History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 59,000 +0 0.00% 165,790
2025-10-13 2025-10-09 2.950 59,000 +0 0.00% 174,050
2025-10-10 2025-10-08 2.950 59,000 -5,000 0.00% 174,050
2025-10-02 2025-09-29 2.730 64,000 +3,000 0.00% 174,720
2025-09-15 2025-09-11 2.670 61,000 +2,000 0.00% 162,870
2025-09-10 2025-09-08 2.440 59,000 -10,000 0.00% 143,960
2025-08-22 2025-08-20 2.350 69,000 -19,000 0.00% 162,150
2025-08-18 2025-08-14 2.390 88,000 +10,000 0.01% 210,320
2025-08-12 2025-08-08 2.200 78,000 +10,000 0.00% 171,600
2025-08-11 2025-08-07 2.160 68,000 +5,000 0.00% 146,880
2025-07-24 2025-07-22 2.020 63,000 +4,000 0.00% 127,260
2025-05-22 2025-05-20 1.440 59,000 -7,000 0.00% 84,960
2025-03-28 2025-03-26 1.400 66,000 -5,000 0.00% 92,400
2025-03-18 2025-03-14 1.550 71,000 +5,000 0.00% 110,050
2025-02-28 2025-02-26 1.590 66,000 -11,000 0.00% 104,940
2025-02-21 2025-02-19 1.590 77,000 +3,000 0.01% 122,430
2025-02-17 2025-02-13 1.400 74,000 +5,000 0.01% 103,600
2025-01-22 2025-01-20 1.220 69,000 +3,000 0.00% 84,180
2024-10-17 2024-10-15 1.650 66,000 +5,000 0.00% 108,900
2024-10-10 2024-10-08 1.750 61,000 -10,000 0.00% 106,750
2024-10-09 2024-10-07 1.810 71,000 +2,000 0.01% 128,510
2024-10-03 2024-09-30 1.420 69,000 +5,000 0.00% 97,980
2024-09-25 2024-09-23 1.070 64,000 -2,000 0.00% 68,480
2024-05-24 2024-05-22 1.120 66,000 +2,000 0.00% 73,920
2024-05-07 2024-05-03 1.050 64,000 -4,000 0.00% 67,200
2024-03-25 2024-03-21 1.150 68,000 +4,000 0.00% 78,200
2023-11-30 2023-11-28 1.250 64,000 -4,000 0.00% 80,000
2023-11-03 2023-11-01 1.300 68,000 +5,000 0.00% 88,400
2023-10-31 2023-10-27 1.100 63,000 +4,000 0.00% 69,300
2023-06-13 2023-06-09 1.421 59,000 +1,698 0.00% 83,832
2022-12-29 2022-12-23 1.843 57,302 -4,856 0.00% 105,610
2022-12-15 2022-12-13 1.843 62,158 +4,856 0.00% 114,559
2022-12-08 2022-12-06 1.709 57,302 -1,943 0.00% 97,940
2022-11-28 2022-11-24 1.627 59,245 +1,943 0.00% 96,381
2022-11-15 2022-11-11 1.555 57,302 -1,943 0.00% 89,090
2022-11-11 2022-11-09 1.534 59,245 +1,943 0.00% 90,891
2022-06-10 2022-06-08 2.348 57,302 -2,914 0.00% 134,520
2022-05-04 2022-04-29 2.224 60,216 +2,914 0.00% 133,920
2022-02-07 2022-01-31 2.512 57,302 -3,885 0.00% 143,960
2022-01-28 2022-01-26 2.523 61,187 +1,942 0.00% 154,350
2022-01-17 2022-01-13 2.595 59,245 +1,943 0.00% 153,721
2022-01-10 2022-01-06 2.656 57,302 -7,770 0.00% 152,220
2022-01-06 2022-01-04 2.739 65,072 -6,799 0.00% 178,220
2021-12-17 2021-12-15 2.862 71,871 +972 0.01% 205,721
2021-12-07 2021-12-03 3.007 70,899 +971 0.01% 213,159
2021-11-26 2021-11-24 3.037 69,928 +3,885 0.01% 212,400
2021-11-23 2021-11-19 3.027 66,043 +19,424 0.00% 199,919
2021-11-22 2021-11-18 3.655 46,619 +25,252 0.00% 170,401
2021-11-18 2021-11-16 3.789 21,367 +2,914 0.00% 80,960
2021-11-17 2021-11-15 3.851 18,453 -971 0.00% 71,059
2021-11-16 2021-11-12 3.861 19,424 -12,626 0.00% 74,998
2021-11-15 2021-11-11 3.583 32,050 -33,993 0.00% 114,839
2021-11-12 2021-11-10 3.099 66,043 +3,885 0.00% 204,679
2021-11-10 2021-11-08 3.017 62,158 +1,942 0.00% 187,519
2021-11-08 2021-11-04 3.130 60,216 -17,482 0.00% 188,481
2021-10-28 2021-10-26 2.811 77,698 +2,914 0.01% 218,400
2021-10-21 2021-10-19 2.996 74,784 -38,849 0.01% 224,069
2021-10-08 2021-10-06 2.471 113,633 +1,942 0.01% 280,800
2021-09-27 2021-09-23 2.780 111,691 -19,424 0.01% 310,501
2021-09-10 2021-09-08 3.037 131,115 +3,885 0.01% 398,250
2021-09-07 2021-09-03 2.790 127,230 +2,913 0.01% 355,009
2021-09-03 2021-09-01 2.821 124,317 +3,885 0.01% 350,721
2021-09-02 2021-08-31 3.027 120,432 +1,943 0.01% 364,561
2021-08-31 2021-08-27 3.048 118,489 +1,942 0.01% 361,119
2021-08-30 2021-08-26 2.955 116,547 +1,943 0.01% 344,401
2021-08-25 2021-08-23 3.212 114,604 -1,943 0.01% 368,159
2021-08-24 2021-08-20 2.986 116,547 +3,885 0.01% 348,001
2021-08-20 2021-08-18 3.243 112,662 +1,943 0.01% 365,400
2021-08-19 2021-08-17 3.182 110,719 -3,885 0.01% 352,259
2021-08-18 2021-08-16 3.027 114,604 -11,655 0.01% 346,919
2021-08-17 2021-08-13 2.677 126,259 +3,885 0.01% 338,000
2021-08-13 2021-08-11 2.492 122,374 +3,885 0.01% 304,920
2021-08-10 2021-08-06 2.461 118,489 +2,913 0.01% 291,579
2021-08-04 2021-08-02 2.574 115,576 +13,598 0.01% 297,501
2021-08-03 2021-07-30 2.409 101,978 +7,769 0.01% 245,699
2021-08-02 2021-07-29 2.389 94,209 +1,943 0.01% 225,041
2021-07-30 2021-07-28 2.337 92,266 +3,885 0.01% 215,650
2021-07-29 2021-07-27 2.317 88,381 +3,885 0.01% 204,749
2021-07-28 2021-07-26 2.327 84,496 +3,884 0.01% 196,619
2021-07-27 2021-07-23 2.440 80,612 -15,539 0.01% 196,711
2021-07-26 2021-07-22 2.543 96,151 +7,770 0.01% 244,530
2021-07-23 2021-07-21 2.461 88,381 +19,424 0.01% 217,489
2021-07-22 2021-07-20 2.430 68,957 +3,885 0.01% 167,560
2021-07-20 2021-07-16 2.646 65,072 +7,770 0.00% 172,190
2021-07-19 2021-07-15 2.759 57,302 -10,684 0.00% 158,120
2021-07-16 2021-07-14 2.904 67,986 -8,741 0.00% 197,401
2021-07-15 2021-07-13 2.965 76,727 +3,885 0.01% 227,521
2021-07-14 2021-07-12 2.965 72,842 -27,194 0.01% 216,001
2021-07-13 2021-07-09 2.945 100,036 +6,799 0.01% 294,580
2021-07-12 2021-07-08 2.914 93,237 +1,942 0.01% 271,679
2021-07-08 2021-07-06 2.790 91,295 -1,942 0.01% 254,740
2021-07-06 2021-07-02 2.976 93,237 -16,511 0.01% 277,439
2021-07-05 2021-06-30 2.893 109,748 +1,942 0.01% 317,529
2021-06-25 2021-06-23 2.533 107,806 -15,539 0.01% 273,061
2021-06-16 2021-06-11 2.193 123,345 -3,885 0.01% 270,509
2021-04-28 2021-04-26 2.224 127,230 +3,885 0.01% 282,960
2021-04-20 2021-04-16 2.214 123,345 +1,942 0.01% 273,049
2021-04-12 2021-04-08 2.203 121,403 -6,798 0.01% 267,500
2021-04-08 2021-04-01 2.193 128,201 +1,942 0.01% 281,159
2021-03-15 2021-03-11 2.646 126,259 -7,770 0.01% 334,100
2021-03-11 2021-03-09 2.265 134,029 -9,712 0.01% 303,601
2021-03-10 2021-03-08 2.296 143,741 +9,712 0.01% 330,040
2021-03-01 2021-02-25 2.934 134,029 -7,770 0.01% 393,301
2021-02-23 2021-02-19 3.398 141,799 -4,856 0.01% 481,801
2021-02-19 2021-02-17 3.810 146,655 -2,913 0.01% 558,701
2021-02-18 2021-02-16 3.645 149,568 +22,338 0.01% 545,159
2021-02-17 2021-02-11 3.120 127,230 -27,194 0.01% 396,929
2021-02-16 2021-02-09 2.574 154,424 -972 0.01% 397,499
2021-02-10 2021-02-08 2.440 155,396 +5,828 0.01% 379,201
2021-02-09 2021-02-05 2.306 149,568 -21,367 0.01% 344,959
2021-02-08 2021-02-04 2.368 170,935 -971 0.01% 404,799
2021-02-05 2021-02-03 1.977 171,906 -8,741 0.01% 339,839
2021-02-04 2021-02-02 1.833 180,647 +13,597 0.01% 331,079
2021-01-29 2021-01-27 1.853 167,050 -9,713 0.01% 309,599
2021-01-27 2021-01-25 1.925 176,763 -9,712 0.01% 340,341
2021-01-22 2021-01-20 1.977 186,475 -106,834 0.01% 368,640
2021-01-20 2021-01-18 1.936 293,309 -38,849 0.02% 567,759
2021-01-15 2021-01-13 1.905 332,158 -9,713 0.02% 632,699
2021-01-07 2021-01-05 1.565 341,871 -19,424 0.02% 535,041
2020-11-26 2020-11-24 1.719 361,295 +4,856 0.03% 621,240
2020-11-20 2020-11-18 1.678 356,439 +4,856 0.03% 598,210
2020-11-19 2020-11-17 1.658 351,583 +4,856 0.03% 582,820
2020-11-13 2020-11-11 1.647 346,727 -5,827 0.03% 571,201
2020-11-12 2020-11-10 1.792 352,554 -8,741 0.03% 631,620
2020-11-11 2020-11-09 1.884 361,295 +7,770 0.03% 680,760
2020-11-10 2020-11-06 1.812 353,525 -6,799 0.03% 640,640
2020-11-09 2020-11-05 1.843 360,324 -14,568 0.03% 664,090
2020-11-06 2020-11-04 1.699 374,892 +18,453 0.03% 636,900
2020-11-05 2020-11-03 1.750 356,439 +2,914 0.03% 623,900
2020-10-30 2020-10-28 1.699 353,525 -22,338 0.03% 600,600
2020-10-28 2020-10-23 1.792 375,863 +28,165 0.03% 673,379
2020-10-23 2020-10-21 1.864 347,698 +63,130 0.03% 647,980
2020-10-22 2020-10-20 1.905 284,568 +67,014 0.02% 542,049
2020-10-21 2020-10-19 1.987 217,554 -5,827 0.02% 432,320
2020-10-20 2020-10-16 1.843 223,381 +128,201 0.02% 411,699
2020-10-19 2020-10-15 1.658 95,180 -9,712 0.01% 157,780
2020-10-16 2020-10-14 1.586 104,892 +43,705 0.01% 166,320
2020-10-15 2020-10-12 1.555 61,187 -29,137 0.00% 95,130
2020-10-12 2020-10-08 1.493 90,324 +38,849 0.01% 134,850
2020-10-08 2020-10-06 1.380 51,475 +9,712 0.00% 71,020
2020-09-08 2020-09-04 1.400 41,763 -51,474 0.00% 58,481
2020-08-04 2020-07-31 1.277 93,237 -38,849 0.01% 119,039
2020-07-28 2020-07-24 1.236 132,086 -4,856 0.01% 163,200
2020-07-27 2020-07-23 1.318 136,942 -7,770 0.01% 180,479
2020-07-23 2020-07-21 1.349 144,712 -6,799 0.01% 195,190
2020-07-22 2020-07-20 1.308 151,511 +19,425 0.01% 198,120
2020-07-21 2020-07-17 1.297 132,086 +19,424 0.01% 171,360
2020-07-20 2020-07-16 1.266 112,662 +4,856 0.01% 142,680
2020-07-17 2020-07-15 1.431 107,806 -33,993 0.01% 154,290
2020-07-16 2020-07-14 1.493 141,799 +10,684 0.01% 211,701
2020-07-15 2020-07-13 1.565 131,115 -37,878 0.01% 205,200
2020-07-14 2020-07-10 1.565 168,993 -52,446 0.01% 264,480
2020-07-13 2020-07-09 1.586 221,439 +90,324 0.02% 351,120
2020-07-10 2020-07-08 1.544 131,115 +18,453 0.01% 202,500
2020-07-09 2020-07-07 1.328 112,662 -6,798 0.01% 149,640
2020-07-08 2020-07-06 1.380 119,460 -2,914 0.01% 164,819
2020-07-07 2020-07-03 1.277 122,374 +30,108 0.01% 156,240
2020-07-06 2020-07-02 1.339 92,266 +6,798 0.01% 123,500
2020-07-03 2020-06-30 1.380 85,468 -9,712 0.01% 117,921
2020-07-02 2020-06-29 1.431 95,180 +1,943 0.01% 136,220
2020-06-30 2020-06-26 1.390 93,237 +46,618 0.01% 129,599
2020-06-29 2020-06-24 1.266 46,619 -10,683 0.00% 59,040
2020-06-26 2020-06-23 1.318 57,302 -6,799 0.00% 75,520
2020-06-24 2020-06-22 1.122 64,101 -6,798 0.00% 71,940
2020-06-23 2020-06-19 1.019 70,899 +1,942 0.01% 72,270
2020-06-22 2020-06-18 1.133 68,957 +27,194 0.01% 78,100
2019-12-20 2019-12-18 1.503 41,763 -4,856 0.00% 62,781
2019-11-04 2019-10-31 1.339 46,619 +4,856 0.00% 62,400
2019-09-23 2019-09-19 1.668 41,763 -7,769 0.00% 69,661
2019-06-12 2019-06-10 2.234 49,532 +4,856 0.00% 110,669
2019-06-04 2019-05-31 2.420 44,676 -10,684 0.00% 108,099
2019-05-22 2019-05-20 2.615 55,360 +9,713 0.00% 144,781
2019-05-17 2019-05-15 2.759 45,647 -9,713 0.00% 125,959
2019-05-08 2019-05-06 2.790 55,360 +9,713 0.00% 154,471
2019-05-03 2019-04-30 2.965 45,647 -8,741 0.00% 135,359
2019-04-29 2019-04-25 2.831 54,388 +9,712 0.00% 153,999
2019-04-24 2019-04-18 3.089 44,676 +9,712 0.00% 137,999
2019-04-17 2019-04-15 3.161 34,964 -9,712 0.00% 110,520
2018-11-22 2018-11-20 3.058 44,676 +9,712 0.00% 136,619
2018-11-02 2018-10-31 2.749 34,964 -5,827 0.00% 96,120
2018-04-19 2018-04-17 3.995 40,791 +2,913 0.00% 162,959
2018-02-09 2018-02-07 4.149 37,878 -14,568 0.00% 157,171
2018-02-02 2018-01-31 4.870 52,446 -8,741 0.00% 255,420
2018-02-01 2018-01-30 4.705 61,187 -971 0.00% 287,910
2018-01-29 2018-01-25 4.808 62,158 -2,914 0.00% 298,879
2018-01-23 2018-01-19 4.654 65,072 +9,712 0.00% 302,840
2018-01-22 2018-01-18 4.510 55,360 +4,856 0.00% 249,661
2018-01-09 2018-01-05 4.510 50,504 +9,713 0.00% 227,762
2017-12-21 2017-12-19 4.149 40,791 -3,885 0.00% 169,258
2017-12-19 2017-12-15 4.345 44,676 +3,885 0.00% 194,119
2017-12-08 2017-12-06 4.016 40,791 -8,741 0.00% 163,799
2017-12-06 2017-12-04 4.294 49,532 +5,827 0.00% 212,668
2017-11-27 2017-11-23 4.294 43,705 +2,914 0.00% 187,650
2017-11-20 2017-11-16 4.664 40,791 -11,655 0.00% 190,258
2017-11-14 2017-11-10 4.798 52,446 +2,914 0.00% 251,640
2017-11-10 2017-11-08 4.777 49,532 +3,885 0.00% 236,638
2017-11-08 2017-11-06 4.880 45,647 +2,913 0.00% 222,778
2017-11-07 2017-11-03 4.901 42,734 -81,583 0.00% 209,441
2017-11-06 2017-11-02 4.808 124,317 +2,914 0.01% 597,762
2017-11-03 2017-11-01 4.788 121,403 +81,583 0.01% 581,251
2017-10-30 2017-10-26 4.880 39,820 -28,166 0.00% 194,339
2017-09-29 2017-09-27 5.046 67,986 +707 0.00% 343,068
2017-09-28 2017-09-26 4.890 67,279 -13,456 0.00% 329,000
2017-09-27 2017-09-25 4.994 80,735 +9,612 0.01% 403,202
2017-09-21 2017-09-19 5.317 71,123 +5,766 0.01% 378,138
2017-09-20 2017-09-18 5.358 65,357 +1,923 0.00% 350,202
2017-09-15 2017-09-13 5.306 63,434 +1,922 0.00% 336,598
2017-09-14 2017-09-12 5.265 61,512 +9,611 0.00% 323,839
2017-09-11 2017-09-07 5.566 51,901 -9,611 0.00% 288,901
2017-09-07 2017-09-05 5.369 61,512 +9,611 0.00% 330,239
2017-09-01 2017-08-30 5.535 51,901 -961 0.00% 287,281
2017-08-30 2017-08-28 5.109 52,862 -1,922 0.00% 270,050
2017-08-08 2017-08-04 5.129 54,784 -11,534 0.00% 281,009
2017-08-07 2017-08-03 5.161 66,318 +11,534 0.00% 342,241
2017-07-27 2017-07-25 5.015 54,784 +1,922 0.00% 274,739
2017-07-25 2017-07-21 5.140 52,862 -9,611 0.00% 271,700
2017-07-24 2017-07-20 5.265 62,473 -2,884 0.00% 328,899
2017-07-21 2017-07-19 5.088 65,357 +4,806 0.00% 332,522
2017-07-05 2017-07-03 4.110 60,551 +9,611 0.00% 248,850
2017-07-04 2017-06-30 4.266 50,940 -9,611 0.00% 217,301
2017-06-29 2017-06-27 4.255 60,551 -86,501 0.00% 257,670
2017-06-27 2017-06-23 4.786 147,052 +9,611 0.01% 703,798
2017-06-22 2017-06-20 4.932 137,441 +48,056 0.01% 677,819
2017-06-21 2017-06-19 5.025 89,385 +48,057 0.01% 449,191
2017-06-20 2017-06-16 4.859 41,328 -9,612 0.00% 200,808
2017-06-07 2017-06-05 5.525 50,940 -9,611 0.00% 281,431
2017-06-06 2017-06-02 5.296 60,551 -4,806 0.00% 320,670
2017-06-05 2017-06-01 4.547 65,357 +24,029 0.00% 297,162
2017-06-02 2017-05-31 6.222 41,328 +19,222 0.00% 257,137
2017-05-22 2017-05-18 10.404 22,106 -4,806 0.00% 230,001
2017-03-28 2017-03-24 12.048 26,912 +1,923 0.00% 324,245
2017-03-22 2017-03-20 12.569 24,989 -4,806 0.00% 314,076
2017-03-21 2017-03-17 12.506 29,795 -10,572 0.00% 372,621
2017-03-20 2017-03-16 12.777 40,367 -5,767 0.00% 515,756
2017-03-17 2017-03-15 12.215 46,134 +4,806 0.00% 563,519
2017-03-16 2017-03-14 12.132 41,328 +6,727 0.00% 501,374
2017-02-16 2017-02-14 11.611 34,601 +4,806 0.00% 401,765
2017-02-13 2017-02-09 11.570 29,795 +9,611 0.00% 344,721
2017-01-12 2017-01-10 11.653 20,184 +9,612 0.00% 235,204
2016-11-29 2016-11-25 11.903 10,572 -134,558 0.00% 125,835
2016-10-28 2016-10-26 12.548 145,130 +2,883 0.01% 1,821,057
2016-10-04 2016-09-30 13.297 142,247 -961 0.01% 1,891,442
2016-09-28 2016-09-26 13.006 143,208 -7,689 0.01% 1,862,501
2016-09-23 2016-09-21 13.276 150,897 +961 0.01% 2,003,321
2016-09-14 2016-09-12 13.089 149,936 +5,767 0.01% 1,962,482
2016-09-13 2016-09-09 13.339 144,169 -121,102 0.01% 1,922,999
2016-09-08 2016-09-06 13.713 265,271 +124,946 0.02% 3,637,679
2016-09-07 2016-09-05 13.484 140,325 -5,766 0.01% 1,892,166
2016-09-06 2016-09-02 13.339 146,091 +9,611 0.01% 1,948,636
2016-09-02 2016-08-31 13.068 136,480 +38,445 0.01% 1,783,519
2016-09-01 2016-08-30 12.777 98,035 +38,445 0.01% 1,252,560
2016-08-30 2016-08-26 12.527 59,590 +57,668 0.00% 746,481
2016-08-23 2016-08-19 13.047 1,922 -3,845 0.00% 25,077
2016-08-15 2016-08-11 12.693 5,767 +3,845 0.00% 73,203
2016-07-04 2016-06-29 12.610 1,922 -4,806 0.00% 24,237
2016-06-30 2016-06-28 12.693 6,728 -4,806 0.00% 85,401
2016-06-29 2016-06-27 12.693 11,534 -3,844 0.00% 146,406
2016-06-28 2016-06-24 12.360 15,378 +13,456 0.00% 190,080
2016-06-24 2016-06-22 13.110 1,922 -5,767 0.00% 25,197
2016-06-21 2016-06-17 12.569 7,689 -3,845 0.00% 96,640
2016-06-17 2016-06-15 12.631 11,534 +9,612 0.00% 145,686
2016-06-15 2016-06-13 12.236 1,922 -5,767 0.00% 23,517
2016-06-14 2016-06-10 12.631 7,689 +5,767 0.00% 97,120
2016-06-08 2016-06-06 13.110 1,922 -9,612 0.00% 25,197
2016-06-07 2016-06-03 13.026 11,534 +9,612 0.00% 150,246
2016-06-02 2016-05-31 13.318 1,922 -4,806 0.00% 25,597
2016-06-01 2016-05-30 12.839 6,728 -2,883 0.00% 86,381
2016-05-27 2016-05-25 12.340 9,611 -6,728 0.00% 118,597
2016-05-26 2016-05-24 12.152 16,339 +6,728 0.00% 198,558
2016-05-25 2016-05-23 11.757 9,611 -3,845 0.00% 112,997
2016-05-24 2016-05-20 11.403 13,456 +7,689 0.00% 153,443
2016-05-17 2016-05-13 11.029 5,767 -12,494 0.00% 63,603
2016-05-13 2016-05-11 11.258 18,261 +4,805 0.00% 205,575
2016-05-12 2016-05-10 11.133 13,456 +11,534 0.00% 149,802
2016-04-20 2016-04-18 11.819 1,922 -9,612 0.00% 22,717
2016-04-13 2016-04-11 11.882 11,534 +9,612 0.00% 137,046
2016-04-07 2016-04-05 10.821 1,922 -9,612 0.00% 20,797
2016-04-06 2016-04-01 11.070 11,534 -4,805 0.00% 127,685
2016-04-05 2016-03-31 11.008 16,339 +4,805 0.00% 179,858
2016-04-01 2016-03-30 11.070 11,534 -9,611 0.00% 127,685
2016-03-22 2016-03-18 10.394 21,145 -4,805 0.00% 219,782
2016-03-21 2016-03-17 9.863 25,950 +9,611 0.00% 255,956
2016-03-17 2016-03-15 9.666 16,339 -7,689 0.00% 157,928
2016-03-16 2016-03-14 9.791 24,028 +7,689 0.00% 235,248
2016-03-15 2016-03-11 9.302 16,339 +4,805 0.00% 151,978
2016-02-29 2016-02-25 9.187 11,534 -9,611 0.00% 105,964
2016-02-26 2016-02-24 9.520 21,145 -223,942 0.00% 201,302
2016-02-22 2016-02-18 8.865 245,087 +60,551 0.02% 2,172,596
2016-02-12 2016-02-05 8.729 184,536 +38,445 0.01% 1,610,876
2016-02-05 2016-02-03 8.677 146,091 +124,946 0.01% 1,267,677
2016-02-04 2016-02-02 8.823 21,145 -14,417 0.00% 186,562
2016-02-03 2016-02-01 8.594 35,562 +9,612 0.00% 305,623
2016-01-20 2016-01-18 8.490 25,950 +4,805 0.00% 220,316
2016-01-19 2016-01-15 8.563 21,145 -4,805 0.00% 181,062
2016-01-18 2016-01-14 9.083 25,950 +4,805 0.00% 235,706
2016-01-13 2016-01-11 9.229 21,145 +4,806 0.00% 195,142
2016-01-08 2016-01-06 10.113 16,339 +4,805 0.00% 165,238
2016-01-05 2015-12-31 10.779 11,534 +9,612 0.00% 124,325
2015-12-28 2015-12-22 11.216 1,922 -9,612 0.00% 21,557
2015-12-22 2015-12-18 11.216 11,534 -19,222 0.00% 129,365
2015-12-21 2015-12-17 10.904 30,756 +19,222 0.00% 335,359
2015-12-18 2015-12-16 10.675 11,534 -3,844 0.00% 123,125
2015-12-01 2015-11-27 10.363 15,378 +3,844 0.00% 159,360
2015-10-05 2015-09-30 8.136 11,534 -4,805 0.00% 93,844
2015-10-02 2015-09-29 8.001 16,339 +4,805 0.00% 130,729
2015-09-30 2015-09-25 8.303 11,534 -4,805 0.00% 95,764
2015-09-29 2015-09-24 8.063 16,339 -4,806 0.00% 131,749
2015-09-25 2015-09-23 8.261 21,145 -4,805 0.00% 174,682
2015-09-24 2015-09-22 8.532 25,950 +4,805 0.00% 221,396
2015-09-23 2015-09-21 8.698 21,145 +9,611 0.00% 183,922
2015-09-04 2015-09-01 6.971 11,534 -41,328 0.00% 80,403
2015-09-02 2015-08-31 7.106 52,862 +41,328 0.00% 375,650
2015-09-01 2015-08-28 7.481 11,534 -5,766 0.00% 86,284
2015-08-11 2015-08-07 8.115 17,300 +5,766 0.00% 140,398
2015-08-04 2015-07-31 8.480 11,534 -19,222 0.00% 97,804
2015-07-31 2015-07-29 8.552 30,756 +4,806 0.00% 263,039
2015-07-30 2015-07-28 8.542 25,950 -9,612 0.00% 221,666
2015-07-29 2015-07-27 8.303 35,562 +4,806 0.00% 295,262
2015-07-24 2015-07-22 8.927 30,756 +4,806 0.00% 274,559
2015-07-17 2015-07-15 8.792 25,950 +4,805 0.00% 228,146
2015-07-15 2015-07-13 9.489 21,145 -14,417 0.00% 200,642
2015-07-14 2015-07-10 8.542 35,562 +19,223 0.00% 303,773
2015-07-13 2015-07-09 8.220 16,339 +4,805 0.00% 134,299
2015-07-07 2015-07-03 8.636 11,534 -4,805 0.00% 99,604
2015-06-15 2015-06-11 13.942 16,339 +4,805 0.00% 227,798
2015-06-09 2015-06-05 14.608 11,534 +9,612 0.00% 168,487
2015-06-08 2015-06-04 14.962 1,922 +1,922 0.00% 28,756
2015-05-27 2015-05-22 13.484 0 -8,650
2015-05-26 2015-05-21 13.588 8,650 +961 0.00% 117,538
2015-05-22 2015-05-20 14.254 7,689 +961 0.00% 109,600
2015-05-21 2015-05-19 14.629 6,728 +1,922 0.00% 98,422
2015-05-20 2015-05-18 14.754 4,806 -961 0.00% 70,905
2015-05-18 2015-05-14 14.525 5,767 +2,884 0.00% 83,763
2015-05-15 2015-05-13 13.484 2,883 -18,262 0.00% 38,875
2015-05-14 2015-05-12 12.173 21,145 +13,456 0.00% 257,402
2015-05-13 2015-05-11 11.341 7,689 +7,689 0.00% 87,200
2015-05-12 2015-05-08 11.008 0 -9,611
2015-04-28 2015-04-24 10.332 9,611 -19,223 0.00% 99,297
2015-04-27 2015-04-23 10.529 28,834 -28,834 0.00% 303,602
2015-04-24 2015-04-22 10.717 57,668 -48,056 0.00% 618,004
2015-04-21 2015-04-17 9.395 105,724 -9,611 0.01% 993,300
2015-04-15 2015-04-13 10.883 115,335 +86,501 0.01% 1,255,197
2015-04-09 2015-04-02 7.855 28,834 -9,611 0.00% 226,501
2015-04-08 2015-04-01 7.387 38,445 +19,222 0.00% 283,999
2015-04-02 2015-03-31 7.231 19,223 +19,223 0.00% 139,003
2015-03-27 2015-03-25 5.504 0 -19,223
2015-03-26 2015-03-24 4.661 19,223 +9,612 0.00% 89,602
2015-03-25 2015-03-23 4.651 9,611 +9,611 0.00% 44,699
2015-03-20 2015-03-18 4.599 0 -28,834
2015-03-19 2015-03-17 4.578 28,834 +9,611 0.00% 132,001
2015-03-17 2015-03-13 4.786 19,223 +19,223 0.00% 92,002
2015-03-10 2015-03-06 4.578 0 -19,223
2015-02-11 2015-02-09 4.266 19,223 +19,223 0.00% 82,002
2015-02-06 2015-02-04 4.568 0 -9,611
2015-01-29 2015-01-27 4.536 9,611 +9,611 0.00% 43,599
2014-11-18 2014-11-14 5.025 0 -28,834
2014-11-17 2014-11-13 4.963 28,834 -9,611 0.00% 143,101
2014-11-14 2014-11-12 4.994 38,445 +38,445 0.00% 192,000
2014-10-22 2014-10-20 4.672 0 -48,056
2014-10-21 2014-10-17 4.672 48,056 +48,056 0.00% 224,498
2014-09-30 2014-09-26 5.296 0 -19,223
2014-09-23 2014-09-19 5.795 19,223 -7,689 0.00% 111,403
2014-09-15 2014-09-11 5.462 26,912 -19,222 0.00% 147,002
2014-09-12 2014-09-10 5.712 46,134 +9,611 0.00% 263,519
2014-09-11 2014-09-08 6.035 36,523 +4,806 0.00% 220,401
2014-09-10 2014-09-05 6.045 31,717 -11,534 0.00% 191,729
2014-09-05 2014-09-03 5.972 43,251 +19,223 0.00% 258,302
2014-09-04 2014-09-02 6.024 24,028 +9,611 0.00% 144,749
2014-09-03 2014-09-01 6.107 14,417 -14,417 0.00% 88,051
2014-09-02 2014-08-29 5.421 28,834 +9,611 0.00% 156,301
2014-09-01 2014-08-28 5.618 19,223 +9,612 0.00% 108,003
2014-08-29 2014-08-27 5.504 9,611 -9,612 0.00% 52,899
2014-08-22 2014-08-20 4.640 19,223 +19,223 0.00% 89,202
2014-07-25 2014-07-23 4.339 0 -19,223
2014-07-24 2014-07-22 4.047 19,223 -28,833 0.00% 77,802
2014-07-22 2014-07-18 4.141 48,056 0.00% 198,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top