.195 223,943 -2,883 0.02% 2,507,084
2016-05-16 2016-05-12 11.195 226,826 -4,806 0.02% 2,539,360
2016-05-12 2016-05-10 11.133 231,632 +10,573 0.02% 2,578,704
2016-05-11 2016-05-09 11.091 221,059 -81,696 0.02% 2,451,797
2016-05-10 2016-05-06 10.966 302,755 +7,689 0.02% 3,320,099
2016-05-03 2016-04-28 11.757 295,066 +19,223 0.02% 3,469,100
2016-04-27 2016-04-25 12.152 275,843 +74,006 0.02% 3,352,154
2016-04-25 2016-04-21 11.695 201,837 +2,884 0.02% 2,360,403
2016-04-22 2016-04-20 11.715 198,953 -7,689 0.02% 2,330,816
2016-04-21 2016-04-19 12.028 206,642 -79,774 0.02% 2,485,396
2016-04-20 2016-04-18 11.819 286,416 +4,806 0.02% 3,385,281
2016-04-18 2016-04-14 11.757 281,610 -15,378 0.02% 3,310,897
2016-04-15 2016-04-13 11.944 296,988 -4,806 0.02% 3,547,317
2016-04-13 2016-04-11 11.882 301,794 +7,689 0.02% 3,585,881
2016-04-12 2016-04-08 11.112 294,105 +4,806 0.02% 3,268,081
2016-04-08 2016-04-06 11.070 289,299 +1,922 0.02% 3,202,637
2016-04-06 2016-04-01 11.070 287,377 +2,883 0.02% 3,181,360
2016-04-05 2016-03-31 11.008 284,494 -7,689 0.02% 3,131,684
2016-04-01 2016-03-30 11.070 292,183 +4,806 0.02% 3,234,564
2016-03-29 2016-03-23 10.821 287,377 +2,883 0.02% 3,109,600
2016-03-23 2016-03-21 10.883 284,494 -24,989 0.02% 3,096,164
2016-03-22 2016-03-18 10.394 309,483 +3,845 0.02% 3,216,781
2016-03-21 2016-03-17 9.863 305,638 -14,417 0.02% 3,014,636
2016-03-18 2016-03-16 9.447 320,055 +1,922 0.02% 3,023,637
2016-03-17 2016-03-15 9.666 318,133 -6,728 0.02% 3,074,989
2016-03-16 2016-03-14 9.791 324,861 -23,067 0.02% 3,180,580
2016-03-15 2016-03-11 9.302 347,928 +1,922 0.03% 3,236,280
2016-03-11 2016-03-09 9.177 346,006 -4,805 0.03% 3,175,202
2016-03-09 2016-03-07 9.021 350,811 +11,533 0.03% 3,164,546
2016-03-08 2016-03-04 9.426 339,278 +10,573 0.03% 3,198,181
2016-03-04 2016-03-02 9.676 328,705 +16,339 0.03% 3,180,595
2016-03-03 2016-03-01 9.676 312,366 -3,845 0.02% 3,022,497
2016-03-01 2016-02-26 9.426 316,211 -7,689 0.02% 2,980,742
2016-02-29 2016-02-25 9.187 323,900 +7,689 0.02% 2,975,711
2016-02-24 2016-02-22 9.676 316,211 -21,145 0.02% 3,059,702
2016-02-22 2016-02-18 8.865 337,356 +5,767 0.03% 2,990,523
2016-02-19 2016-02-17 8.709 331,589 -961 0.03% 2,887,651
2016-02-18 2016-02-16 8.906 332,550 -4,806 0.03% 2,961,760
2016-02-12 2016-02-05 8.729 337,356 +8,651 0.03% 2,944,893
2016-02-04 2016-02-02 8.823 328,705 -3,845 0.03% 2,900,156
2016-02-01 2016-01-28 8.521 332,550 +3,845 0.03% 2,833,740
2016-01-29 2016-01-27 8.584 328,705 -3,845 0.03% 2,821,496
2016-01-28 2016-01-26 8.469 332,550 +3,845 0.03% 2,816,440
2016-01-27 2016-01-25 8.729 328,705 +961 0.03% 2,869,376
2016-01-26 2016-01-22 8.604 327,744 -4,806 0.03% 2,820,067
2016-01-22 2016-01-20 8.521 332,550 +8,650 0.03% 2,833,740
2016-01-21 2016-01-19 9.135 323,900 -3,844 0.02% 2,958,861
2016-01-19 2016-01-15 8.563 327,744 -9,612 0.03% 2,806,427
2016-01-18 2016-01-14 9.083 337,356 +9,612 0.03% 3,064,233
2016-01-14 2016-01-12 9.041 327,744 +3,844 0.03% 2,963,287
2016-01-13 2016-01-11 9.229 323,900 +13,456 0.02% 2,989,191
2016-01-12 2016-01-08 9.791 310,444 -7,689 0.02% 3,039,429
2016-01-11 2016-01-07 9.468 318,133 -10,572 0.02% 3,012,099
2016-01-07 2016-01-05 10.186 328,705 +7,689 0.03% 3,348,175
2016-01-06 2016-01-04 10.009 321,016 +96,112 0.02% 3,213,075
2015-12-29 2015-12-24 10.987 224,904 +33,640 0.02% 2,471,043
2015-12-28 2015-12-22 11.216 191,264 -28,834 0.01% 2,145,217
2015-12-23 2015-12-21 10.779 220,098 -5,767 0.02% 2,372,439
2015-12-22 2015-12-18 11.216 225,865 +3,845 0.02% 2,533,301
2015-12-21 2015-12-17 10.904 222,020 -10,573 0.02% 2,420,876
2015-12-18 2015-12-16 10.675 232,593 -8,650 0.02% 2,482,922
2015-12-17 2015-12-15 10.207 241,243 -11,533 0.02% 2,462,311
2015-12-16 2015-12-14 10.300 252,776 -4,806 0.02% 2,603,695
2015-12-15 2015-12-11 9.499 257,582 +1,922 0.02% 2,446,839
2015-12-14 2015-12-10 9.926 255,660 +4,806 0.02% 2,537,642
2015-12-11 2015-12-09 9.832 250,854 +16,339 0.02% 2,466,448
2015-12-09 2015-12-07 10.488 234,515 +9,611 0.02% 2,459,520
2015-12-08 2015-12-04 10.394 224,904 -961 0.02% 2,337,663
2015-12-07 2015-12-03 10.925 225,865 +4,806 0.02% 2,467,501
2015-12-04 2015-12-02 10.904 221,059 -16,339 0.02% 2,410,397
2015-12-03 2015-12-01 10.675 237,398 +8,650 0.02% 2,534,216
2015-12-02 2015-11-30 10.779 228,748 +13,456 0.02% 2,465,677
2015-12-01 2015-11-27 10.363 215,292 -19,223 0.02% 2,231,035
2015-11-30 2015-11-26 10.862 234,515 -1,922 0.02% 2,547,360
2015-11-27 2015-11-25 10.862 236,437 -5,767 0.02% 2,568,237
2015-11-26 2015-11-24 11.216 242,204 -7,689 0.02% 2,716,560
2015-11-25 2015-11-23 11.174 249,893 +8,650 0.02% 2,792,399
2015-11-23 2015-11-19 10.945 241,243 +1,922 0.02% 2,640,521
2015-11-20 2015-11-18 10.966 239,321 -3,844 0.02% 2,624,464
2015-11-19 2015-11-17 10.446 243,165 -40,368 0.02% 2,540,118
2015-11-18 2015-11-16 10.529 283,533 +3,845 0.02% 2,985,405
2015-11-17 2015-11-13 10.217 279,688 -44,212 0.02% 2,857,620
2015-11-16 2015-11-12 10.040 323,900 +54,784 0.02% 3,252,052
2015-11-13 2015-11-11 9.406 269,116 +4,806 0.02% 2,531,204
2015-11-12 2015-11-10 9.146 264,310 -3,844 0.02% 2,417,250
2015-11-11 2015-11-09 9.582 268,154 -42,290 0.02% 2,569,585
2015-11-10 2015-11-06 9.603 310,444 -33,640 0.02% 2,981,289
2015-11-09 2015-11-05 8.896 344,084 -12,494 0.03% 3,060,904
2015-11-06 2015-11-04 8.937 356,578 -5,767 0.03% 3,186,888
2015-11-05 2015-11-03 8.272 362,345 -13,456 0.03% 2,997,151
2015-11-03 2015-10-30 7.907 375,801 +3,845 0.03% 2,971,602
2015-10-30 2015-10-28 8.220 371,956 +6,728 0.03% 3,057,298
2015-10-29 2015-10-27 8.344 365,228 +51,901 0.03% 3,047,597
2015-10-28 2015-10-26 8.584 313,327 +15,378 0.02% 2,689,496
2015-10-27 2015-10-23 8.802 297,949 +10,572 0.02% 2,622,596
2015-10-26 2015-10-22 8.937 287,377 +45,173 0.02% 2,568,410
2015-10-23 2015-10-20 8.844 242,204 +14,417 0.02% 2,142,000
2015-10-22 2015-10-19 9.010 227,787 -13,456 0.02% 2,052,419
2015-10-20 2015-10-16 9.281 241,243 -1,922 0.02% 2,238,921
2015-10-19 2015-10-15 9.208 243,165 +24,028 0.02% 2,239,048
2015-10-16 2015-10-14 8.917 219,137 -1,922 0.02% 1,953,960
2015-10-15 2015-10-13 9.135 221,059 +12,494 0.02% 2,019,398
2015-10-14 2015-10-12 9.156 208,565 +2,884 0.02% 1,909,604
2015-10-13 2015-10-09 9.021 205,681 +16,339 0.02% 1,855,378
2015-10-12 2015-10-08 9.260 189,342 +4,806 0.01% 1,753,300
2015-10-09 2015-10-07 9.416 184,536 -5,767 0.01% 1,737,596
2015-10-08 2015-10-06 9.093 190,303 +1,922 0.01% 1,730,518
2015-10-07 2015-10-05 9.218 188,381 -20,184 0.01% 1,736,561
2015-10-06 2015-10-02 8.688 208,565 -14,416 0.02% 1,811,954
2015-10-05 2015-09-30 8.136 222,981 +9,611 0.02% 1,814,236
2015-10-02 2015-09-29 8.001 213,370 -1,922 0.02% 1,707,178
2015-09-30 2015-09-25 8.303 215,292 -41,329 0.02% 1,787,516
2015-09-29 2015-09-24 8.063 256,621 -17,300 0.02% 2,069,250
2015-09-25 2015-09-23 8.261 273,921 +2,883 0.02% 2,262,898
2015-09-24 2015-09-22 8.532 271,038 +54,784 0.02% 2,312,401
2015-09-23 2015-09-21 8.698 216,254 -14,417 0.02% 1,881,003
2015-09-22 2015-09-18 8.636 230,671 -24,028 0.02% 1,992,004
2015-09-21 2015-09-17 7.824 254,699 +23,067 0.02% 1,992,802
2015-09-18 2015-09-16 7.980 231,632 -40,367 0.02% 1,848,473
2015-09-17 2015-09-15 7.616 271,999 -2,883 0.02% 2,071,560
2015-09-16 2015-09-14 7.751 274,882 +30,756 0.02% 2,130,697
2015-09-15 2015-09-11 8.074 244,126 -4,806 0.02% 1,971,038
2015-09-14 2015-09-10 8.001 248,932 -3,844 0.02% 1,991,711
2015-09-11 2015-09-09 7.918 252,776 +16,339 0.02% 2,001,427
2015-09-10 2015-09-08 7.439 236,437 +961 0.02% 1,758,898
2015-09-09 2015-09-07 6.929 235,476 -9,611 0.02% 1,631,699
2015-09-08 2015-09-04 7.002 245,087 +22,106 0.02% 1,716,147
2015-09-07 2015-09-02 7.148 222,981 -37,484 0.02% 1,593,836
2015-09-04 2015-09-01 6.971 260,465 +21,144 0.02% 1,815,697
2015-09-02 2015-08-31 7.106 239,321 -74,968 0.02% 1,700,672
2015-09-01 2015-08-28 7.481 314,289 +35,562 0.02% 2,351,133
2015-08-31 2015-08-27 7.137 278,727 +39,406 0.02% 1,989,401
2015-08-28 2015-08-26 6.399 239,321 +2,884 0.02% 1,531,352
2015-08-27 2015-08-25 6.544 236,437 +10,572 0.02% 1,547,338
2015-08-26 2015-08-24 6.003 225,865 +24,989 0.02% 1,355,951
2015-08-24 2015-08-20 7.273 200,876 +5,767 0.02% 1,460,913
2015-08-21 2015-08-19 7.918 195,109 -7,689 0.02% 1,544,831
2015-08-14 2015-08-12 7.803 202,798 +19,223 0.02% 1,582,501
2015-08-13 2015-08-11 8.324 183,575 +3,844 0.01% 1,527,998
2015-08-12 2015-08-10 8.594 179,731 +4,806 0.01% 1,544,622
2015-08-10 2015-08-06 8.063 174,925 -4,806 0.01% 1,410,499
2015-08-07 2015-08-05 8.032 179,731 +2,884 0.01% 1,443,642
2015-08-06 2015-08-04 8.209 176,847 -1,923 0.01% 1,451,757
2015-07-31 2015-07-29 8.552 178,770 -4,805 0.01% 1,528,923
2015-07-30 2015-07-28 8.542 183,575 -14,417 0.01% 1,568,108
2015-07-29 2015-07-27 8.303 197,992 -1,922 0.02% 1,643,878
2015-07-28 2015-07-24 9.333 199,914 -11,534 0.02% 1,865,756
2015-07-27 2015-07-23 9.156 211,448 -4,806 0.02% 1,936,000
2015-07-24 2015-07-22 8.927 216,254 -6,727 0.02% 1,930,503
2015-07-23 2015-07-21 9.406 222,981 -4,806 0.02% 2,097,275
2015-07-22 2015-07-20 9.541 227,787 +14,417 0.02% 2,173,289
2015-07-20 2015-07-16 9.052 213,370 +6,728 0.02% 1,931,398
2015-07-17 2015-07-15 8.792 206,642 -20,184 0.02% 1,816,747
2015-07-16 2015-07-14 9.250 226,826 +2,883 0.02% 2,098,040
2015-07-15 2015-07-13 9.489 223,943 +16,340 0.02% 2,124,964
2015-07-14 2015-07-10 8.542 207,603 +10,572 0.02% 1,773,356
2015-07-13 2015-07-09 8.220 197,031 -7,689 0.02% 1,619,499
2015-07-10 2015-07-08 5.109 204,720 -532,465 0.02% 1,045,830
2015-07-09 2015-07-07 6.159 737,185 -294,104 0.06% 4,540,643
2015-07-08 2015-07-06 7.439 1,031,289 -11,534 0.08% 7,671,947
2015-07-07 2015-07-03 8.636 1,042,823 -19,222 0.08% 9,005,500
2015-07-03 2015-06-30 11.112 1,062,045 +4,805 0.08% 11,801,394
2015-07-02 2015-06-29 10.592 1,057,240 +9,611 0.08% 11,198,001
2015-06-30 2015-06-26 12.028 1,047,629 -22,106 0.08% 12,600,405
2015-06-29 2015-06-25 12.631 1,069,735 +22,106 0.08% 13,511,826
2015-06-26 2015-06-24 12.485 1,047,629 +19,223 0.08% 13,080,005
2015-06-25 2015-06-23 13.026 1,028,406 +14,417 0.08% 13,396,399
2015-06-24 2015-06-22 12.111 1,013,989 -4,806 0.08% 12,280,198
2015-06-23 2015-06-19 12.319 1,018,795 -4,805 0.08% 12,550,403
2015-06-22 2015-06-18 12.860 1,023,600 +6,727 0.08% 13,163,395
2015-06-18 2015-06-16 12.402 1,016,873 +4,806 0.08% 12,611,366
2015-06-17 2015-06-15 13.214 1,012,067 +4,806 0.08% 13,373,101
2015-06-16 2015-06-12 14.046 1,007,261 +20,183 0.08% 14,147,996
2015-06-15 2015-06-11 13.942 987,078 -3,844 0.08% 13,761,806
2015-06-12 2015-06-10 11.757 990,922 +6,728 0.08% 11,650,299
2015-06-11 2015-06-09 12.069 984,194 -6,728 0.08% 11,878,398
2015-06-10 2015-06-08 13.859 990,922 +13,456 0.08% 13,732,919
2015-06-09 2015-06-05 14.608 977,466 +1,922 0.08% 14,278,675
2015-06-08 2015-06-04 14.962 975,544 +25,950 0.08% 14,595,699
2015-06-05 2015-06-03 15.752 949,594 +962 0.07% 14,958,326
2015-06-04 2015-06-02 16.439 948,632 -12,495 0.07% 15,594,592
2015-06-03 2015-06-01 16.959 961,127 +14,417 0.07% 16,299,997
2015-06-02 2015-05-29 16.377 946,710 -38,445 0.07% 15,503,896
2015-06-01 2015-05-28 15.336 985,155 -11,534 0.08% 15,108,495
2015-05-29 2015-05-27 14.754 996,689 -24,028 0.08% 14,704,662
2015-05-28 2015-05-26 14.837 1,020,717 +5,767 0.08% 15,144,120
2015-05-27 2015-05-22 13.484 1,014,950 +961 0.08% 13,685,756
2015-05-26 2015-05-21 13.588 1,013,989 -18,262 0.08% 13,778,298
2015-05-22 2015-05-20 14.254 1,032,251 +4,806 0.08% 14,713,806
2015-05-21 2015-05-19 14.629 1,027,445 +9,611 0.08% 15,030,141
2015-05-20 2015-05-18 14.754 1,017,834 +9,612 0.08% 15,016,625
2015-05-18 2015-05-14 14.525 1,008,222 +8,650 0.08% 14,644,035
2015-05-15 2015-05-13 13.484 999,572 +14,417 0.08% 13,478,397
2015-05-14 2015-05-12 12.173 985,155 -11,534 0.08% 11,992,496
2015-05-13 2015-05-11 11.341 996,689 -32,678 0.08% 11,303,302
2015-05-12 2015-05-08 11.008 1,029,367 +32,678 0.08% 11,331,178
2015-05-11 2015-05-07 9.582 996,689 +9,611 0.08% 9,550,771
2015-05-08 2015-05-06 10.113 987,078 +9,612 0.08% 9,982,444
2015-05-04 2015-04-29 10.300 977,466 +4,805 0.08% 10,068,297
2015-04-28 2015-04-24 10.332 972,661 +285,455 0.08% 10,049,163
2015-04-27 2015-04-23 10.529 687,206 +488,253 0.05% 7,235,801
2015-04-24 2015-04-22 10.717 198,953 -961 0.02% 2,132,097
2015-04-23 2015-04-21 9.770 199,914 +33,639 0.02% 1,953,116
2015-04-22 2015-04-20 8.688 166,275 -8,650 0.01% 1,444,550
2015-04-21 2015-04-17 9.395 174,925 -5,767 0.01% 1,643,459
2015-04-20 2015-04-16 9.728 180,692 +29,795 0.01% 1,757,801
2015-04-17 2015-04-15 9.281 150,897 +19,223 0.01% 1,400,440
2015-04-16 2015-04-14 9.364 131,674 -37,484 0.01% 1,232,996
2015-04-15 2015-04-13 10.883 169,158 +31,717 0.01% 1,840,956
2015-04-14 2015-04-10 10.737 137,441 -4,806 0.01% 1,475,758
2015-04-13 2015-04-09 9.967 142,247 -133,596 0.01% 1,417,842
2015-04-09 2015-04-02 7.855 275,843 -1,923 0.02% 2,166,846
2015-04-08 2015-04-01 7.387 277,766 +1,923 0.02% 2,051,902
2015-04-02 2015-03-31 7.231 275,843 -5,767 0.02% 1,994,646
2015-04-01 2015-03-30 6.971 281,610 -79,774 0.02% 1,963,098
2015-03-31 2015-03-27 5.858 361,384 +75,929 0.03% 2,116,881
2015-03-30 2015-03-26 5.847 285,455 -30,756 0.02% 1,669,141
2015-03-27 2015-03-25 5.504 316,211 +22,106 0.02% 1,740,411
2015-03-26 2015-03-24 4.661 294,105 -9,611 0.02% 1,370,880
2015-03-23 2015-03-19 4.599 303,716 +4,805 0.02% 1,396,719
2015-03-20 2015-03-18 4.599 298,911 +28,834 0.02% 1,374,622
2015-03-19 2015-03-17 4.578 270,077 +33,640 0.02% 1,236,401
2015-03-18 2015-03-16 4.880 236,437 +115,335 0.02% 1,153,739
2015-03-17 2015-03-13 4.786 121,102 -133,597 0.01% 579,600
2015-03-11 2015-03-09 4.422 254,699 +9,612 0.02% 1,126,251
2015-02-03 2015-01-30 4.484 245,087 -3,845 0.02% 1,099,048
2015-01-30 2015-01-28 4.599 248,932 +3,845 0.02% 1,144,780
2015-01-15 2015-01-13 4.443 245,087 +4,805 0.02% 1,088,848
2014-12-22 2014-12-18 3.704 240,282 +38,445 0.02% 890,001
2014-12-19 2014-12-17 3.891 201,837 +43,251 0.02% 785,401
2014-12-10 2014-12-08 4.349 158,586 +48,056 0.01% 689,700
2014-11-24 2014-11-20 4.692 110,530 +9,612 0.01% 518,652
2014-11-14 2014-11-12 4.994 100,918 +14,417 0.01% 503,998
2014-11-12 2014-11-10 5.088 86,501 -105,724 0.01% 440,098
2014-11-10 2014-11-06 4.953 192,225 +9,611 0.01% 951,998
2014-11-03 2014-10-30 4.599 182,614 +3,844 0.01% 839,799
2014-10-31 2014-10-29 4.682 178,770 +5,767 0.01% 837,002
2014-10-28 2014-10-24 4.900 173,003 -7,689 0.01% 847,801
2014-10-24 2014-10-22 4.588 180,692 +96,113 0.01% 829,080
2014-10-15 2014-10-13 5.015 84,579 -1,922 0.01% 424,159
2014-10-14 2014-10-10 5.181 86,501 -38,446 0.01% 448,198
2014-10-10 2014-10-08 5.233 124,947 -25,950 0.01% 653,902
2014-10-09 2014-10-07 5.129 150,897 +16,339 0.01% 774,010
2014-10-08 2014-10-06 5.077 134,558 -102,840 0.01% 683,201
2014-10-03 2014-09-29 5.192 237,398 -20,184 0.02% 1,232,528
2014-09-29 2014-09-25 5.587 257,582 -4,806 0.02% 1,439,160
2014-09-25 2014-09-23 5.816 262,388 -4,805 0.02% 1,526,072
2014-09-23 2014-09-19 5.795 267,193 -82,657 0.02% 1,548,458
2014-09-17 2014-09-15 5.202 349,850 -19,223 0.03% 1,819,999
2014-09-15 2014-09-11 5.462 369,073 +1,922 0.03% 2,016,001
2014-09-12 2014-09-10 5.712 367,151 +48,057 0.03% 2,097,182
2014-09-11 2014-09-08 6.035 319,094 -1,922 0.02% 1,925,599
2014-09-08 2014-09-04 6.014 321,016 +2,883 0.02% 1,930,517
2014-09-05 2014-09-03 5.972 318,133 -7,689 0.02% 1,899,939
2014-09-04 2014-09-02 6.024 325,822 +3,844 0.02% 1,962,809
2014-09-03 2014-09-01 6.107 321,978 -45,173 0.02% 1,966,452
2014-09-02 2014-08-29 5.421 367,151 +77,852 0.03% 1,990,222
2014-09-01 2014-08-28 5.618 289,299 -29,795 0.02% 1,625,398
2014-08-28 2014-08-26 4.786 319,094 -6,728 0.02% 1,527,199
2014-08-27 2014-08-25 4.890 325,822 -184,537 0.02% 1,593,299
2014-08-26 2014-08-22 4.838 510,359 -473,835 0.04% 2,469,152
2014-08-22 2014-08-20 4.640 984,194 +118,218 0.07% 4,567,039
2014-08-21 2014-08-19 4.453 865,976 -339,277 0.07% 3,856,282
2014-08-20 2014-08-18 4.245 1,205,253 -67,279 0.09% 5,116,318
2014-08-18 2014-08-14 4.245 1,272,532 -368,112 0.10% 5,401,919
2014-08-14 2014-08-12 4.151 1,640,644 -48,056 0.12% 6,810,930
2014-08-12 2014-08-08 3.933 1,688,700 -9,612 0.13% 6,641,458
2014-08-11 2014-08-07 3.912 1,698,312 -498,825 0.13% 6,643,921
2014-08-07 2014-08-05 4.006 2,197,137 -158,586 0.17% 8,801,101
2014-08-05 2014-08-01 4.089 2,355,723 -39,406 0.18% 9,632,431
2014-08-04 2014-07-31 4.047 2,395,129 -48,056 0.18% 9,693,881
2014-08-01 2014-07-30 4.099 2,443,185 -38,445 0.19% 10,015,479
2014-07-31 2014-07-29 4.068 2,481,630 -282,572 0.19% 10,095,619
2014-07-30 2014-07-28 4.099 2,764,202 -609,354 0.21% 11,331,441
2014-07-29 2014-07-25 4.203 3,373,556 +134,558 0.26% 14,180,399
2014-07-28 2014-07-24 4.297 3,238,998 +290,260 0.25% 13,918,098
2014-07-25 2014-07-23 4.339 2,948,738 -463,263 0.22% 12,793,560
2014-07-24 2014-07-22 4.047 3,412,001 +468,069 0.26% 13,809,498
2014-07-23 2014-07-21 4.068 2,943,932 -137,442 0.22% 11,976,328
2014-07-22 2014-07-18 4.141 3,081,374 0.23% 12,759,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top