History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-10-13 | 2025-10-09 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-10-08 | 2025-10-03 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-10-03 | 2025-09-30 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-10-02 | 2025-09-29 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-09-30 | 2025-09-26 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-09-29 | 2025-09-25 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-09-26 | 2025-09-24 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-25 | 2025-09-23 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-24 | 2025-09-22 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-09-23 | 2025-09-19 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-09-17 | 2025-09-15 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-16 | 2025-09-12 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-09-15 | 2025-09-11 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-09-12 | 2025-09-10 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-11 | 2025-09-09 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-09 | 2025-09-05 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-08 | 2025-09-04 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-05 | 2025-09-03 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-04 | 2025-09-02 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2025-09-02 | 2025-08-29 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-09-01 | 2025-08-28 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-08-28 | 2025-08-26 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-08-27 | 2025-08-25 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-08-26 | 2025-08-22 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-08-22 | 2025-08-20 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-21 | 2025-08-19 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-08-20 | 2025-08-18 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-19 | 2025-08-15 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-08-18 | 2025-08-14 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-08-15 | 2025-08-13 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-08-13 | 2025-08-11 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-08-12 | 2025-08-08 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-08-08 | 2025-08-06 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-08-07 | 2025-08-05 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-06 | 2025-08-04 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-08-05 | 2025-08-01 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-08-01 | 2025-07-30 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-07-30 | 2025-07-28 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-07-29 | 2025-07-25 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-07-28 | 2025-07-24 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-07-25 | 2025-07-23 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-07-24 | 2025-07-22 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-23 | 2025-07-21 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-07-21 | 2025-07-17 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-07-18 | 2025-07-16 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-07-17 | 2025-07-15 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-07-16 | 2025-07-14 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-07-15 | 2025-07-11 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-14 | 2025-07-10 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-11 | 2025-07-09 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-10 | 2025-07-08 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-09 | 2025-07-07 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-07-08 | 2025-07-04 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-07 | 2025-07-03 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-07-04 | 2025-07-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-07-03 | 2025-06-30 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-07-02 | 2025-06-27 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-06-30 | 2025-06-26 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-06-27 | 2025-06-25 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-26 | 2025-06-24 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-25 | 2025-06-23 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-24 | 2025-06-20 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-20 | 2025-06-18 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-06-19 | 2025-06-17 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-06-18 | 2025-06-16 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-17 | 2025-06-13 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-06-16 | 2025-06-12 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-13 | 2025-06-11 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-06-12 | 2025-06-10 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-10 | 2025-06-06 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-06 | 2025-06-04 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-06-05 | 2025-06-03 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-06-04 | 2025-06-02 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-03 | 2025-05-30 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-06-02 | 2025-05-29 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-05-30 | 2025-05-28 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-05-29 | 2025-05-27 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-05-28 | 2025-05-26 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-05-27 | 2025-05-23 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-05-26 | 2025-05-22 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-05-23 | 2025-05-21 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-05-22 | 2025-05-20 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-05-21 | 2025-05-19 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-05-20 | 2025-05-16 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-05-19 | 2025-05-15 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-05-16 | 2025-05-14 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-05-15 | 2025-05-13 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-05-14 | 2025-05-12 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-05-13 | 2025-05-09 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-05-12 | 2025-05-08 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-05-09 | 2025-05-07 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-08 | 2025-05-06 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-07 | 2025-05-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-06 | 2025-04-30 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-05-02 | 2025-04-29 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-04-30 | 2025-04-28 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-04-28 | 2025-04-24 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-04-23 | 2025-04-17 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-04-22 | 2025-04-16 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-04-17 | 2025-04-15 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-04-16 | 2025-04-14 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-04-15 | 2025-04-11 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-04-11 | 2025-04-09 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-04-10 | 2025-04-08 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-04-09 | 2025-04-07 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-04-08 | 2025-04-03 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-04-07 | 2025-04-02 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-04-03 | 2025-04-01 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-04-02 | 2025-03-31 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-04-01 | 2025-03-28 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-03-31 | 2025-03-27 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-03-25 | 2025-03-21 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-03-24 | 2025-03-20 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-03-21 | 2025-03-19 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-03-20 | 2025-03-18 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-03-18 | 2025-03-14 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-03-17 | 2025-03-13 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-03-14 | 2025-03-12 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-03-13 | 2025-03-11 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-03-11 | 2025-03-07 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-03-10 | 2025-03-06 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2025-03-07 | 2025-03-05 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-03-06 | 2025-03-04 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-03-05 | 2025-03-03 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-03-04 | 2025-02-28 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-03-03 | 2025-02-27 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-02-27 | 2025-02-25 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-02-26 | 2025-02-24 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-02-25 | 2025-02-21 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-02-24 | 2025-02-20 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-02-21 | 2025-02-19 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-02-20 | 2025-02-18 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-02-19 | 2025-02-17 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-02-17 | 2025-02-13 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-02-12 | 2025-02-10 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-02-11 | 2025-02-07 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-02-10 | 2025-02-06 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-02-07 | 2025-02-05 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-02-06 | 2025-02-04 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-02-05 | 2025-02-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-02-04 | 2025-01-28 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-02-03 | 2025-01-24 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-01-27 | 2025-01-23 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-01-24 | 2025-01-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-01-23 | 2025-01-21 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-01-22 | 2025-01-20 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-01-21 | 2025-01-17 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-01-20 | 2025-01-16 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-01-17 | 2025-01-15 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-01-16 | 2025-01-14 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-01-15 | 2025-01-13 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-01-14 | 2025-01-10 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-01-13 | 2025-01-09 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-01-10 | 2025-01-08 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-01-09 | 2025-01-07 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-01-07 | 2025-01-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-01-03 | 2024-12-31 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-01-02 | 2024-12-27 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-30 | 2024-12-24 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-12-27 | 2024-12-20 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-12-23 | 2024-12-19 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-12-20 | 2024-12-18 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-12-19 | 2024-12-17 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-12-16 | 2024-12-12 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-12-13 | 2024-12-11 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-12-12 | 2024-12-10 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-12-11 | 2024-12-09 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-12-10 | 2024-12-06 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-12-09 | 2024-12-05 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-06 | 2024-12-04 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2024-12-04 | 2024-12-02 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-12-03 | 2024-11-29 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-12-02 | 2024-11-28 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-11-29 | 2024-11-27 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-11-28 | 2024-11-26 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-11-27 | 2024-11-25 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-11-26 | 2024-11-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-11-25 | 2024-11-21 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2024-11-22 | 2024-11-20 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-11-21 | 2024-11-19 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-19 | 2024-11-15 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-18 | 2024-11-14 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-11-15 | 2024-11-13 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-11-14 | 2024-11-12 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2024-11-13 | 2024-11-11 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-11-12 | 2024-11-08 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-11-11 | 2024-11-07 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-11-07 | 2024-11-05 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-11-06 | 2024-11-04 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-11-05 | 2024-11-01 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-11-04 | 2024-10-31 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-11-01 | 2024-10-30 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-10-31 | 2024-10-29 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2024-10-30 | 2024-10-28 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-10-29 | 2024-10-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-10-28 | 2024-10-24 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2024-10-25 | 2024-10-23 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-10-24 | 2024-10-22 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2024-10-23 | 2024-10-21 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2024-10-22 | 2024-10-18 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2024-10-21 | 2024-10-17 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2024-10-18 | 2024-10-16 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2024-10-17 | 2024-10-15 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2024-10-16 | 2024-10-14 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2024-10-15 | 2024-10-10 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2024-10-14 | 2024-10-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2024-10-08 | 2024-10-04 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2024-10-07 | 2024-10-03 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2024-10-04 | 2024-10-02 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-10-03 | 2024-09-30 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-10-02 | 2024-09-27 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-09-30 | 2024-09-26 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-09-27 | 2024-09-25 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-26 | 2024-09-24 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-09-25 | 2024-09-23 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-09-24 | 2024-09-20 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-09-23 | 2024-09-19 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-09-20 | 2024-09-17 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-09-19 | 2024-09-16 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-09-17 | 2024-09-13 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-09-16 | 2024-09-12 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-13 | 2024-09-11 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-12 | 2024-09-10 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-09-11 | 2024-09-09 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-09-10 | 2024-09-05 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-09 | 2024-09-04 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-09-05 | 2024-09-03 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-04 | 2024-09-02 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-03 | 2024-08-30 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-09-02 | 2024-08-29 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-08-30 | 2024-08-28 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-08-29 | 2024-08-27 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-08-28 | 2024-08-26 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-26 | 2024-08-22 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-08-23 | 2024-08-21 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-08-22 | 2024-08-20 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-08-21 | 2024-08-19 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-08-20 | 2024-08-16 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-19 | 2024-08-15 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-08-16 | 2024-08-14 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-08-15 | 2024-08-13 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-08-14 | 2024-08-12 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-08-13 | 2024-08-09 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-08-12 | 2024-08-08 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-09 | 2024-08-07 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-08-07 | 2024-08-05 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-08-06 | 2024-08-02 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-08-05 | 2024-08-01 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-08-01 | 2024-07-30 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-07-31 | 2024-07-29 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-07-30 | 2024-07-26 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-07-29 | 2024-07-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-07-23 | 2024-07-19 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-07-22 | 2024-07-18 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-07-19 | 2024-07-17 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-07-18 | 2024-07-16 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-07-17 | 2024-07-15 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2024-07-16 | 2024-07-12 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-07-12 | 2024-07-10 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-07-11 | 2024-07-09 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-07-10 | 2024-07-08 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-07-09 | 2024-07-05 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-07-08 | 2024-07-04 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-07-05 | 2024-07-03 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-07-04 | 2024-07-02 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-07-03 | 2024-06-28 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-07-02 | 2024-06-27 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-06-28 | 2024-06-26 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-06-27 | 2024-06-25 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-06-26 | 2024-06-24 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-06-25 | 2024-06-21 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-06-24 | 2024-06-20 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-06-21 | 2024-06-19 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-06-20 | 2024-06-18 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-06-19 | 2024-06-17 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-06-18 | 2024-06-14 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-06-17 | 2024-06-13 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-06-14 | 2024-06-12 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-06-13 | 2024-06-11 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-06-12 | 2024-06-07 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-06-11 | 2024-06-06 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-06-07 | 2024-06-05 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-06-06 | 2024-06-04 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-06-05 | 2024-06-03 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-06-04 | 2024-05-31 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-06-03 | 2024-05-30 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-05-31 | 2024-05-29 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-05-30 | 2024-05-28 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-05-29 | 2024-05-27 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-05-28 | 2024-05-24 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-05-27 | 2024-05-23 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-05-24 | 2024-05-22 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-05-23 | 2024-05-21 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-05-22 | 2024-05-20 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-05-21 | 2024-05-17 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-05-20 | 2024-05-16 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-05-17 | 2024-05-14 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-05-16 | 2024-05-13 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-05-14 | 2024-05-10 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-05-13 | 2024-05-09 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-05-10 | 2024-05-08 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-05-09 | 2024-05-07 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-05-08 | 2024-05-06 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-05-07 | 2024-05-03 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-05-06 | 2024-05-02 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-05-03 | 2024-04-30 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-05-02 | 2024-04-29 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-04-30 | 2024-04-26 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-04-29 | 2024-04-25 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-04-26 | 2024-04-24 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-04-25 | 2024-04-23 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-04-23 | 2024-04-19 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-04-22 | 2024-04-18 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-04-19 | 2024-04-17 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-04-18 | 2024-04-16 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-04-17 | 2024-04-15 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-04-15 | 2024-04-11 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-04-12 | 2024-04-10 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-04-11 | 2024-04-09 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-04-10 | 2024-04-08 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-04-08 | 2024-04-03 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-04-05 | 2024-04-02 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-04-03 | 2024-03-28 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-04-02 | 2024-03-27 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-03-28 | 2024-03-26 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-03-27 | 2024-03-25 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-03-26 | 2024-03-22 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-03-25 | 2024-03-21 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-03-22 | 2024-03-20 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-03-21 | 2024-03-19 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-03-20 | 2024-03-18 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-03-19 | 2024-03-15 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-03-18 | 2024-03-14 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-03-15 | 2024-03-13 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-03-14 | 2024-03-12 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-03-13 | 2024-03-11 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-03-12 | 2024-03-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-03-11 | 2024-03-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-03-08 | 2024-03-06 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-03-07 | 2024-03-05 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-03-05 | 2024-03-01 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-03-04 | 2024-02-29 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-03-01 | 2024-02-28 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-02-29 | 2024-02-27 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-02-28 | 2024-02-26 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-02-27 | 2024-02-23 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-02-26 | 2024-02-22 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-02-23 | 2024-02-21 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-02-22 | 2024-02-20 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-02-21 | 2024-02-19 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-02-20 | 2024-02-16 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-02-19 | 2024-02-15 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-02-16 | 2024-02-14 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-02-15 | 2024-02-09 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-02-14 | 2024-02-07 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-02-08 | 2024-02-06 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-02-07 | 2024-02-05 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-02-06 | 2024-02-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-02-05 | 2024-02-01 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-02-02 | 2024-01-31 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-02-01 | 2024-01-30 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-01-31 | 2024-01-29 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-01-30 | 2024-01-26 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-29 | 2024-01-25 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-01-26 | 2024-01-24 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-01-25 | 2024-01-23 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-01-24 | 2024-01-22 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-01-23 | 2024-01-19 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-01-22 | 2024-01-18 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-01-19 | 2024-01-17 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-01-18 | 2024-01-16 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-01-17 | 2024-01-15 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-01-16 | 2024-01-12 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-01-15 | 2024-01-11 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-01-12 | 2024-01-10 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-01-11 | 2024-01-09 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-01-10 | 2024-01-08 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-01-09 | 2024-01-05 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-08 | 2024-01-04 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-05 | 2024-01-03 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-01-04 | 2024-01-02 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-01-03 | 2023-12-29 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-01-02 | 2023-12-28 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-12-29 | 2023-12-27 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-12-28 | 2023-12-22 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-12-27 | 2023-12-21 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-12-22 | 2023-12-20 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-21 | 2023-12-19 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-20 | 2023-12-18 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-12-19 | 2023-12-15 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-12-18 | 2023-12-14 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-15 | 2023-12-13 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2023-12-14 | 2023-12-12 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-13 | 2023-12-11 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-12-12 | 2023-12-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-12-11 | 2023-12-07 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-12-08 | 2023-12-06 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-12-07 | 2023-12-05 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-12-05 | 2023-12-01 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-12-04 | 2023-11-30 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2023-12-01 | 2023-11-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2023-11-28 | 2023-11-24 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-11-27 | 2023-11-23 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-11-24 | 2023-11-22 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-11-23 | 2023-11-21 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-11-21 | 2023-11-17 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-11-20 | 2023-11-16 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2023-11-17 | 2023-11-15 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2023-11-14 | 2023-11-10 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-11-08 | 2023-11-06 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2023-11-07 | 2023-11-03 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-11-06 | 2023-11-02 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2023-11-03 | 2023-11-01 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2023-10-31 | 2023-10-27 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-10-30 | 2023-10-26 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-10-27 | 2023-10-25 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2023-10-26 | 2023-10-24 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2023-10-25 | 2023-10-20 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2023-10-24 | 2023-10-19 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2023-10-20 | 2023-10-18 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2023-10-16 | 2023-10-12 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-10-13 | 2023-10-11 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2023-10-12 | 2023-10-10 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2023-10-11 | 2023-10-09 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2023-10-10 | 2023-10-06 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-10-09 | 2023-10-05 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2023-10-06 | 2023-10-04 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2023-10-05 | 2023-10-03 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2023-10-04 | 2023-09-29 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2023-10-03 | 2023-09-28 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2023-09-29 | 2023-09-27 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2023-09-28 | 2023-09-26 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2023-09-27 | 2023-09-25 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2023-09-26 | 2023-09-22 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2023-09-25 | 2023-09-21 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2023-09-22 | 2023-09-20 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2023-09-21 | 2023-09-19 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2023-09-19 | 2023-09-15 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2023-09-18 | 2023-09-14 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2023-09-14 | 2023-09-12 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2023-09-13 | 2023-09-11 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2023-09-12 | 2023-09-07 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2023-09-11 | 2023-09-06 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2023-09-06 | 2023-09-04 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2023-09-05 | 2023-08-31 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-31 | 2023-08-29 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-08-30 | 2023-08-28 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-08-29 | 2023-08-25 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-08-28 | 2023-08-24 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2023-08-25 | 2023-08-23 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-08-24 | 2023-08-22 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2023-08-23 | 2023-08-21 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2023-08-22 | 2023-08-18 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-08-21 | 2023-08-17 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-08-18 | 2023-08-16 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-08-17 | 2023-08-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-08-16 | 2023-08-14 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-08-15 | 2023-08-11 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-08-14 | 2023-08-10 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2023-08-11 | 2023-08-09 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-08-10 | 2023-08-08 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-08-09 | 2023-08-07 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-08-08 | 2023-08-04 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-08-07 | 2023-08-03 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2023-08-04 | 2023-08-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2023-08-03 | 2023-08-01 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-08-02 | 2023-07-31 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-08-01 | 2023-07-28 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-07-31 | 2023-07-27 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-07-28 | 2023-07-26 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-27 | 2023-07-25 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-26 | 2023-07-24 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-07-25 | 2023-07-21 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-24 | 2023-07-20 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-21 | 2023-07-19 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-07-20 | 2023-07-18 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-07-19 | 2023-07-14 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2023-07-18 | 2023-07-13 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-07-14 | 2023-07-12 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2023-07-13 | 2023-07-11 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-07-12 | 2023-07-10 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2023-07-11 | 2023-07-07 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-10 | 2023-07-06 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2023-07-07 | 2023-07-05 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-07-06 | 2023-07-04 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2023-07-05 | 2023-07-03 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2023-07-04 | 2023-06-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2023-07-03 | 2023-06-29 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2023-06-30 | 2023-06-28 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2023-06-29 | 2023-06-27 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2023-06-28 | 2023-06-26 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2023-06-27 | 2023-06-23 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2023-06-26 | 2023-06-21 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2023-06-23 | 2023-06-20 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2023-06-21 | 2023-06-19 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2023-06-20 | 2023-06-16 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2023-06-19 | 2023-06-15 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2023-06-16 | 2023-06-14 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-06-15 | 2023-06-13 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2023-06-14 | 2023-06-12 | 1.431 | 18,000 | +0 | 0.00% | 25,761 |
| 2023-06-13 | 2023-06-09 | 1.421 | 18,000 | +518 | 0.00% | 25,576 |
| 2023-06-12 | 2023-06-08 | 1.431 | 17,482 | +0 | 0.00% | 25,020 |
| 2023-06-09 | 2023-06-07 | 1.472 | 17,482 | +0 | 0.00% | 25,740 |
| 2023-06-08 | 2023-06-06 | 1.565 | 17,482 | +0 | 0.00% | 27,360 |
| 2023-06-07 | 2023-06-05 | 1.514 | 17,482 | +0 | 0.00% | 26,460 |
| 2023-06-06 | 2023-06-02 | 1.411 | 17,482 | +0 | 0.00% | 24,660 |
| 2023-06-05 | 2023-06-01 | 1.380 | 17,482 | +0 | 0.00% | 24,120 |
| 2023-06-02 | 2023-05-31 | 1.369 | 17,482 | +0 | 0.00% | 23,940 |
| 2023-06-01 | 2023-05-30 | 1.544 | 17,482 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 17,482 | +0 | 0.00% | 26,280 |
| 2023-05-30 | 2023-05-25 | 1.534 | 17,482 | +0 | 0.00% | 26,820 |
| 2023-05-29 | 2023-05-24 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2023-05-25 | 2023-05-23 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2023-05-24 | 2023-05-22 | 1.544 | 17,482 | +0 | 0.00% | 27,000 |
| 2023-05-23 | 2023-05-19 | 1.575 | 17,482 | +0 | 0.00% | 27,540 |
| 2023-05-22 | 2023-05-18 | 1.575 | 17,482 | +0 | 0.00% | 27,540 |
| 2023-05-19 | 2023-05-17 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-05-18 | 2023-05-16 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-05-17 | 2023-05-15 | 1.617 | 17,482 | +0 | 0.00% | 28,260 |
| 2023-05-16 | 2023-05-12 | 1.617 | 17,482 | +0 | 0.00% | 28,260 |
| 2023-05-15 | 2023-05-11 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2023-05-12 | 2023-05-10 | 1.627 | 17,482 | +0 | 0.00% | 28,440 |
| 2023-05-11 | 2023-05-09 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-05-10 | 2023-05-08 | 1.678 | 17,482 | +0 | 0.00% | 29,340 |
| 2023-05-09 | 2023-05-05 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-05-08 | 2023-05-04 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2023-05-05 | 2023-05-03 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2023-05-04 | 2023-05-02 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-05-03 | 2023-04-28 | 1.617 | 17,482 | +0 | 0.00% | 28,260 |
| 2023-05-02 | 2023-04-27 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2023-04-28 | 2023-04-26 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2023-04-27 | 2023-04-25 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2023-04-26 | 2023-04-24 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2023-04-25 | 2023-04-21 | 1.627 | 17,482 | +0 | 0.00% | 28,440 |
| 2023-04-24 | 2023-04-20 | 1.678 | 17,482 | +0 | 0.00% | 29,340 |
| 2023-04-21 | 2023-04-19 | 1.699 | 17,482 | +0 | 0.00% | 29,700 |
| 2023-04-20 | 2023-04-18 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2023-04-19 | 2023-04-17 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-04-18 | 2023-04-14 | 1.689 | 17,482 | +0 | 0.00% | 29,520 |
| 2023-04-17 | 2023-04-13 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2023-04-14 | 2023-04-12 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-04-13 | 2023-04-11 | 1.719 | 17,482 | +0 | 0.00% | 30,060 |
| 2023-04-12 | 2023-04-06 | 1.719 | 17,482 | +0 | 0.00% | 30,060 |
| 2023-04-11 | 2023-04-04 | 1.771 | 17,482 | +0 | 0.00% | 30,960 |
| 2023-04-06 | 2023-04-03 | 1.750 | 17,482 | +0 | 0.00% | 30,600 |
| 2023-04-04 | 2023-03-31 | 1.678 | 17,482 | +0 | 0.00% | 29,340 |
| 2023-04-03 | 2023-03-30 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2023-03-31 | 2023-03-29 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2023-03-30 | 2023-03-28 | 1.719 | 17,482 | +0 | 0.00% | 30,060 |
| 2023-03-29 | 2023-03-27 | 1.740 | 17,482 | +0 | 0.00% | 30,420 |
| 2023-03-28 | 2023-03-24 | 1.689 | 17,482 | +0 | 0.00% | 29,520 |
| 2023-03-27 | 2023-03-23 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-03-24 | 2023-03-22 | 1.719 | 17,482 | +0 | 0.00% | 30,060 |
| 2023-03-23 | 2023-03-21 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-03-22 | 2023-03-20 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-03-21 | 2023-03-17 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-03-20 | 2023-03-16 | 1.699 | 17,482 | +0 | 0.00% | 29,700 |
| 2023-03-17 | 2023-03-15 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-03-16 | 2023-03-14 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2023-03-15 | 2023-03-13 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-03-14 | 2023-03-10 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2023-03-13 | 2023-03-09 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2023-03-10 | 2023-03-08 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2023-03-09 | 2023-03-07 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2023-03-08 | 2023-03-06 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2023-03-07 | 2023-03-03 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2023-03-06 | 2023-03-02 | 1.689 | 17,482 | +0 | 0.00% | 29,520 |
| 2023-03-03 | 2023-03-01 | 1.689 | 17,482 | +0 | 0.00% | 29,520 |
| 2023-03-02 | 2023-02-28 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-03-01 | 2023-02-27 | 1.719 | 17,482 | +0 | 0.00% | 30,060 |
| 2023-02-28 | 2023-02-24 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2023-02-27 | 2023-02-23 | 1.740 | 17,482 | +0 | 0.00% | 30,420 |
| 2023-02-24 | 2023-02-22 | 1.740 | 17,482 | +0 | 0.00% | 30,420 |
| 2023-02-23 | 2023-02-21 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-02-22 | 2023-02-20 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-02-21 | 2023-02-17 | 1.750 | 17,482 | +0 | 0.00% | 30,600 |
| 2023-02-20 | 2023-02-16 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-02-17 | 2023-02-15 | 1.771 | 17,482 | +0 | 0.00% | 30,960 |
| 2023-02-16 | 2023-02-14 | 1.771 | 17,482 | +0 | 0.00% | 30,960 |
| 2023-02-15 | 2023-02-13 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2023-02-14 | 2023-02-10 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2023-02-13 | 2023-02-09 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2023-02-10 | 2023-02-08 | 1.750 | 17,482 | +0 | 0.00% | 30,600 |
| 2023-02-09 | 2023-02-07 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2023-02-08 | 2023-02-06 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2023-02-07 | 2023-02-03 | 1.802 | 17,482 | +0 | 0.00% | 31,500 |
| 2023-02-06 | 2023-02-02 | 1.802 | 17,482 | +0 | 0.00% | 31,500 |
| 2023-02-03 | 2023-02-01 | 1.792 | 17,482 | +0 | 0.00% | 31,320 |
| 2023-02-02 | 2023-01-31 | 1.792 | 17,482 | +0 | 0.00% | 31,320 |
| 2023-02-01 | 2023-01-30 | 1.771 | 17,482 | +0 | 0.00% | 30,960 |
| 2023-01-31 | 2023-01-27 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2023-01-30 | 2023-01-26 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2023-01-27 | 2023-01-20 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2023-01-26 | 2023-01-19 | 1.792 | 17,482 | +0 | 0.00% | 31,320 |
| 2023-01-20 | 2023-01-18 | 1.781 | 17,482 | +0 | 0.00% | 31,140 |
| 2023-01-19 | 2023-01-17 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2023-01-18 | 2023-01-16 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2023-01-17 | 2023-01-13 | 1.781 | 17,482 | +0 | 0.00% | 31,140 |
| 2023-01-16 | 2023-01-12 | 1.792 | 17,482 | +0 | 0.00% | 31,320 |
| 2023-01-13 | 2023-01-11 | 1.792 | 17,482 | +0 | 0.00% | 31,320 |
| 2023-01-12 | 2023-01-10 | 1.802 | 17,482 | +0 | 0.00% | 31,500 |
| 2023-01-11 | 2023-01-09 | 1.802 | 17,482 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2023-01-09 | 2023-01-05 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2023-01-06 | 2023-01-04 | 1.874 | 17,482 | +0 | 0.00% | 32,760 |
| 2023-01-05 | 2023-01-03 | 1.853 | 17,482 | +0 | 0.00% | 32,400 |
| 2023-01-04 | 2022-12-30 | 1.833 | 17,482 | +0 | 0.00% | 32,040 |
| 2023-01-03 | 2022-12-29 | 1.822 | 17,482 | +0 | 0.00% | 31,860 |
| 2022-12-30 | 2022-12-28 | 1.895 | 17,482 | +0 | 0.00% | 33,120 |
| 2022-12-29 | 2022-12-23 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2022-12-28 | 2022-12-22 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-12-23 | 2022-12-21 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2022-12-22 | 2022-12-20 | 1.833 | 17,482 | +0 | 0.00% | 32,040 |
| 2022-12-21 | 2022-12-19 | 1.833 | 17,482 | +0 | 0.00% | 32,040 |
| 2022-12-20 | 2022-12-16 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-12-19 | 2022-12-15 | 1.833 | 17,482 | +0 | 0.00% | 32,040 |
| 2022-12-16 | 2022-12-14 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-12-15 | 2022-12-13 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2022-12-14 | 2022-12-12 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2022-12-13 | 2022-12-09 | 1.802 | 17,482 | +0 | 0.00% | 31,500 |
| 2022-12-12 | 2022-12-08 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2022-12-09 | 2022-12-07 | 1.730 | 17,482 | +0 | 0.00% | 30,240 |
| 2022-12-08 | 2022-12-06 | 1.709 | 17,482 | +0 | 0.00% | 29,880 |
| 2022-12-07 | 2022-12-05 | 1.689 | 17,482 | +0 | 0.00% | 29,520 |
| 2022-12-06 | 2022-12-02 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-12-05 | 2022-12-01 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2022-12-02 | 2022-11-30 | 1.627 | 17,482 | +0 | 0.00% | 28,440 |
| 2022-12-01 | 2022-11-29 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-11-30 | 2022-11-28 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-11-29 | 2022-11-25 | 1.627 | 17,482 | +0 | 0.00% | 28,440 |
| 2022-11-28 | 2022-11-24 | 1.627 | 17,482 | +0 | 0.00% | 28,440 |
| 2022-11-25 | 2022-11-23 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-11-24 | 2022-11-22 | 1.668 | 17,482 | +0 | 0.00% | 29,160 |
| 2022-11-23 | 2022-11-21 | 1.575 | 17,482 | +0 | 0.00% | 27,540 |
| 2022-11-22 | 2022-11-18 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2022-11-21 | 2022-11-17 | 1.617 | 17,482 | +0 | 0.00% | 28,260 |
| 2022-11-18 | 2022-11-16 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-11-17 | 2022-11-15 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-11-16 | 2022-11-14 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2022-11-15 | 2022-11-11 | 1.555 | 17,482 | +0 | 0.00% | 27,180 |
| 2022-11-14 | 2022-11-10 | 1.462 | 17,482 | +0 | 0.00% | 25,560 |
| 2022-11-11 | 2022-11-09 | 1.534 | 17,482 | +0 | 0.00% | 26,820 |
| 2022-11-10 | 2022-11-08 | 1.493 | 17,482 | +0 | 0.00% | 26,100 |
| 2022-11-09 | 2022-11-07 | 1.472 | 17,482 | +0 | 0.00% | 25,740 |
| 2022-11-08 | 2022-11-04 | 1.452 | 17,482 | +0 | 0.00% | 25,380 |
| 2022-11-07 | 2022-11-03 | 1.431 | 17,482 | +0 | 0.00% | 25,020 |
| 2022-11-04 | 2022-11-02 | 1.359 | 17,482 | +0 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 1.297 | 17,482 | +0 | 0.00% | 22,680 |
| 2022-11-02 | 2022-10-31 | 1.297 | 17,482 | +0 | 0.00% | 22,680 |
| 2022-11-01 | 2022-10-28 | 1.328 | 17,482 | +0 | 0.00% | 23,220 |
| 2022-10-31 | 2022-10-27 | 1.380 | 17,482 | +0 | 0.00% | 24,120 |
| 2022-10-28 | 2022-10-26 | 1.390 | 17,482 | +0 | 0.00% | 24,300 |
| 2022-10-27 | 2022-10-25 | 1.421 | 17,482 | +0 | 0.00% | 24,840 |
| 2022-10-26 | 2022-10-24 | 1.462 | 17,482 | +0 | 0.00% | 25,560 |
| 2022-10-25 | 2022-10-21 | 1.503 | 17,482 | +0 | 0.00% | 26,280 |
| 2022-10-24 | 2022-10-20 | 1.534 | 17,482 | +0 | 0.00% | 26,820 |
| 2022-10-21 | 2022-10-19 | 1.514 | 17,482 | +0 | 0.00% | 26,460 |
| 2022-10-20 | 2022-10-18 | 1.534 | 17,482 | +0 | 0.00% | 26,820 |
| 2022-10-19 | 2022-10-17 | 1.534 | 17,482 | +0 | 0.00% | 26,820 |
| 2022-10-18 | 2022-10-14 | 1.524 | 17,482 | +0 | 0.00% | 26,640 |
| 2022-10-17 | 2022-10-13 | 1.493 | 17,482 | +0 | 0.00% | 26,100 |
| 2022-10-14 | 2022-10-12 | 1.544 | 17,482 | +0 | 0.00% | 27,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-10-12 | 2022-10-10 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2022-10-11 | 2022-10-07 | 1.678 | 17,482 | +0 | 0.00% | 29,340 |
| 2022-10-10 | 2022-10-06 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2022-10-07 | 2022-10-05 | 1.658 | 17,482 | +0 | 0.00% | 28,980 |
| 2022-10-06 | 2022-10-03 | 1.637 | 17,482 | +0 | 0.00% | 28,620 |
| 2022-10-05 | 2022-09-30 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-10-03 | 2022-09-29 | 1.575 | 17,482 | +0 | 0.00% | 27,540 |
| 2022-09-30 | 2022-09-28 | 1.586 | 17,482 | +0 | 0.00% | 27,720 |
| 2022-09-29 | 2022-09-27 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-09-27 | 2022-09-23 | 1.596 | 17,482 | +0 | 0.00% | 27,900 |
| 2022-09-26 | 2022-09-22 | 1.606 | 17,482 | +0 | 0.00% | 28,080 |
| 2022-09-23 | 2022-09-21 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-09-21 | 2022-09-19 | 1.617 | 17,482 | +0 | 0.00% | 28,260 |
| 2022-09-20 | 2022-09-16 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-09-19 | 2022-09-15 | 1.853 | 17,482 | +0 | 0.00% | 32,400 |
| 2022-09-16 | 2022-09-14 | 1.853 | 17,482 | +0 | 0.00% | 32,400 |
| 2022-09-15 | 2022-09-13 | 1.843 | 17,482 | +0 | 0.00% | 32,220 |
| 2022-09-14 | 2022-09-09 | 1.853 | 17,482 | +0 | 0.00% | 32,400 |
| 2022-09-13 | 2022-09-08 | 1.647 | 17,482 | +0 | 0.00% | 28,800 |
| 2022-09-09 | 2022-09-07 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-09-08 | 2022-09-06 | 1.812 | 17,482 | +0 | 0.00% | 31,680 |
| 2022-09-07 | 2022-09-05 | 1.895 | 17,482 | +0 | 0.00% | 33,120 |
| 2022-09-06 | 2022-09-02 | 1.884 | 17,482 | +0 | 0.00% | 32,940 |
| 2022-09-05 | 2022-09-01 | 1.956 | 17,482 | +0 | 0.00% | 34,200 |
| 2022-09-02 | 2022-08-31 | 1.864 | 17,482 | +0 | 0.00% | 32,580 |
| 2022-09-01 | 2022-08-30 | 1.925 | 17,482 | +0 | 0.00% | 33,660 |
| 2022-08-31 | 2022-08-29 | 2.018 | 17,482 | +0 | 0.00% | 35,280 |
| 2022-08-30 | 2022-08-26 | 1.956 | 17,482 | +0 | 0.00% | 34,200 |
| 2022-08-29 | 2022-08-25 | 1.997 | 17,482 | +0 | 0.00% | 34,920 |
| 2022-08-26 | 2022-08-24 | 1.967 | 17,482 | +0 | 0.00% | 34,380 |
| 2022-08-25 | 2022-08-23 | 1.977 | 17,482 | +0 | 0.00% | 34,560 |
| 2022-08-24 | 2022-08-22 | 1.946 | 17,482 | +0 | 0.00% | 34,020 |
| 2022-08-23 | 2022-08-19 | 1.956 | 17,482 | +0 | 0.00% | 34,200 |
| 2022-08-22 | 2022-08-18 | 2.028 | 17,482 | +0 | 0.00% | 35,460 |
| 2022-08-19 | 2022-08-17 | 2.059 | 17,482 | +0 | 0.00% | 36,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 17,482 | +0 | 0.00% | 36,900 |
| 2022-08-17 | 2022-08-15 | 2.162 | 17,482 | +0 | 0.00% | 37,800 |
| 2022-08-16 | 2022-08-12 | 2.152 | 17,482 | +0 | 0.00% | 37,620 |
| 2022-08-15 | 2022-08-11 | 2.131 | 17,482 | +0 | 0.00% | 37,260 |
| 2022-08-12 | 2022-08-10 | 2.142 | 17,482 | +0 | 0.00% | 37,440 |
| 2022-08-11 | 2022-08-09 | 2.152 | 17,482 | +0 | 0.00% | 37,620 |
| 2022-08-10 | 2022-08-08 | 2.183 | 17,482 | +0 | 0.00% | 38,160 |
| 2022-08-09 | 2022-08-05 | 2.183 | 17,482 | +0 | 0.00% | 38,160 |
| 2022-08-08 | 2022-08-04 | 2.152 | 17,482 | +0 | 0.00% | 37,620 |
| 2022-08-05 | 2022-08-03 | 2.162 | 17,482 | +0 | 0.00% | 37,800 |
| 2022-08-04 | 2022-08-02 | 2.142 | 17,482 | +0 | 0.00% | 37,440 |
| 2022-08-03 | 2022-08-01 | 2.214 | 17,482 | +0 | 0.00% | 38,700 |
| 2022-08-02 | 2022-07-29 | 2.245 | 17,482 | +0 | 0.00% | 39,240 |
| 2022-08-01 | 2022-07-28 | 2.224 | 17,482 | +0 | 0.00% | 38,880 |
| 2022-07-29 | 2022-07-27 | 2.173 | 17,482 | +0 | 0.00% | 37,980 |
| 2022-07-28 | 2022-07-26 | 2.275 | 17,482 | +0 | 0.00% | 39,780 |
| 2022-07-27 | 2022-07-25 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-07-26 | 2022-07-22 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-07-25 | 2022-07-21 | 2.296 | 17,482 | +0 | 0.00% | 40,140 |
| 2022-07-22 | 2022-07-20 | 2.296 | 17,482 | +0 | 0.00% | 40,140 |
| 2022-07-21 | 2022-07-19 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-07-20 | 2022-07-18 | 2.275 | 17,482 | +0 | 0.00% | 39,780 |
| 2022-07-19 | 2022-07-15 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-07-18 | 2022-07-14 | 2.296 | 17,482 | +0 | 0.00% | 40,140 |
| 2022-07-15 | 2022-07-13 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-07-14 | 2022-07-12 | 2.306 | 17,482 | +0 | 0.00% | 40,320 |
| 2022-07-13 | 2022-07-11 | 2.337 | 17,482 | +0 | 0.00% | 40,860 |
| 2022-07-12 | 2022-07-08 | 2.337 | 17,482 | +0 | 0.00% | 40,860 |
| 2022-07-11 | 2022-07-07 | 2.327 | 17,482 | +0 | 0.00% | 40,680 |
| 2022-07-08 | 2022-07-06 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-07-07 | 2022-07-05 | 2.337 | 17,482 | +0 | 0.00% | 40,860 |
| 2022-07-06 | 2022-07-04 | 2.348 | 17,482 | +0 | 0.00% | 41,040 |
| 2022-07-05 | 2022-06-30 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-07-04 | 2022-06-29 | 2.399 | 17,482 | +0 | 0.00% | 41,940 |
| 2022-06-30 | 2022-06-28 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-06-29 | 2022-06-27 | 2.389 | 17,482 | +0 | 0.00% | 41,760 |
| 2022-06-28 | 2022-06-24 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-06-27 | 2022-06-23 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-06-24 | 2022-06-22 | 2.420 | 17,482 | +0 | 0.00% | 42,300 |
| 2022-06-23 | 2022-06-21 | 2.399 | 17,482 | +0 | 0.00% | 41,940 |
| 2022-06-22 | 2022-06-20 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-06-21 | 2022-06-17 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-06-20 | 2022-06-16 | 2.327 | 17,482 | +0 | 0.00% | 40,680 |
| 2022-06-17 | 2022-06-15 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-06-16 | 2022-06-14 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-06-15 | 2022-06-13 | 2.420 | 17,482 | +0 | 0.00% | 42,300 |
| 2022-06-14 | 2022-06-10 | 2.420 | 17,482 | +0 | 0.00% | 42,300 |
| 2022-06-13 | 2022-06-09 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-06-10 | 2022-06-08 | 2.348 | 17,482 | +0 | 0.00% | 41,040 |
| 2022-06-09 | 2022-06-07 | 2.306 | 17,482 | +0 | 0.00% | 40,320 |
| 2022-06-08 | 2022-06-06 | 2.317 | 17,482 | +0 | 0.00% | 40,500 |
| 2022-06-07 | 2022-06-02 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-06-06 | 2022-06-01 | 2.296 | 17,482 | +0 | 0.00% | 40,140 |
| 2022-06-02 | 2022-05-31 | 2.286 | 17,482 | +0 | 0.00% | 39,960 |
| 2022-06-01 | 2022-05-30 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-31 | 2022-05-27 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-30 | 2022-05-26 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-05-27 | 2022-05-25 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-26 | 2022-05-24 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-25 | 2022-05-23 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-05-24 | 2022-05-20 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-23 | 2022-05-19 | 2.275 | 17,482 | +0 | 0.00% | 39,780 |
| 2022-05-20 | 2022-05-18 | 2.275 | 17,482 | +0 | 0.00% | 39,780 |
| 2022-05-19 | 2022-05-17 | 2.265 | 17,482 | +0 | 0.00% | 39,600 |
| 2022-05-18 | 2022-05-16 | 2.348 | 17,482 | +0 | 0.00% | 41,040 |
| 2022-05-17 | 2022-05-13 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-05-16 | 2022-05-12 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-05-13 | 2022-05-11 | 2.461 | 17,482 | +0 | 0.00% | 43,020 |
| 2022-05-12 | 2022-05-10 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-11 | 2022-05-06 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-10 | 2022-05-05 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-06 | 2022-05-04 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-05 | 2022-05-03 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-05-04 | 2022-04-29 | 2.224 | 17,482 | +0 | 0.00% | 38,880 |
| 2022-05-03 | 2022-04-28 | 2.214 | 17,482 | +0 | 0.00% | 38,700 |
| 2022-04-29 | 2022-04-27 | 2.162 | 17,482 | +0 | 0.00% | 37,800 |
| 2022-04-28 | 2022-04-26 | 2.152 | 17,482 | +0 | 0.00% | 37,620 |
| 2022-04-27 | 2022-04-25 | 2.059 | 17,482 | +0 | 0.00% | 36,000 |
| 2022-04-26 | 2022-04-22 | 2.080 | 17,482 | +0 | 0.00% | 36,360 |
| 2022-04-25 | 2022-04-21 | 2.059 | 17,482 | +0 | 0.00% | 36,000 |
| 2022-04-22 | 2022-04-20 | 2.028 | 17,482 | +0 | 0.00% | 35,460 |
| 2022-04-21 | 2022-04-19 | 2.183 | 17,482 | +0 | 0.00% | 38,160 |
| 2022-04-20 | 2022-04-14 | 2.131 | 17,482 | +0 | 0.00% | 37,260 |
| 2022-04-19 | 2022-04-13 | 2.131 | 17,482 | +0 | 0.00% | 37,260 |
| 2022-04-14 | 2022-04-12 | 2.090 | 17,482 | +0 | 0.00% | 36,540 |
| 2022-04-13 | 2022-04-11 | 2.039 | 17,482 | +0 | 0.00% | 35,640 |
| 2022-04-12 | 2022-04-08 | 2.111 | 17,482 | +0 | 0.00% | 36,900 |
| 2022-04-11 | 2022-04-07 | 2.183 | 17,482 | +0 | 0.00% | 38,160 |
| 2022-04-08 | 2022-04-06 | 2.203 | 17,482 | +0 | 0.00% | 38,520 |
| 2022-04-07 | 2022-04-04 | 2.193 | 17,482 | +0 | 0.00% | 38,340 |
| 2022-04-06 | 2022-04-01 | 2.121 | 17,482 | +0 | 0.00% | 37,080 |
| 2022-04-04 | 2022-03-31 | 2.059 | 17,482 | +0 | 0.00% | 36,000 |
| 2022-04-01 | 2022-03-30 | 2.131 | 17,482 | +0 | 0.00% | 37,260 |
| 2022-03-31 | 2022-03-29 | 2.059 | 17,482 | +0 | 0.00% | 36,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 17,482 | +0 | 0.00% | 37,440 |
| 2022-03-29 | 2022-03-25 | 2.131 | 17,482 | +0 | 0.00% | 37,260 |
| 2022-03-28 | 2022-03-24 | 2.193 | 17,482 | +0 | 0.00% | 38,340 |
| 2022-03-25 | 2022-03-23 | 2.162 | 17,482 | +0 | 0.00% | 37,800 |
| 2022-03-24 | 2022-03-22 | 2.203 | 17,482 | +0 | 0.00% | 38,520 |
| 2022-03-23 | 2022-03-21 | 2.121 | 17,482 | +0 | 0.00% | 37,080 |
| 2022-03-22 | 2022-03-18 | 2.018 | 17,482 | +0 | 0.00% | 35,280 |
| 2022-03-21 | 2022-03-17 | 1.915 | 17,482 | +0 | 0.00% | 33,480 |
| 2022-03-18 | 2022-03-16 | 1.853 | 17,482 | +0 | 0.00% | 32,400 |
| 2022-03-17 | 2022-03-15 | 1.761 | 17,482 | +0 | 0.00% | 30,780 |
| 2022-03-16 | 2022-03-14 | 2.028 | 17,482 | +0 | 0.00% | 35,460 |
| 2022-03-15 | 2022-03-11 | 2.234 | 17,482 | +0 | 0.00% | 39,060 |
| 2022-03-14 | 2022-03-10 | 2.100 | 17,482 | +0 | 0.00% | 36,720 |
| 2022-03-11 | 2022-03-09 | 2.028 | 17,482 | +0 | 0.00% | 35,460 |
| 2022-03-10 | 2022-03-08 | 2.245 | 17,482 | +0 | 0.00% | 39,240 |
| 2022-03-09 | 2022-03-07 | 2.183 | 17,482 | +0 | 0.00% | 38,160 |
| 2022-03-08 | 2022-03-04 | 2.265 | 17,482 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-03-04 | 2022-03-02 | 2.378 | 17,482 | +0 | 0.00% | 41,580 |
| 2022-03-03 | 2022-03-01 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-03-02 | 2022-02-28 | 2.420 | 17,482 | +0 | 0.00% | 42,300 |
| 2022-03-01 | 2022-02-25 | 2.317 | 17,482 | +0 | 0.00% | 40,500 |
| 2022-02-28 | 2022-02-24 | 2.224 | 17,482 | +0 | 0.00% | 38,880 |
| 2022-02-25 | 2022-02-23 | 2.368 | 17,482 | +0 | 0.00% | 41,400 |
| 2022-02-24 | 2022-02-22 | 2.327 | 17,482 | +0 | 0.00% | 40,680 |
| 2022-02-23 | 2022-02-21 | 2.420 | 17,482 | +0 | 0.00% | 42,300 |
| 2022-02-22 | 2022-02-18 | 2.502 | 17,482 | +0 | 0.00% | 43,740 |
| 2022-02-21 | 2022-02-17 | 2.451 | 17,482 | +0 | 0.00% | 42,840 |
| 2022-02-18 | 2022-02-16 | 2.461 | 17,482 | +0 | 0.00% | 43,020 |
| 2022-02-17 | 2022-02-15 | 2.430 | 17,482 | +0 | 0.00% | 42,480 |
| 2022-02-16 | 2022-02-14 | 2.451 | 17,482 | +0 | 0.00% | 42,840 |
| 2022-02-15 | 2022-02-11 | 2.492 | 17,482 | +0 | 0.00% | 43,560 |
| 2022-02-14 | 2022-02-10 | 2.492 | 17,482 | +0 | 0.00% | 43,560 |
| 2022-02-11 | 2022-02-09 | 2.389 | 17,482 | +0 | 0.00% | 41,760 |
| 2022-02-10 | 2022-02-08 | 2.492 | 17,482 | +0 | 0.00% | 43,560 |
| 2022-02-09 | 2022-02-07 | 2.481 | 17,482 | +0 | 0.00% | 43,380 |
| 2022-02-08 | 2022-02-04 | 2.502 | 17,482 | +0 | 0.00% | 43,740 |
| 2022-02-07 | 2022-01-31 | 2.512 | 17,482 | +0 | 0.00% | 43,920 |
| 2022-02-04 | 2022-01-27 | 2.471 | 17,482 | +0 | 0.00% | 43,200 |
| 2022-01-28 | 2022-01-26 | 2.523 | 17,482 | +0 | 0.00% | 44,100 |
| 2022-01-27 | 2022-01-25 | 2.358 | 17,482 | +0 | 0.00% | 41,220 |
| 2022-01-26 | 2022-01-24 | 2.523 | 17,482 | +0 | 0.00% | 44,100 |
| 2022-01-25 | 2022-01-21 | 2.543 | 17,482 | +0 | 0.00% | 44,460 |
| 2022-01-24 | 2022-01-20 | 2.533 | 17,482 | +0 | 0.00% | 44,280 |
| 2022-01-21 | 2022-01-19 | 2.523 | 17,482 | +0 | 0.00% | 44,100 |
| 2022-01-20 | 2022-01-18 | 2.564 | 17,482 | +0 | 0.00% | 44,820 |
| 2022-01-19 | 2022-01-17 | 2.451 | 17,482 | +0 | 0.00% | 42,840 |
| 2022-01-18 | 2022-01-14 | 2.626 | 17,482 | +0 | 0.00% | 45,900 |
| 2022-01-17 | 2022-01-13 | 2.595 | 17,482 | +0 | 0.00% | 45,360 |
| 2022-01-14 | 2022-01-12 | 2.739 | 17,482 | +0 | 0.00% | 47,880 |
| 2022-01-13 | 2022-01-11 | 2.739 | 17,482 | +0 | 0.00% | 47,880 |
| 2022-01-12 | 2022-01-10 | 2.780 | 17,482 | +0 | 0.00% | 48,600 |
| 2022-01-11 | 2022-01-07 | 2.718 | 17,482 | +0 | 0.00% | 47,520 |
| 2022-01-10 | 2022-01-06 | 2.656 | 17,482 | +0 | 0.00% | 46,440 |
| 2022-01-07 | 2022-01-05 | 2.749 | 17,482 | +0 | 0.00% | 48,060 |
| 2022-01-06 | 2022-01-04 | 2.739 | 17,482 | +0 | 0.00% | 47,880 |
| 2022-01-05 | 2022-01-03 | 2.780 | 17,482 | +0 | 0.00% | 48,600 |
| 2022-01-04 | 2021-12-31 | 2.759 | 17,482 | +0 | 0.00% | 48,240 |
| 2022-01-03 | 2021-12-29 | 2.698 | 17,482 | +0 | 0.00% | 47,160 |
| 2021-12-30 | 2021-12-28 | 2.821 | 17,482 | +0 | 0.00% | 49,320 |
| 2021-12-29 | 2021-12-24 | 2.924 | 17,482 | +2,914 | 0.00% | 51,120 |
| 2021-09-21 | 2021-09-17 | 2.842 | 14,568 | -222,410 | 0.00% | 41,399 |
| 2021-08-09 | 2021-08-05 | 2.502 | 236,978 | -972 | 0.02% | 592,919 |
| 2021-08-06 | 2021-08-04 | 2.461 | 237,950 | -3,885 | 0.02% | 585,551 |
| 2021-08-05 | 2021-08-03 | 2.502 | 241,835 | +8,741 | 0.02% | 605,071 |
| 2021-05-12 | 2021-05-10 | 2.049 | 233,094 | -1,942 | 0.02% | 477,601 |
| 2021-04-23 | 2021-04-21 | 2.173 | 235,036 | +971 | 0.02% | 510,620 |
| 2021-03-15 | 2021-03-11 | 2.646 | 234,065 | -2,913 | 0.02% | 619,371 |
| 2021-02-26 | 2021-02-24 | 2.811 | 236,978 | +971 | 0.02% | 666,119 |
| 2021-02-25 | 2021-02-23 | 2.996 | 236,007 | -971 | 0.02% | 707,129 |
| 2021-02-24 | 2021-02-22 | 3.068 | 236,978 | -972 | 0.02% | 727,119 |
| 2021-02-22 | 2021-02-18 | 3.604 | 237,950 | +972 | 0.02% | 857,501 |
| 2021-02-19 | 2021-02-17 | 3.810 | 236,978 | +109,748 | 0.02% | 902,798 |
| 2021-02-17 | 2021-02-11 | 3.120 | 127,230 | +118,489 | 0.01% | 396,929 |
| 2021-02-10 | 2021-02-08 | 2.440 | 8,741 | -4,856 | 0.00% | 21,330 |
| 2021-02-09 | 2021-02-05 | 2.306 | 13,597 | -17,482 | 0.00% | 31,360 |
| 2021-02-08 | 2021-02-04 | 2.368 | 31,079 | +6,798 | 0.00% | 73,600 |
| 2021-02-05 | 2021-02-03 | 1.977 | 24,281 | -19,424 | 0.00% | 48,001 |
| 2021-02-04 | 2021-02-02 | 1.833 | 43,705 | +25,252 | 0.00% | 80,100 |
| 2021-02-01 | 2021-01-28 | 1.781 | 18,453 | -24,281 | 0.00% | 32,870 |
| 2021-01-26 | 2021-01-22 | 1.956 | 42,734 | +2,914 | 0.00% | 83,600 |
| 2021-01-25 | 2021-01-21 | 1.925 | 39,820 | +24,280 | 0.00% | 76,670 |
| 2021-01-21 | 2021-01-19 | 1.884 | 15,540 | +9,713 | 0.00% | 29,281 |
| 2021-01-20 | 2021-01-18 | 1.936 | 5,827 | -4,856 | 0.00% | 11,279 |
| 2021-01-18 | 2021-01-14 | 1.802 | 10,683 | +4,856 | 0.00% | 19,249 |
| 2021-01-15 | 2021-01-13 | 1.905 | 5,827 | -2,914 | 0.00% | 11,099 |
| 2020-11-19 | 2020-11-17 | 1.658 | 8,741 | -1,942 | 0.00% | 14,490 |
| 2020-10-23 | 2020-10-21 | 1.864 | 10,683 | -22,339 | 0.00% | 19,909 |
| 2020-10-12 | 2020-10-08 | 1.493 | 33,022 | +22,339 | 0.00% | 49,301 |
| 2020-08-27 | 2020-08-25 | 1.534 | 10,683 | -2,914 | 0.00% | 16,389 |
| 2020-08-18 | 2020-08-14 | 1.369 | 13,597 | +2,914 | 0.00% | 18,620 |
| 2020-07-29 | 2020-07-27 | 1.225 | 10,683 | +1,942 | 0.00% | 13,089 |
| 2020-07-20 | 2020-07-16 | 1.266 | 8,741 | -4,856 | 0.00% | 11,070 |
| 2020-07-15 | 2020-07-13 | 1.565 | 13,597 | +2,914 | 0.00% | 21,280 |
| 2020-07-13 | 2020-07-09 | 1.586 | 10,683 | -1,943 | 0.00% | 16,939 |
| 2020-06-30 | 2020-06-26 | 1.390 | 12,626 | +1,943 | 0.00% | 17,550 |
| 2020-06-26 | 2020-06-23 | 1.318 | 10,683 | +4,856 | 0.00% | 14,079 |
| 2020-05-04 | 2020-04-28 | 0.855 | 5,827 | -972 | 0.00% | 4,980 |
| 2020-02-04 | 2020-01-31 | 1.122 | 6,799 | -1,942 | 0.00% | 7,630 |
| 2020-01-03 | 2019-12-31 | 1.339 | 8,741 | -971 | 0.00% | 11,700 |
| 2019-12-27 | 2019-12-20 | 1.380 | 9,712 | +971 | 0.00% | 13,400 |
| 2019-12-03 | 2019-11-29 | 1.349 | 8,741 | -1,942 | 0.00% | 11,790 |
| 2019-11-29 | 2019-11-27 | 1.369 | 10,683 | +1,942 | 0.00% | 14,629 |
| 2019-11-22 | 2019-11-20 | 1.380 | 8,741 | +1,942 | 0.00% | 12,060 |
| 2019-11-14 | 2019-11-12 | 1.421 | 6,799 | -971 | 0.00% | 9,661 |
| 2019-11-04 | 2019-10-31 | 1.339 | 7,770 | +971 | 0.00% | 10,400 |
| 2019-09-25 | 2019-09-23 | 1.647 | 6,799 | -971 | 0.00% | 11,201 |
| 2019-09-23 | 2019-09-19 | 1.668 | 7,770 | +971 | 0.00% | 12,960 |
| 2019-09-20 | 2019-09-18 | 1.699 | 6,799 | -971 | 0.00% | 11,551 |
| 2019-09-17 | 2019-09-13 | 1.936 | 7,770 | +971 | 0.00% | 15,040 |
| 2019-09-09 | 2019-09-05 | 1.483 | 6,799 | +972 | 0.00% | 10,081 |
| 2019-08-28 | 2019-08-26 | 1.658 | 5,827 | -972 | 0.00% | 9,659 |
| 2019-08-21 | 2019-08-19 | 1.771 | 6,799 | +972 | 0.00% | 12,041 |
| 2019-08-08 | 2019-08-06 | 1.843 | 5,827 | -3,885 | 0.00% | 10,739 |
| 2019-08-07 | 2019-08-05 | 1.895 | 9,712 | -1,943 | 0.00% | 18,400 |
| 2019-08-06 | 2019-08-02 | 1.967 | 11,655 | -971 | 0.00% | 22,921 |
| 2019-08-02 | 2019-07-31 | 2.121 | 12,626 | -971 | 0.00% | 26,780 |
| 2019-07-16 | 2019-07-12 | 2.234 | 13,597 | +971 | 0.00% | 30,380 |
| 2019-07-11 | 2019-07-09 | 2.224 | 12,626 | +1,943 | 0.00% | 28,080 |
| 2019-07-10 | 2019-07-08 | 2.224 | 10,683 | -972 | 0.00% | 23,759 |
| 2019-07-08 | 2019-07-04 | 2.275 | 11,655 | +972 | 0.00% | 26,521 |
| 2019-07-05 | 2019-07-03 | 2.275 | 10,683 | -972 | 0.00% | 24,309 |
| 2019-06-18 | 2019-06-14 | 2.121 | 11,655 | +972 | 0.00% | 24,721 |
| 2019-06-17 | 2019-06-13 | 2.142 | 10,683 | -972 | 0.00% | 22,879 |
| 2019-05-28 | 2019-05-24 | 2.471 | 11,655 | +972 | 0.00% | 28,801 |
| 2019-04-25 | 2019-04-23 | 2.965 | 10,683 | +971 | 0.00% | 31,679 |
| 2019-04-23 | 2019-04-17 | 3.151 | 9,712 | +4,856 | 0.00% | 30,599 |
| 2019-04-15 | 2019-04-11 | 3.161 | 4,856 | -971 | 0.00% | 15,350 |
| 2019-04-11 | 2019-04-09 | 3.079 | 5,827 | +971 | 0.00% | 17,939 |
| 2019-03-07 | 2019-03-05 | 3.460 | 4,856 | +971 | 0.00% | 16,800 |
| 2018-11-06 | 2018-11-02 | 3.007 | 3,885 | -971 | 0.00% | 11,680 |
| 2018-10-15 | 2018-10-11 | 2.656 | 4,856 | -2,914 | 0.00% | 12,900 |
| 2018-08-09 | 2018-08-07 | 3.130 | 7,770 | +2,914 | 0.00% | 24,321 |
| 2018-07-19 | 2018-07-17 | 3.573 | 4,856 | -9,712 | 0.00% | 17,350 |
| 2018-07-18 | 2018-07-16 | 3.686 | 14,568 | +9,712 | 0.00% | 53,699 |
| 2018-06-01 | 2018-05-30 | 4.046 | 4,856 | +1,942 | 0.00% | 19,650 |
| 2018-05-08 | 2018-05-04 | 3.913 | 2,914 | -971 | 0.00% | 11,401 |
| 2018-03-15 | 2018-03-13 | 4.458 | 3,885 | -4,856 | 0.00% | 17,320 |
| 2018-03-12 | 2018-03-08 | 4.561 | 8,741 | -3,885 | 0.00% | 39,870 |
| 2018-03-08 | 2018-03-06 | 4.613 | 12,626 | +3,885 | 0.00% | 58,240 |
| 2018-03-02 | 2018-02-28 | 4.469 | 8,741 | +1,942 | 0.00% | 39,060 |
| 2018-03-01 | 2018-02-27 | 4.499 | 6,799 | -1,942 | 0.00% | 30,592 |
| 2018-02-26 | 2018-02-22 | 4.355 | 8,741 | -4,856 | 0.00% | 38,070 |
| 2018-02-13 | 2018-02-09 | 4.046 | 13,597 | -971 | 0.00% | 55,020 |
| 2018-02-02 | 2018-01-31 | 4.870 | 14,568 | -15,540 | 0.00% | 70,948 |
| 2018-01-31 | 2018-01-29 | 4.880 | 30,108 | -1,942 | 0.00% | 146,940 |
| 2018-01-23 | 2018-01-19 | 4.654 | 32,050 | +18,453 | 0.00% | 149,158 |
| 2018-01-17 | 2018-01-15 | 4.345 | 13,597 | +971 | 0.00% | 59,079 |
| 2018-01-16 | 2018-01-12 | 4.479 | 12,626 | +1,943 | 0.00% | 56,550 |
| 2018-01-15 | 2018-01-11 | 4.510 | 10,683 | -1,943 | 0.00% | 48,178 |
| 2018-01-10 | 2018-01-08 | 4.438 | 12,626 | +1,943 | 0.00% | 56,030 |
| 2018-01-05 | 2018-01-03 | 4.592 | 10,683 | -972 | 0.00% | 49,058 |
| 2017-11-16 | 2017-11-14 | 4.726 | 11,655 | -9,712 | 0.00% | 55,082 |
| 2017-11-07 | 2017-11-03 | 4.901 | 21,367 | -2,914 | 0.00% | 104,720 |
| 2017-11-06 | 2017-11-02 | 4.808 | 24,281 | -971 | 0.00% | 116,752 |
| 2017-10-30 | 2017-10-26 | 4.880 | 25,252 | +971 | 0.00% | 123,241 |
| 2017-10-26 | 2017-10-24 | 4.901 | 24,281 | -4,856 | 0.00% | 119,002 |
| 2017-10-24 | 2017-10-20 | 5.045 | 29,137 | -971 | 0.00% | 147,002 |
| 2017-10-17 | 2017-10-13 | 4.963 | 30,108 | +971 | 0.00% | 149,420 |
| 2017-10-12 | 2017-10-10 | 5.055 | 29,137 | -971 | 0.00% | 147,302 |
| 2017-10-11 | 2017-10-09 | 4.973 | 30,108 | +12,626 | 0.00% | 149,730 |
| 2017-10-09 | 2017-10-04 | 4.942 | 17,482 | +971 | 0.00% | 86,400 |
| 2017-09-29 | 2017-09-27 | 5.046 | 16,511 | +172 | 0.00% | 83,317 |
| 2017-09-25 | 2017-09-21 | 5.317 | 16,339 | -1,922 | 0.00% | 86,869 |
| 2017-09-05 | 2017-09-01 | 5.566 | 18,261 | +1,922 | 0.00% | 101,648 |
| 2017-08-30 | 2017-08-28 | 5.109 | 16,339 | +6,728 | 0.00% | 83,469 |
| 2017-08-25 | 2017-08-22 | 4.786 | 9,611 | -3,845 | 0.00% | 45,999 |
| 2017-08-15 | 2017-08-11 | 4.734 | 13,456 | -4,805 | 0.00% | 63,701 |
| 2017-08-08 | 2017-08-04 | 5.129 | 18,261 | +4,805 | 0.00% | 93,668 |
| 2017-08-04 | 2017-08-02 | 5.306 | 13,456 | -21,145 | 0.00% | 71,401 |
| 2017-08-03 | 2017-08-01 | 4.786 | 34,601 | -4,805 | 0.00% | 165,602 |
| 2017-07-26 | 2017-07-24 | 4.828 | 39,406 | +8,650 | 0.00% | 190,239 |
| 2017-07-24 | 2017-07-20 | 5.265 | 30,756 | +19,222 | 0.00% | 161,920 |
| 2017-07-21 | 2017-07-19 | 5.088 | 11,534 | +962 | 0.00% | 58,682 |
| 2017-07-17 | 2017-07-13 | 3.829 | 10,572 | +1,922 | 0.00% | 40,478 |
| 2017-07-13 | 2017-07-11 | 3.922 | 8,650 | -2,884 | 0.00% | 33,929 |
| 2017-07-11 | 2017-07-07 | 3.902 | 11,534 | +2,884 | 0.00% | 45,002 |
| 2017-07-07 | 2017-07-05 | 3.891 | 8,650 | -961 | 0.00% | 33,659 |
| 2017-07-06 | 2017-07-04 | 3.829 | 9,611 | -961 | 0.00% | 36,799 |
| 2017-07-04 | 2017-06-30 | 4.266 | 10,572 | +961 | 0.00% | 45,098 |
| 2017-06-07 | 2017-06-05 | 5.525 | 9,611 | -3,845 | 0.00% | 53,099 |
| 2017-06-06 | 2017-06-02 | 5.296 | 13,456 | +7,689 | 0.00% | 71,261 |
| 2017-06-05 | 2017-06-01 | 4.547 | 5,767 | -5,767 | 0.00% | 26,221 |
| 2017-06-02 | 2017-05-31 | 6.222 | 11,534 | +7,689 | 0.00% | 71,763 |
| 2017-05-24 | 2017-05-22 | 8.115 | 3,845 | +2,884 | 0.00% | 31,204 |
| 2017-05-18 | 2017-05-16 | 11.070 | 961 | -961 | 0.00% | 10,639 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,922 | +961 | 0.00% | 21,317 |
| 2017-01-04 | 2016-12-30 | 12.173 | 961 | +961 | 0.00% | 11,698 |
| 2016-12-12 | 2016-12-08 | 12.423 | 0 | -2,883 | ||
| 2016-11-29 | 2016-11-25 | 11.903 | 2,883 | +2,883 | 0.00% | 34,315 |
| 2016-11-21 | 2016-11-17 | 12.402 | 0 | -3,845 | ||
| 2016-11-18 | 2016-11-16 | 12.340 | 3,845 | +1,923 | 0.00% | 47,446 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,922 | +1,922 | 0.00% | 24,437 |
| 2016-09-09 | 2016-09-07 | 13.339 | 0 | -2,883 | ||
| 2016-09-01 | 2016-08-30 | 12.777 | 2,883 | +2,883 | 0.00% | 36,835 |
| 2016-06-03 | 2016-06-01 | 13.151 | 0 | -961 | ||
| 2016-05-31 | 2016-05-27 | 12.839 | 961 | +961 | 0.00% | 12,338 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy