History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 124,000 | +0 | 0.01% | 348,440 |
| 2025-10-13 | 2025-10-09 | 2.950 | 124,000 | +0 | 0.01% | 365,800 |
| 2025-10-10 | 2025-10-08 | 2.950 | 124,000 | +0 | 0.01% | 365,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 124,000 | +0 | 0.01% | 357,120 |
| 2025-10-08 | 2025-10-03 | 2.800 | 124,000 | +0 | 0.01% | 347,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 124,000 | +0 | 0.01% | 349,680 |
| 2025-10-03 | 2025-09-30 | 2.760 | 124,000 | +0 | 0.01% | 342,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 124,000 | +0 | 0.01% | 338,520 |
| 2025-09-30 | 2025-09-26 | 2.670 | 124,000 | +0 | 0.01% | 331,080 |
| 2025-09-29 | 2025-09-25 | 2.620 | 124,000 | +0 | 0.01% | 324,880 |
| 2025-09-26 | 2025-09-24 | 2.580 | 124,000 | +0 | 0.01% | 319,920 |
| 2025-09-25 | 2025-09-23 | 2.630 | 124,000 | +0 | 0.01% | 326,120 |
| 2025-09-24 | 2025-09-22 | 2.620 | 124,000 | +0 | 0.01% | 324,880 |
| 2025-09-23 | 2025-09-19 | 2.660 | 124,000 | +0 | 0.01% | 329,840 |
| 2025-09-22 | 2025-09-18 | 2.640 | 124,000 | +0 | 0.01% | 327,360 |
| 2025-09-19 | 2025-09-17 | 2.600 | 124,000 | +0 | 0.01% | 322,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 124,000 | +0 | 0.01% | 317,440 |
| 2025-09-17 | 2025-09-15 | 2.580 | 124,000 | +0 | 0.01% | 319,920 |
| 2025-09-16 | 2025-09-12 | 2.610 | 124,000 | +0 | 0.01% | 323,640 |
| 2025-09-15 | 2025-09-11 | 2.670 | 124,000 | +0 | 0.01% | 331,080 |
| 2025-09-12 | 2025-09-10 | 2.630 | 124,000 | +0 | 0.01% | 326,120 |
| 2025-09-11 | 2025-09-09 | 2.520 | 124,000 | +0 | 0.01% | 312,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 124,000 | +0 | 0.01% | 302,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 124,000 | +0 | 0.01% | 296,360 |
| 2025-09-08 | 2025-09-04 | 2.370 | 124,000 | +0 | 0.01% | 293,880 |
| 2025-09-05 | 2025-09-03 | 2.440 | 124,000 | +0 | 0.01% | 302,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 124,000 | +0 | 0.01% | 310,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 124,000 | +0 | 0.01% | 308,760 |
| 2025-09-02 | 2025-08-29 | 2.560 | 124,000 | +0 | 0.01% | 317,440 |
| 2025-09-01 | 2025-08-28 | 2.500 | 124,000 | +0 | 0.01% | 310,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 124,000 | +0 | 0.01% | 302,560 |
| 2025-08-28 | 2025-08-26 | 2.430 | 124,000 | +0 | 0.01% | 301,320 |
| 2025-08-27 | 2025-08-25 | 2.430 | 124,000 | +0 | 0.01% | 301,320 |
| 2025-08-26 | 2025-08-22 | 2.400 | 124,000 | +0 | 0.01% | 297,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 124,000 | +0 | 0.01% | 282,720 |
| 2025-08-22 | 2025-08-20 | 2.350 | 124,000 | +0 | 0.01% | 291,400 |
| 2025-08-21 | 2025-08-19 | 2.410 | 124,000 | +0 | 0.01% | 298,840 |
| 2025-08-20 | 2025-08-18 | 2.350 | 124,000 | +0 | 0.01% | 291,400 |
| 2025-08-19 | 2025-08-15 | 2.390 | 124,000 | +0 | 0.01% | 296,360 |
| 2025-08-18 | 2025-08-14 | 2.390 | 124,000 | +0 | 0.01% | 296,360 |
| 2025-08-15 | 2025-08-13 | 2.500 | 124,000 | +0 | 0.01% | 310,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 124,000 | +0 | 0.01% | 275,280 |
| 2025-08-13 | 2025-08-11 | 2.180 | 124,000 | +0 | 0.01% | 270,320 |
| 2025-08-12 | 2025-08-08 | 2.200 | 124,000 | +0 | 0.01% | 272,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 124,000 | +0 | 0.01% | 267,840 |
| 2025-08-08 | 2025-08-06 | 2.070 | 124,000 | +0 | 0.01% | 256,680 |
| 2025-08-07 | 2025-08-05 | 2.020 | 124,000 | +0 | 0.01% | 250,480 |
| 2025-08-06 | 2025-08-04 | 2.050 | 124,000 | +0 | 0.01% | 254,200 |
| 2025-08-05 | 2025-08-01 | 2.000 | 124,000 | +0 | 0.01% | 248,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 124,000 | +0 | 0.01% | 245,520 |
| 2025-08-01 | 2025-07-30 | 1.900 | 124,000 | +0 | 0.01% | 235,600 |
| 2025-07-31 | 2025-07-29 | 1.950 | 124,000 | +0 | 0.01% | 241,800 |
| 2025-07-30 | 2025-07-28 | 1.850 | 124,000 | +0 | 0.01% | 229,400 |
| 2025-07-29 | 2025-07-25 | 1.960 | 124,000 | +0 | 0.01% | 243,040 |
| 2025-07-28 | 2025-07-24 | 1.860 | 124,000 | +0 | 0.01% | 230,640 |
| 2025-07-25 | 2025-07-23 | 1.940 | 124,000 | +0 | 0.01% | 240,560 |
| 2025-07-24 | 2025-07-22 | 2.020 | 124,000 | +0 | 0.01% | 250,480 |
| 2025-07-23 | 2025-07-21 | 2.020 | 124,000 | +0 | 0.01% | 250,480 |
| 2025-07-22 | 2025-07-18 | 1.930 | 124,000 | +0 | 0.01% | 239,320 |
| 2025-07-21 | 2025-07-17 | 2.010 | 124,000 | +0 | 0.01% | 249,240 |
| 2025-07-18 | 2025-07-16 | 1.930 | 124,000 | +0 | 0.01% | 239,320 |
| 2025-07-17 | 2025-07-15 | 1.930 | 124,000 | +0 | 0.01% | 239,320 |
| 2025-07-16 | 2025-07-14 | 1.960 | 124,000 | +0 | 0.01% | 243,040 |
| 2025-07-15 | 2025-07-11 | 1.790 | 124,000 | +0 | 0.01% | 221,960 |
| 2025-07-14 | 2025-07-10 | 1.770 | 124,000 | +0 | 0.01% | 219,480 |
| 2025-07-11 | 2025-07-09 | 1.820 | 124,000 | +0 | 0.01% | 225,680 |
| 2025-07-10 | 2025-07-08 | 1.770 | 124,000 | +0 | 0.01% | 219,480 |
| 2025-07-09 | 2025-07-07 | 1.740 | 124,000 | +0 | 0.01% | 215,760 |
| 2025-07-08 | 2025-07-04 | 1.770 | 124,000 | +0 | 0.01% | 219,480 |
| 2025-07-07 | 2025-07-03 | 1.740 | 124,000 | +0 | 0.01% | 215,760 |
| 2025-07-04 | 2025-07-02 | 1.700 | 124,000 | +0 | 0.01% | 210,800 |
| 2025-07-03 | 2025-06-30 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2025-07-02 | 2025-06-27 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2025-06-30 | 2025-06-26 | 1.370 | 124,000 | +0 | 0.01% | 169,880 |
| 2025-06-27 | 2025-06-25 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-06-26 | 2025-06-24 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2025-06-25 | 2025-06-23 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2025-06-24 | 2025-06-20 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2025-06-23 | 2025-06-19 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-06-20 | 2025-06-18 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2025-06-19 | 2025-06-17 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2025-06-18 | 2025-06-16 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-06-17 | 2025-06-13 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2025-06-16 | 2025-06-12 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2025-06-13 | 2025-06-11 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2025-06-12 | 2025-06-10 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2025-06-10 | 2025-06-06 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-06-09 | 2025-06-05 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-06-06 | 2025-06-04 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2025-06-05 | 2025-06-03 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2025-06-04 | 2025-06-02 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-06-03 | 2025-05-30 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-06-02 | 2025-05-29 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2025-05-30 | 2025-05-28 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2025-05-29 | 2025-05-27 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-05-28 | 2025-05-26 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2025-05-27 | 2025-05-23 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-05-26 | 2025-05-22 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-05-23 | 2025-05-21 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2025-05-22 | 2025-05-20 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2025-05-21 | 2025-05-19 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-05-20 | 2025-05-16 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2025-05-19 | 2025-05-15 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2025-05-16 | 2025-05-14 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2025-05-15 | 2025-05-13 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2025-05-14 | 2025-05-12 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2025-05-13 | 2025-05-09 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2025-05-12 | 2025-05-08 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-05-09 | 2025-05-07 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2025-05-08 | 2025-05-06 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2025-05-07 | 2025-05-02 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2025-05-06 | 2025-04-30 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2025-05-02 | 2025-04-29 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2025-04-30 | 2025-04-28 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2025-04-29 | 2025-04-25 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2025-04-28 | 2025-04-24 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-04-24 | 2025-04-22 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-04-23 | 2025-04-17 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2025-04-22 | 2025-04-16 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2025-04-17 | 2025-04-15 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2025-04-16 | 2025-04-14 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2025-04-15 | 2025-04-11 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2025-04-14 | 2025-04-10 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2025-04-11 | 2025-04-09 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2025-04-10 | 2025-04-08 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2025-04-09 | 2025-04-07 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2025-04-08 | 2025-04-03 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2025-04-07 | 2025-04-02 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2025-04-03 | 2025-04-01 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2025-04-02 | 2025-03-31 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-04-01 | 2025-03-28 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2025-03-31 | 2025-03-27 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2025-03-28 | 2025-03-26 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2025-03-27 | 2025-03-25 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 124,000 | +0 | 0.01% | 188,480 |
| 2025-03-25 | 2025-03-21 | 1.430 | 124,000 | +0 | 0.01% | 177,320 |
| 2025-03-24 | 2025-03-20 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2025-03-21 | 2025-03-19 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2025-03-20 | 2025-03-18 | 1.550 | 124,000 | +0 | 0.01% | 192,200 |
| 2025-03-19 | 2025-03-17 | 1.530 | 124,000 | +0 | 0.01% | 189,720 |
| 2025-03-18 | 2025-03-14 | 1.550 | 124,000 | +0 | 0.01% | 192,200 |
| 2025-03-17 | 2025-03-13 | 1.530 | 124,000 | +0 | 0.01% | 189,720 |
| 2025-03-14 | 2025-03-12 | 1.510 | 124,000 | +0 | 0.01% | 187,240 |
| 2025-03-13 | 2025-03-11 | 1.560 | 124,000 | +0 | 0.01% | 193,440 |
| 2025-03-12 | 2025-03-10 | 1.570 | 124,000 | +0 | 0.01% | 194,680 |
| 2025-03-11 | 2025-03-07 | 1.590 | 124,000 | +0 | 0.01% | 197,160 |
| 2025-03-10 | 2025-03-06 | 1.560 | 124,000 | +0 | 0.01% | 193,440 |
| 2025-03-07 | 2025-03-05 | 1.540 | 124,000 | +0 | 0.01% | 190,960 |
| 2025-03-06 | 2025-03-04 | 1.490 | 124,000 | +0 | 0.01% | 184,760 |
| 2025-03-05 | 2025-03-03 | 1.490 | 124,000 | +0 | 0.01% | 184,760 |
| 2025-03-04 | 2025-02-28 | 1.550 | 124,000 | +0 | 0.01% | 192,200 |
| 2025-03-03 | 2025-02-27 | 1.600 | 124,000 | +0 | 0.01% | 198,400 |
| 2025-02-28 | 2025-02-26 | 1.590 | 124,000 | +0 | 0.01% | 197,160 |
| 2025-02-27 | 2025-02-25 | 1.600 | 124,000 | +0 | 0.01% | 198,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 124,000 | +0 | 0.01% | 207,080 |
| 2025-02-25 | 2025-02-21 | 1.640 | 124,000 | +0 | 0.01% | 203,360 |
| 2025-02-24 | 2025-02-20 | 1.570 | 124,000 | +0 | 0.01% | 194,680 |
| 2025-02-21 | 2025-02-19 | 1.590 | 124,000 | +0 | 0.01% | 197,160 |
| 2025-02-20 | 2025-02-18 | 1.530 | 124,000 | +0 | 0.01% | 189,720 |
| 2025-02-19 | 2025-02-17 | 1.500 | 124,000 | +0 | 0.01% | 186,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2025-02-17 | 2025-02-13 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 124,000 | +0 | 0.01% | 177,320 |
| 2025-02-13 | 2025-02-11 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2025-02-12 | 2025-02-10 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2025-02-11 | 2025-02-07 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2025-02-10 | 2025-02-06 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2025-02-07 | 2025-02-05 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-02-06 | 2025-02-04 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2025-02-05 | 2025-02-03 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-02-04 | 2025-01-28 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2025-02-03 | 2025-01-24 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2025-01-27 | 2025-01-23 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2025-01-24 | 2025-01-22 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2025-01-23 | 2025-01-21 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2025-01-22 | 2025-01-20 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2025-01-21 | 2025-01-17 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2025-01-20 | 2025-01-16 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2025-01-17 | 2025-01-15 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2025-01-16 | 2025-01-14 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-01-15 | 2025-01-13 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2025-01-14 | 2025-01-10 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2025-01-13 | 2025-01-09 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2025-01-10 | 2025-01-08 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2025-01-09 | 2025-01-07 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-01-08 | 2025-01-06 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2025-01-07 | 2025-01-03 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2025-01-03 | 2024-12-31 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2025-01-02 | 2024-12-27 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2024-12-30 | 2024-12-24 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2024-12-27 | 2024-12-20 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2024-12-23 | 2024-12-19 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2024-12-20 | 2024-12-18 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2024-12-19 | 2024-12-17 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2024-12-18 | 2024-12-16 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2024-12-17 | 2024-12-13 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2024-12-16 | 2024-12-12 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2024-12-13 | 2024-12-11 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2024-12-12 | 2024-12-10 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2024-12-11 | 2024-12-09 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2024-12-09 | 2024-12-05 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2024-12-06 | 2024-12-04 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2024-12-05 | 2024-12-03 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2024-12-04 | 2024-12-02 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2024-12-03 | 2024-11-29 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2024-12-02 | 2024-11-28 | 1.370 | 124,000 | +0 | 0.01% | 169,880 |
| 2024-11-29 | 2024-11-27 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2024-11-28 | 2024-11-26 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2024-11-27 | 2024-11-25 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2024-11-26 | 2024-11-22 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2024-11-25 | 2024-11-21 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2024-11-22 | 2024-11-20 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2024-11-20 | 2024-11-18 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2024-11-19 | 2024-11-15 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2024-11-18 | 2024-11-14 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2024-11-15 | 2024-11-13 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2024-11-14 | 2024-11-12 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2024-11-13 | 2024-11-11 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2024-11-12 | 2024-11-08 | 1.460 | 124,000 | +0 | 0.01% | 181,040 |
| 2024-11-11 | 2024-11-07 | 1.500 | 124,000 | +0 | 0.01% | 186,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2024-11-07 | 2024-11-05 | 1.430 | 124,000 | +0 | 0.01% | 177,320 |
| 2024-11-06 | 2024-11-04 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2024-11-05 | 2024-11-01 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2024-11-04 | 2024-10-31 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2024-11-01 | 2024-10-30 | 1.470 | 124,000 | +0 | 0.01% | 182,280 |
| 2024-10-31 | 2024-10-29 | 1.510 | 124,000 | +0 | 0.01% | 187,240 |
| 2024-10-30 | 2024-10-28 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2024-10-29 | 2024-10-25 | 1.480 | 124,000 | +0 | 0.01% | 183,520 |
| 2024-10-28 | 2024-10-24 | 1.490 | 124,000 | +0 | 0.01% | 184,760 |
| 2024-10-25 | 2024-10-23 | 1.550 | 124,000 | +0 | 0.01% | 192,200 |
| 2024-10-24 | 2024-10-22 | 1.540 | 124,000 | +0 | 0.01% | 190,960 |
| 2024-10-23 | 2024-10-21 | 1.600 | 124,000 | +0 | 0.01% | 198,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 124,000 | +0 | 0.01% | 198,400 |
| 2024-10-21 | 2024-10-17 | 1.570 | 124,000 | +0 | 0.01% | 194,680 |
| 2024-10-18 | 2024-10-16 | 1.570 | 124,000 | +0 | 0.01% | 194,680 |
| 2024-10-17 | 2024-10-15 | 1.650 | 124,000 | +0 | 0.01% | 204,600 |
| 2024-10-16 | 2024-10-14 | 1.640 | 124,000 | +0 | 0.01% | 203,360 |
| 2024-10-15 | 2024-10-10 | 1.610 | 124,000 | +0 | 0.01% | 199,640 |
| 2024-10-14 | 2024-10-09 | 1.650 | 124,000 | +0 | 0.01% | 204,600 |
| 2024-10-10 | 2024-10-08 | 1.750 | 124,000 | +0 | 0.01% | 217,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 124,000 | +0 | 0.01% | 224,440 |
| 2024-10-08 | 2024-10-04 | 1.590 | 124,000 | +0 | 0.01% | 197,160 |
| 2024-10-07 | 2024-10-03 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2024-10-04 | 2024-10-02 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2024-10-03 | 2024-09-30 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2024-10-02 | 2024-09-27 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2024-09-30 | 2024-09-26 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2024-09-27 | 2024-09-25 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-26 | 2024-09-24 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-09-25 | 2024-09-23 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-09-24 | 2024-09-20 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-09-23 | 2024-09-19 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-09-20 | 2024-09-17 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-09-19 | 2024-09-16 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-09-17 | 2024-09-13 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-09-16 | 2024-09-12 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-13 | 2024-09-11 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-12 | 2024-09-10 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-09-11 | 2024-09-09 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-09-10 | 2024-09-05 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-09 | 2024-09-04 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-09-05 | 2024-09-03 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-04 | 2024-09-02 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-03 | 2024-08-30 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-09-02 | 2024-08-29 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-08-30 | 2024-08-28 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-08-29 | 2024-08-27 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-08-28 | 2024-08-26 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-27 | 2024-08-23 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-26 | 2024-08-22 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-08-23 | 2024-08-21 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-08-22 | 2024-08-20 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-08-21 | 2024-08-19 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-08-20 | 2024-08-16 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-19 | 2024-08-15 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-08-16 | 2024-08-14 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-08-15 | 2024-08-13 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-08-14 | 2024-08-12 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-08-13 | 2024-08-09 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-08-12 | 2024-08-08 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-09 | 2024-08-07 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-08 | 2024-08-06 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-08-07 | 2024-08-05 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-08-06 | 2024-08-02 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-08-05 | 2024-08-01 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-08-02 | 2024-07-31 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2024-08-01 | 2024-07-30 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-07-31 | 2024-07-29 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-07-30 | 2024-07-26 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-07-29 | 2024-07-25 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-07-25 | 2024-07-23 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-07-24 | 2024-07-22 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-07-23 | 2024-07-19 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-07-22 | 2024-07-18 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-07-19 | 2024-07-17 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-07-18 | 2024-07-16 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-07-17 | 2024-07-15 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2024-07-16 | 2024-07-12 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-07-15 | 2024-07-11 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-07-11 | 2024-07-09 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-07-10 | 2024-07-08 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-07-09 | 2024-07-05 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-07-08 | 2024-07-04 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-07-05 | 2024-07-03 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-07-04 | 2024-07-02 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-07-03 | 2024-06-28 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-07-02 | 2024-06-27 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-06-28 | 2024-06-26 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2024-06-27 | 2024-06-25 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-06-26 | 2024-06-24 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2024-06-25 | 2024-06-21 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-06-24 | 2024-06-20 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-06-21 | 2024-06-19 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-06-20 | 2024-06-18 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-06-19 | 2024-06-17 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-06-18 | 2024-06-14 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-06-17 | 2024-06-13 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-06-14 | 2024-06-12 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-06-13 | 2024-06-11 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-06-12 | 2024-06-07 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-06-11 | 2024-06-06 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-06-07 | 2024-06-05 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-06-06 | 2024-06-04 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-06-05 | 2024-06-03 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-06-04 | 2024-05-31 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-06-03 | 2024-05-30 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-05-31 | 2024-05-29 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-05-30 | 2024-05-28 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-05-29 | 2024-05-27 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-05-28 | 2024-05-24 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-05-27 | 2024-05-23 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-05-24 | 2024-05-22 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-05-23 | 2024-05-21 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-05-22 | 2024-05-20 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2024-05-21 | 2024-05-17 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2024-05-20 | 2024-05-16 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-05-17 | 2024-05-14 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2024-05-16 | 2024-05-13 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-05-14 | 2024-05-10 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-05-13 | 2024-05-09 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2024-05-10 | 2024-05-08 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2024-05-09 | 2024-05-07 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2024-05-08 | 2024-05-06 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-05-07 | 2024-05-03 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-05-06 | 2024-05-02 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-05-03 | 2024-04-30 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-05-02 | 2024-04-29 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-04-30 | 2024-04-26 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-04-29 | 2024-04-25 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-04-26 | 2024-04-24 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2024-04-25 | 2024-04-23 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2024-04-23 | 2024-04-19 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-04-22 | 2024-04-18 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-04-19 | 2024-04-17 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-04-18 | 2024-04-16 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2024-04-17 | 2024-04-15 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2024-04-15 | 2024-04-11 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2024-04-12 | 2024-04-10 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2024-04-11 | 2024-04-09 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-04-10 | 2024-04-08 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-04-09 | 2024-04-05 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-04-08 | 2024-04-03 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-04-05 | 2024-04-02 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-04-03 | 2024-03-28 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-04-02 | 2024-03-27 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2024-03-28 | 2024-03-26 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-03-27 | 2024-03-25 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-03-26 | 2024-03-22 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-03-25 | 2024-03-21 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-03-22 | 2024-03-20 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-03-21 | 2024-03-19 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-03-20 | 2024-03-18 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-03-19 | 2024-03-15 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-03-18 | 2024-03-14 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-03-15 | 2024-03-13 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-03-14 | 2024-03-12 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2024-03-13 | 2024-03-11 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-03-12 | 2024-03-08 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-03-11 | 2024-03-07 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-03-08 | 2024-03-06 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-03-07 | 2024-03-05 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-03-06 | 2024-03-04 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-03-05 | 2024-03-01 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-03-04 | 2024-02-29 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2024-03-01 | 2024-02-28 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-02-29 | 2024-02-27 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-02-28 | 2024-02-26 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-02-27 | 2024-02-23 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2024-02-26 | 2024-02-22 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-02-23 | 2024-02-21 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-02-22 | 2024-02-20 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2024-02-21 | 2024-02-19 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-02-20 | 2024-02-16 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-02-19 | 2024-02-15 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2024-02-16 | 2024-02-14 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2024-02-15 | 2024-02-09 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2024-02-14 | 2024-02-07 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-02-08 | 2024-02-06 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-02-07 | 2024-02-05 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-02-06 | 2024-02-02 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-02-05 | 2024-02-01 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-02-02 | 2024-01-31 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-02-01 | 2024-01-30 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2024-01-31 | 2024-01-29 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-01-30 | 2024-01-26 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2024-01-29 | 2024-01-25 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-01-26 | 2024-01-24 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-01-25 | 2024-01-23 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2024-01-24 | 2024-01-22 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-01-23 | 2024-01-19 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-01-22 | 2024-01-18 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2024-01-19 | 2024-01-17 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-01-18 | 2024-01-16 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2024-01-17 | 2024-01-15 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2024-01-16 | 2024-01-12 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-01-15 | 2024-01-11 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-01-12 | 2024-01-10 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2024-01-11 | 2024-01-09 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2024-01-10 | 2024-01-08 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2024-01-09 | 2024-01-05 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2024-01-08 | 2024-01-04 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2024-01-05 | 2024-01-03 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2024-01-04 | 2024-01-02 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2024-01-03 | 2023-12-29 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2024-01-02 | 2023-12-28 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2023-12-29 | 2023-12-27 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2023-12-28 | 2023-12-22 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2023-12-27 | 2023-12-21 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2023-12-22 | 2023-12-20 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-12-21 | 2023-12-19 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-12-20 | 2023-12-18 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2023-12-19 | 2023-12-15 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-12-18 | 2023-12-14 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-12-15 | 2023-12-13 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2023-12-14 | 2023-12-12 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-12-13 | 2023-12-11 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-12-12 | 2023-12-08 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-12-11 | 2023-12-07 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2023-12-08 | 2023-12-06 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2023-12-07 | 2023-12-05 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-12-06 | 2023-12-04 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2023-12-05 | 2023-12-01 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2023-12-04 | 2023-11-30 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2023-12-01 | 2023-11-29 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-11-30 | 2023-11-28 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-11-29 | 2023-11-27 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2023-11-28 | 2023-11-24 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-11-27 | 2023-11-23 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-11-24 | 2023-11-22 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2023-11-23 | 2023-11-21 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2023-11-22 | 2023-11-20 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-11-21 | 2023-11-17 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2023-11-20 | 2023-11-16 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2023-11-17 | 2023-11-15 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-11-15 | 2023-11-13 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2023-11-14 | 2023-11-10 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-11-13 | 2023-11-09 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-11-09 | 2023-11-07 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-11-08 | 2023-11-06 | 1.290 | 124,000 | +0 | 0.01% | 159,960 |
| 2023-11-07 | 2023-11-03 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2023-11-06 | 2023-11-02 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2023-11-03 | 2023-11-01 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-11-02 | 2023-10-31 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2023-10-31 | 2023-10-27 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2023-10-30 | 2023-10-26 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2023-10-27 | 2023-10-25 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2023-10-26 | 2023-10-24 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2023-10-25 | 2023-10-20 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2023-10-24 | 2023-10-19 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2023-10-20 | 2023-10-18 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2023-10-16 | 2023-10-12 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2023-10-13 | 2023-10-11 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2023-10-12 | 2023-10-10 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2023-10-11 | 2023-10-09 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2023-10-10 | 2023-10-06 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2023-10-09 | 2023-10-05 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2023-10-06 | 2023-10-04 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2023-10-05 | 2023-10-03 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2023-10-04 | 2023-09-29 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2023-10-03 | 2023-09-28 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2023-09-29 | 2023-09-27 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2023-09-28 | 2023-09-26 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2023-09-27 | 2023-09-25 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2023-09-26 | 2023-09-22 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2023-09-25 | 2023-09-21 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2023-09-22 | 2023-09-20 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2023-09-21 | 2023-09-19 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2023-09-20 | 2023-09-18 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2023-09-19 | 2023-09-15 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2023-09-15 | 2023-09-13 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2023-09-14 | 2023-09-12 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2023-09-13 | 2023-09-11 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2023-09-12 | 2023-09-07 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2023-09-11 | 2023-09-06 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2023-09-07 | 2023-09-05 | 1.170 | 124,000 | +0 | 0.01% | 145,080 |
| 2023-09-06 | 2023-09-04 | 1.210 | 124,000 | +0 | 0.01% | 150,040 |
| 2023-09-05 | 2023-08-31 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2023-08-31 | 2023-08-29 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-08-30 | 2023-08-28 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2023-08-29 | 2023-08-25 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2023-08-28 | 2023-08-24 | 1.260 | 124,000 | +0 | 0.01% | 156,240 |
| 2023-08-25 | 2023-08-23 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2023-08-24 | 2023-08-22 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2023-08-23 | 2023-08-21 | 1.270 | 124,000 | +0 | 0.01% | 157,480 |
| 2023-08-22 | 2023-08-18 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-08-21 | 2023-08-17 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2023-08-18 | 2023-08-16 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2023-08-17 | 2023-08-15 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2023-08-16 | 2023-08-14 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2023-08-15 | 2023-08-11 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2023-08-14 | 2023-08-10 | 1.370 | 124,000 | +0 | 0.01% | 169,880 |
| 2023-08-11 | 2023-08-09 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-08-10 | 2023-08-08 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2023-08-09 | 2023-08-07 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-08-08 | 2023-08-04 | 1.300 | 124,000 | +0 | 0.01% | 161,200 |
| 2023-08-07 | 2023-08-03 | 1.310 | 124,000 | +0 | 0.01% | 162,440 |
| 2023-08-04 | 2023-08-02 | 1.320 | 124,000 | +0 | 0.01% | 163,680 |
| 2023-08-03 | 2023-08-01 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2023-08-02 | 2023-07-31 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2023-08-01 | 2023-07-28 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-07-31 | 2023-07-27 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2023-07-28 | 2023-07-26 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-27 | 2023-07-25 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-26 | 2023-07-24 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2023-07-25 | 2023-07-21 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-24 | 2023-07-20 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-21 | 2023-07-19 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2023-07-20 | 2023-07-18 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-07-19 | 2023-07-14 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2023-07-18 | 2023-07-13 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-07-14 | 2023-07-12 | 1.340 | 124,000 | +0 | 0.01% | 166,160 |
| 2023-07-13 | 2023-07-11 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2023-07-12 | 2023-07-10 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2023-07-11 | 2023-07-07 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-10 | 2023-07-06 | 1.370 | 124,000 | +0 | 0.01% | 169,880 |
| 2023-07-07 | 2023-07-05 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-07-06 | 2023-07-04 | 1.280 | 124,000 | +0 | 0.01% | 158,720 |
| 2023-07-05 | 2023-07-03 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2023-07-04 | 2023-06-30 | 1.400 | 124,000 | +0 | 0.01% | 173,600 |
| 2023-07-03 | 2023-06-29 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2023-06-30 | 2023-06-28 | 1.380 | 124,000 | +0 | 0.01% | 171,120 |
| 2023-06-29 | 2023-06-27 | 1.440 | 124,000 | +0 | 0.01% | 178,560 |
| 2023-06-28 | 2023-06-26 | 1.350 | 124,000 | +0 | 0.01% | 167,400 |
| 2023-06-27 | 2023-06-23 | 1.330 | 124,000 | +0 | 0.01% | 164,920 |
| 2023-06-26 | 2023-06-21 | 1.430 | 124,000 | +0 | 0.01% | 177,320 |
| 2023-06-23 | 2023-06-20 | 1.420 | 124,000 | +0 | 0.01% | 176,080 |
| 2023-06-21 | 2023-06-19 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2023-06-20 | 2023-06-16 | 1.410 | 124,000 | +0 | 0.01% | 174,840 |
| 2023-06-19 | 2023-06-15 | 1.390 | 124,000 | +0 | 0.01% | 172,360 |
| 2023-06-16 | 2023-06-14 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-06-15 | 2023-06-13 | 1.360 | 124,000 | +0 | 0.01% | 168,640 |
| 2023-06-14 | 2023-06-12 | 1.431 | 124,000 | +0 | 0.01% | 177,467 |
| 2023-06-13 | 2023-06-09 | 1.421 | 124,000 | +3,568 | 0.01% | 176,190 |
| 2023-06-12 | 2023-06-08 | 1.431 | 120,432 | +0 | 0.01% | 172,360 |
| 2023-06-09 | 2023-06-07 | 1.472 | 120,432 | +0 | 0.01% | 177,321 |
| 2023-06-08 | 2023-06-06 | 1.565 | 120,432 | +0 | 0.01% | 188,481 |
| 2023-06-07 | 2023-06-05 | 1.514 | 120,432 | +0 | 0.01% | 182,281 |
| 2023-06-06 | 2023-06-02 | 1.411 | 120,432 | +0 | 0.01% | 169,880 |
| 2023-06-05 | 2023-06-01 | 1.380 | 120,432 | +0 | 0.01% | 166,160 |
| 2023-06-02 | 2023-05-31 | 1.369 | 120,432 | +0 | 0.01% | 164,920 |
| 2023-06-01 | 2023-05-30 | 1.544 | 120,432 | +0 | 0.01% | 186,001 |
| 2023-05-31 | 2023-05-29 | 1.503 | 120,432 | +0 | 0.01% | 181,041 |
| 2023-05-30 | 2023-05-25 | 1.534 | 120,432 | +0 | 0.01% | 184,761 |
| 2023-05-29 | 2023-05-24 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2023-05-25 | 2023-05-23 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2023-05-24 | 2023-05-22 | 1.544 | 120,432 | +0 | 0.01% | 186,001 |
| 2023-05-23 | 2023-05-19 | 1.575 | 120,432 | +0 | 0.01% | 189,721 |
| 2023-05-22 | 2023-05-18 | 1.575 | 120,432 | +0 | 0.01% | 189,721 |
| 2023-05-19 | 2023-05-17 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-05-18 | 2023-05-16 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-05-17 | 2023-05-15 | 1.617 | 120,432 | +0 | 0.01% | 194,681 |
| 2023-05-16 | 2023-05-12 | 1.617 | 120,432 | +0 | 0.01% | 194,681 |
| 2023-05-15 | 2023-05-11 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2023-05-12 | 2023-05-10 | 1.627 | 120,432 | +0 | 0.01% | 195,921 |
| 2023-05-11 | 2023-05-09 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-05-10 | 2023-05-08 | 1.678 | 120,432 | +0 | 0.01% | 202,121 |
| 2023-05-09 | 2023-05-05 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-05-08 | 2023-05-04 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2023-05-05 | 2023-05-03 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2023-05-04 | 2023-05-02 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-05-03 | 2023-04-28 | 1.617 | 120,432 | +0 | 0.01% | 194,681 |
| 2023-05-02 | 2023-04-27 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2023-04-28 | 2023-04-26 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2023-04-27 | 2023-04-25 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2023-04-26 | 2023-04-24 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2023-04-25 | 2023-04-21 | 1.627 | 120,432 | +0 | 0.01% | 195,921 |
| 2023-04-24 | 2023-04-20 | 1.678 | 120,432 | +0 | 0.01% | 202,121 |
| 2023-04-21 | 2023-04-19 | 1.699 | 120,432 | +0 | 0.01% | 204,601 |
| 2023-04-20 | 2023-04-18 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2023-04-19 | 2023-04-17 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-04-18 | 2023-04-14 | 1.689 | 120,432 | +0 | 0.01% | 203,361 |
| 2023-04-17 | 2023-04-13 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2023-04-14 | 2023-04-12 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-04-13 | 2023-04-11 | 1.719 | 120,432 | +0 | 0.01% | 207,081 |
| 2023-04-12 | 2023-04-06 | 1.719 | 120,432 | +0 | 0.01% | 207,081 |
| 2023-04-11 | 2023-04-04 | 1.771 | 120,432 | +0 | 0.01% | 213,281 |
| 2023-04-06 | 2023-04-03 | 1.750 | 120,432 | +0 | 0.01% | 210,801 |
| 2023-04-04 | 2023-03-31 | 1.678 | 120,432 | +0 | 0.01% | 202,121 |
| 2023-04-03 | 2023-03-30 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2023-03-31 | 2023-03-29 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2023-03-30 | 2023-03-28 | 1.719 | 120,432 | +0 | 0.01% | 207,081 |
| 2023-03-29 | 2023-03-27 | 1.740 | 120,432 | +0 | 0.01% | 209,561 |
| 2023-03-28 | 2023-03-24 | 1.689 | 120,432 | +0 | 0.01% | 203,361 |
| 2023-03-27 | 2023-03-23 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-03-24 | 2023-03-22 | 1.719 | 120,432 | +0 | 0.01% | 207,081 |
| 2023-03-23 | 2023-03-21 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-03-22 | 2023-03-20 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-03-21 | 2023-03-17 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-03-20 | 2023-03-16 | 1.699 | 120,432 | +0 | 0.01% | 204,601 |
| 2023-03-17 | 2023-03-15 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-03-16 | 2023-03-14 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2023-03-15 | 2023-03-13 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-03-14 | 2023-03-10 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2023-03-13 | 2023-03-09 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2023-03-10 | 2023-03-08 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2023-03-09 | 2023-03-07 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2023-03-08 | 2023-03-06 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2023-03-07 | 2023-03-03 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2023-03-06 | 2023-03-02 | 1.689 | 120,432 | +0 | 0.01% | 203,361 |
| 2023-03-03 | 2023-03-01 | 1.689 | 120,432 | +0 | 0.01% | 203,361 |
| 2023-03-02 | 2023-02-28 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-03-01 | 2023-02-27 | 1.719 | 120,432 | +0 | 0.01% | 207,081 |
| 2023-02-28 | 2023-02-24 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2023-02-27 | 2023-02-23 | 1.740 | 120,432 | +0 | 0.01% | 209,561 |
| 2023-02-24 | 2023-02-22 | 1.740 | 120,432 | +0 | 0.01% | 209,561 |
| 2023-02-23 | 2023-02-21 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-02-22 | 2023-02-20 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-02-21 | 2023-02-17 | 1.750 | 120,432 | +0 | 0.01% | 210,801 |
| 2023-02-20 | 2023-02-16 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-02-17 | 2023-02-15 | 1.771 | 120,432 | +0 | 0.01% | 213,281 |
| 2023-02-16 | 2023-02-14 | 1.771 | 120,432 | +0 | 0.01% | 213,281 |
| 2023-02-15 | 2023-02-13 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2023-02-14 | 2023-02-10 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2023-02-13 | 2023-02-09 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2023-02-10 | 2023-02-08 | 1.750 | 120,432 | +0 | 0.01% | 210,801 |
| 2023-02-09 | 2023-02-07 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2023-02-08 | 2023-02-06 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2023-02-07 | 2023-02-03 | 1.802 | 120,432 | +0 | 0.01% | 217,001 |
| 2023-02-06 | 2023-02-02 | 1.802 | 120,432 | +0 | 0.01% | 217,001 |
| 2023-02-03 | 2023-02-01 | 1.792 | 120,432 | +0 | 0.01% | 215,761 |
| 2023-02-02 | 2023-01-31 | 1.792 | 120,432 | +0 | 0.01% | 215,761 |
| 2023-02-01 | 2023-01-30 | 1.771 | 120,432 | +0 | 0.01% | 213,281 |
| 2023-01-31 | 2023-01-27 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2023-01-30 | 2023-01-26 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2023-01-27 | 2023-01-20 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2023-01-26 | 2023-01-19 | 1.792 | 120,432 | +0 | 0.01% | 215,761 |
| 2023-01-20 | 2023-01-18 | 1.781 | 120,432 | +0 | 0.01% | 214,521 |
| 2023-01-19 | 2023-01-17 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2023-01-18 | 2023-01-16 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2023-01-17 | 2023-01-13 | 1.781 | 120,432 | +0 | 0.01% | 214,521 |
| 2023-01-16 | 2023-01-12 | 1.792 | 120,432 | +0 | 0.01% | 215,761 |
| 2023-01-13 | 2023-01-11 | 1.792 | 120,432 | +0 | 0.01% | 215,761 |
| 2023-01-12 | 2023-01-10 | 1.802 | 120,432 | +0 | 0.01% | 217,001 |
| 2023-01-11 | 2023-01-09 | 1.802 | 120,432 | +0 | 0.01% | 217,001 |
| 2023-01-10 | 2023-01-06 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2023-01-09 | 2023-01-05 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2023-01-06 | 2023-01-04 | 1.874 | 120,432 | +0 | 0.01% | 225,681 |
| 2023-01-05 | 2023-01-03 | 1.853 | 120,432 | +0 | 0.01% | 223,201 |
| 2023-01-04 | 2022-12-30 | 1.833 | 120,432 | +0 | 0.01% | 220,721 |
| 2023-01-03 | 2022-12-29 | 1.822 | 120,432 | +0 | 0.01% | 219,481 |
| 2022-12-30 | 2022-12-28 | 1.895 | 120,432 | +0 | 0.01% | 228,161 |
| 2022-12-29 | 2022-12-23 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2022-12-28 | 2022-12-22 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-12-23 | 2022-12-21 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2022-12-22 | 2022-12-20 | 1.833 | 120,432 | +0 | 0.01% | 220,721 |
| 2022-12-21 | 2022-12-19 | 1.833 | 120,432 | +0 | 0.01% | 220,721 |
| 2022-12-20 | 2022-12-16 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-12-19 | 2022-12-15 | 1.833 | 120,432 | +0 | 0.01% | 220,721 |
| 2022-12-16 | 2022-12-14 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-12-15 | 2022-12-13 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2022-12-14 | 2022-12-12 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2022-12-13 | 2022-12-09 | 1.802 | 120,432 | +0 | 0.01% | 217,001 |
| 2022-12-12 | 2022-12-08 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2022-12-09 | 2022-12-07 | 1.730 | 120,432 | +0 | 0.01% | 208,321 |
| 2022-12-08 | 2022-12-06 | 1.709 | 120,432 | +0 | 0.01% | 205,841 |
| 2022-12-07 | 2022-12-05 | 1.689 | 120,432 | +0 | 0.01% | 203,361 |
| 2022-12-06 | 2022-12-02 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-12-05 | 2022-12-01 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2022-12-02 | 2022-11-30 | 1.627 | 120,432 | +0 | 0.01% | 195,921 |
| 2022-12-01 | 2022-11-29 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-11-30 | 2022-11-28 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-11-29 | 2022-11-25 | 1.627 | 120,432 | +0 | 0.01% | 195,921 |
| 2022-11-28 | 2022-11-24 | 1.627 | 120,432 | +0 | 0.01% | 195,921 |
| 2022-11-25 | 2022-11-23 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-11-24 | 2022-11-22 | 1.668 | 120,432 | +0 | 0.01% | 200,881 |
| 2022-11-23 | 2022-11-21 | 1.575 | 120,432 | +0 | 0.01% | 189,721 |
| 2022-11-22 | 2022-11-18 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2022-11-21 | 2022-11-17 | 1.617 | 120,432 | +0 | 0.01% | 194,681 |
| 2022-11-18 | 2022-11-16 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-11-17 | 2022-11-15 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-11-16 | 2022-11-14 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2022-11-15 | 2022-11-11 | 1.555 | 120,432 | +0 | 0.01% | 187,241 |
| 2022-11-14 | 2022-11-10 | 1.462 | 120,432 | +0 | 0.01% | 176,081 |
| 2022-11-11 | 2022-11-09 | 1.534 | 120,432 | +0 | 0.01% | 184,761 |
| 2022-11-10 | 2022-11-08 | 1.493 | 120,432 | +0 | 0.01% | 179,801 |
| 2022-11-09 | 2022-11-07 | 1.472 | 120,432 | +0 | 0.01% | 177,321 |
| 2022-11-08 | 2022-11-04 | 1.452 | 120,432 | +0 | 0.01% | 174,841 |
| 2022-11-07 | 2022-11-03 | 1.431 | 120,432 | +0 | 0.01% | 172,360 |
| 2022-11-04 | 2022-11-02 | 1.359 | 120,432 | +0 | 0.01% | 163,680 |
| 2022-11-03 | 2022-11-01 | 1.297 | 120,432 | +0 | 0.01% | 156,240 |
| 2022-11-02 | 2022-10-31 | 1.297 | 120,432 | +0 | 0.01% | 156,240 |
| 2022-11-01 | 2022-10-28 | 1.328 | 120,432 | +0 | 0.01% | 159,960 |
| 2022-10-31 | 2022-10-27 | 1.380 | 120,432 | +0 | 0.01% | 166,160 |
| 2022-10-28 | 2022-10-26 | 1.390 | 120,432 | +0 | 0.01% | 167,400 |
| 2022-10-27 | 2022-10-25 | 1.421 | 120,432 | +0 | 0.01% | 171,120 |
| 2022-10-26 | 2022-10-24 | 1.462 | 120,432 | +0 | 0.01% | 176,081 |
| 2022-10-25 | 2022-10-21 | 1.503 | 120,432 | +0 | 0.01% | 181,041 |
| 2022-10-24 | 2022-10-20 | 1.534 | 120,432 | +0 | 0.01% | 184,761 |
| 2022-10-21 | 2022-10-19 | 1.514 | 120,432 | +0 | 0.01% | 182,281 |
| 2022-10-20 | 2022-10-18 | 1.534 | 120,432 | +0 | 0.01% | 184,761 |
| 2022-10-19 | 2022-10-17 | 1.534 | 120,432 | +0 | 0.01% | 184,761 |
| 2022-10-18 | 2022-10-14 | 1.524 | 120,432 | +0 | 0.01% | 183,521 |
| 2022-10-17 | 2022-10-13 | 1.493 | 120,432 | +0 | 0.01% | 179,801 |
| 2022-10-14 | 2022-10-12 | 1.544 | 120,432 | +0 | 0.01% | 186,001 |
| 2022-10-13 | 2022-10-11 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-10-12 | 2022-10-10 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2022-10-11 | 2022-10-07 | 1.678 | 120,432 | +0 | 0.01% | 202,121 |
| 2022-10-10 | 2022-10-06 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2022-10-07 | 2022-10-05 | 1.658 | 120,432 | +0 | 0.01% | 199,641 |
| 2022-10-06 | 2022-10-03 | 1.637 | 120,432 | +0 | 0.01% | 197,161 |
| 2022-10-05 | 2022-09-30 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-10-03 | 2022-09-29 | 1.575 | 120,432 | +0 | 0.01% | 189,721 |
| 2022-09-30 | 2022-09-28 | 1.586 | 120,432 | +0 | 0.01% | 190,961 |
| 2022-09-29 | 2022-09-27 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-09-28 | 2022-09-26 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-09-27 | 2022-09-23 | 1.596 | 120,432 | +0 | 0.01% | 192,201 |
| 2022-09-26 | 2022-09-22 | 1.606 | 120,432 | +0 | 0.01% | 193,441 |
| 2022-09-23 | 2022-09-21 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-09-22 | 2022-09-20 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-09-21 | 2022-09-19 | 1.617 | 120,432 | +0 | 0.01% | 194,681 |
| 2022-09-20 | 2022-09-16 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-09-19 | 2022-09-15 | 1.853 | 120,432 | +0 | 0.01% | 223,201 |
| 2022-09-16 | 2022-09-14 | 1.853 | 120,432 | +0 | 0.01% | 223,201 |
| 2022-09-15 | 2022-09-13 | 1.843 | 120,432 | +0 | 0.01% | 221,961 |
| 2022-09-14 | 2022-09-09 | 1.853 | 120,432 | +0 | 0.01% | 223,201 |
| 2022-09-13 | 2022-09-08 | 1.647 | 120,432 | +0 | 0.01% | 198,401 |
| 2022-09-09 | 2022-09-07 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-09-08 | 2022-09-06 | 1.812 | 120,432 | +0 | 0.01% | 218,241 |
| 2022-09-07 | 2022-09-05 | 1.895 | 120,432 | +0 | 0.01% | 228,161 |
| 2022-09-06 | 2022-09-02 | 1.884 | 120,432 | +0 | 0.01% | 226,921 |
| 2022-09-05 | 2022-09-01 | 1.956 | 120,432 | +0 | 0.01% | 235,601 |
| 2022-09-02 | 2022-08-31 | 1.864 | 120,432 | +0 | 0.01% | 224,441 |
| 2022-09-01 | 2022-08-30 | 1.925 | 120,432 | +0 | 0.01% | 231,881 |
| 2022-08-31 | 2022-08-29 | 2.018 | 120,432 | +0 | 0.01% | 243,041 |
| 2022-08-30 | 2022-08-26 | 1.956 | 120,432 | +0 | 0.01% | 235,601 |
| 2022-08-29 | 2022-08-25 | 1.997 | 120,432 | +0 | 0.01% | 240,561 |
| 2022-08-26 | 2022-08-24 | 1.967 | 120,432 | +0 | 0.01% | 236,841 |
| 2022-08-25 | 2022-08-23 | 1.977 | 120,432 | +0 | 0.01% | 238,081 |
| 2022-08-24 | 2022-08-22 | 1.946 | 120,432 | +0 | 0.01% | 234,361 |
| 2022-08-23 | 2022-08-19 | 1.956 | 120,432 | +0 | 0.01% | 235,601 |
| 2022-08-22 | 2022-08-18 | 2.028 | 120,432 | +0 | 0.01% | 244,281 |
| 2022-08-19 | 2022-08-17 | 2.059 | 120,432 | +0 | 0.01% | 248,001 |
| 2022-08-18 | 2022-08-16 | 2.111 | 120,432 | +0 | 0.01% | 254,201 |
| 2022-08-17 | 2022-08-15 | 2.162 | 120,432 | +0 | 0.01% | 260,401 |
| 2022-08-16 | 2022-08-12 | 2.152 | 120,432 | +0 | 0.01% | 259,161 |
| 2022-08-15 | 2022-08-11 | 2.131 | 120,432 | +0 | 0.01% | 256,681 |
| 2022-08-12 | 2022-08-10 | 2.142 | 120,432 | +0 | 0.01% | 257,921 |
| 2022-08-11 | 2022-08-09 | 2.152 | 120,432 | +0 | 0.01% | 259,161 |
| 2022-08-10 | 2022-08-08 | 2.183 | 120,432 | +0 | 0.01% | 262,881 |
| 2022-08-09 | 2022-08-05 | 2.183 | 120,432 | +0 | 0.01% | 262,881 |
| 2022-08-08 | 2022-08-04 | 2.152 | 120,432 | +0 | 0.01% | 259,161 |
| 2022-08-05 | 2022-08-03 | 2.162 | 120,432 | +0 | 0.01% | 260,401 |
| 2022-08-04 | 2022-08-02 | 2.142 | 120,432 | +0 | 0.01% | 257,921 |
| 2022-08-03 | 2022-08-01 | 2.214 | 120,432 | +0 | 0.01% | 266,601 |
| 2022-08-02 | 2022-07-29 | 2.245 | 120,432 | +0 | 0.01% | 270,321 |
| 2022-08-01 | 2022-07-28 | 2.224 | 120,432 | +0 | 0.01% | 267,841 |
| 2022-07-29 | 2022-07-27 | 2.173 | 120,432 | +0 | 0.01% | 261,641 |
| 2022-07-28 | 2022-07-26 | 2.275 | 120,432 | +0 | 0.01% | 274,041 |
| 2022-07-27 | 2022-07-25 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-07-26 | 2022-07-22 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-07-25 | 2022-07-21 | 2.296 | 120,432 | +0 | 0.01% | 276,521 |
| 2022-07-22 | 2022-07-20 | 2.296 | 120,432 | +0 | 0.01% | 276,521 |
| 2022-07-21 | 2022-07-19 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-07-20 | 2022-07-18 | 2.275 | 120,432 | +0 | 0.01% | 274,041 |
| 2022-07-19 | 2022-07-15 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-07-18 | 2022-07-14 | 2.296 | 120,432 | +0 | 0.01% | 276,521 |
| 2022-07-15 | 2022-07-13 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-07-14 | 2022-07-12 | 2.306 | 120,432 | +0 | 0.01% | 277,761 |
| 2022-07-13 | 2022-07-11 | 2.337 | 120,432 | +0 | 0.01% | 281,481 |
| 2022-07-12 | 2022-07-08 | 2.337 | 120,432 | +0 | 0.01% | 281,481 |
| 2022-07-11 | 2022-07-07 | 2.327 | 120,432 | +0 | 0.01% | 280,241 |
| 2022-07-08 | 2022-07-06 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-07-07 | 2022-07-05 | 2.337 | 120,432 | +0 | 0.01% | 281,481 |
| 2022-07-06 | 2022-07-04 | 2.348 | 120,432 | +0 | 0.01% | 282,721 |
| 2022-07-05 | 2022-06-30 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-07-04 | 2022-06-29 | 2.399 | 120,432 | +0 | 0.01% | 288,921 |
| 2022-06-30 | 2022-06-28 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-06-29 | 2022-06-27 | 2.389 | 120,432 | +0 | 0.01% | 287,681 |
| 2022-06-28 | 2022-06-24 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-06-27 | 2022-06-23 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-06-24 | 2022-06-22 | 2.420 | 120,432 | +0 | 0.01% | 291,401 |
| 2022-06-23 | 2022-06-21 | 2.399 | 120,432 | +0 | 0.01% | 288,921 |
| 2022-06-22 | 2022-06-20 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-06-21 | 2022-06-17 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-06-20 | 2022-06-16 | 2.327 | 120,432 | +0 | 0.01% | 280,241 |
| 2022-06-17 | 2022-06-15 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-06-16 | 2022-06-14 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-06-15 | 2022-06-13 | 2.420 | 120,432 | +0 | 0.01% | 291,401 |
| 2022-06-14 | 2022-06-10 | 2.420 | 120,432 | +0 | 0.01% | 291,401 |
| 2022-06-13 | 2022-06-09 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-06-10 | 2022-06-08 | 2.348 | 120,432 | +0 | 0.01% | 282,721 |
| 2022-06-09 | 2022-06-07 | 2.306 | 120,432 | +0 | 0.01% | 277,761 |
| 2022-06-08 | 2022-06-06 | 2.317 | 120,432 | +0 | 0.01% | 279,001 |
| 2022-06-07 | 2022-06-02 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-06-06 | 2022-06-01 | 2.296 | 120,432 | +0 | 0.01% | 276,521 |
| 2022-06-02 | 2022-05-31 | 2.286 | 120,432 | +0 | 0.01% | 275,281 |
| 2022-06-01 | 2022-05-30 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-31 | 2022-05-27 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-30 | 2022-05-26 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-05-27 | 2022-05-25 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-26 | 2022-05-24 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-25 | 2022-05-23 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-05-24 | 2022-05-20 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-23 | 2022-05-19 | 2.275 | 120,432 | +0 | 0.01% | 274,041 |
| 2022-05-20 | 2022-05-18 | 2.275 | 120,432 | +0 | 0.01% | 274,041 |
| 2022-05-19 | 2022-05-17 | 2.265 | 120,432 | +0 | 0.01% | 272,801 |
| 2022-05-18 | 2022-05-16 | 2.348 | 120,432 | +0 | 0.01% | 282,721 |
| 2022-05-17 | 2022-05-13 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-05-16 | 2022-05-12 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-05-13 | 2022-05-11 | 2.461 | 120,432 | +0 | 0.01% | 296,361 |
| 2022-05-12 | 2022-05-10 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-11 | 2022-05-06 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-10 | 2022-05-05 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-06 | 2022-05-04 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-05 | 2022-05-03 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-05-04 | 2022-04-29 | 2.224 | 120,432 | +0 | 0.01% | 267,841 |
| 2022-05-03 | 2022-04-28 | 2.214 | 120,432 | +0 | 0.01% | 266,601 |
| 2022-04-29 | 2022-04-27 | 2.162 | 120,432 | +0 | 0.01% | 260,401 |
| 2022-04-28 | 2022-04-26 | 2.152 | 120,432 | +0 | 0.01% | 259,161 |
| 2022-04-27 | 2022-04-25 | 2.059 | 120,432 | +0 | 0.01% | 248,001 |
| 2022-04-26 | 2022-04-22 | 2.080 | 120,432 | +0 | 0.01% | 250,481 |
| 2022-04-25 | 2022-04-21 | 2.059 | 120,432 | +0 | 0.01% | 248,001 |
| 2022-04-22 | 2022-04-20 | 2.028 | 120,432 | +0 | 0.01% | 244,281 |
| 2022-04-21 | 2022-04-19 | 2.183 | 120,432 | +0 | 0.01% | 262,881 |
| 2022-04-20 | 2022-04-14 | 2.131 | 120,432 | +0 | 0.01% | 256,681 |
| 2022-04-19 | 2022-04-13 | 2.131 | 120,432 | +0 | 0.01% | 256,681 |
| 2022-04-14 | 2022-04-12 | 2.090 | 120,432 | +0 | 0.01% | 251,721 |
| 2022-04-13 | 2022-04-11 | 2.039 | 120,432 | +0 | 0.01% | 245,521 |
| 2022-04-12 | 2022-04-08 | 2.111 | 120,432 | +0 | 0.01% | 254,201 |
| 2022-04-11 | 2022-04-07 | 2.183 | 120,432 | +0 | 0.01% | 262,881 |
| 2022-04-08 | 2022-04-06 | 2.203 | 120,432 | +0 | 0.01% | 265,361 |
| 2022-04-07 | 2022-04-04 | 2.193 | 120,432 | +0 | 0.01% | 264,121 |
| 2022-04-06 | 2022-04-01 | 2.121 | 120,432 | +0 | 0.01% | 255,441 |
| 2022-04-04 | 2022-03-31 | 2.059 | 120,432 | +0 | 0.01% | 248,001 |
| 2022-04-01 | 2022-03-30 | 2.131 | 120,432 | +0 | 0.01% | 256,681 |
| 2022-03-31 | 2022-03-29 | 2.059 | 120,432 | +0 | 0.01% | 248,001 |
| 2022-03-30 | 2022-03-28 | 2.142 | 120,432 | +0 | 0.01% | 257,921 |
| 2022-03-29 | 2022-03-25 | 2.131 | 120,432 | +0 | 0.01% | 256,681 |
| 2022-03-28 | 2022-03-24 | 2.193 | 120,432 | +0 | 0.01% | 264,121 |
| 2022-03-25 | 2022-03-23 | 2.162 | 120,432 | +0 | 0.01% | 260,401 |
| 2022-03-24 | 2022-03-22 | 2.203 | 120,432 | +0 | 0.01% | 265,361 |
| 2022-03-23 | 2022-03-21 | 2.121 | 120,432 | +0 | 0.01% | 255,441 |
| 2022-03-22 | 2022-03-18 | 2.018 | 120,432 | +0 | 0.01% | 243,041 |
| 2022-03-21 | 2022-03-17 | 1.915 | 120,432 | +0 | 0.01% | 230,641 |
| 2022-03-18 | 2022-03-16 | 1.853 | 120,432 | +0 | 0.01% | 223,201 |
| 2022-03-17 | 2022-03-15 | 1.761 | 120,432 | +0 | 0.01% | 212,041 |
| 2022-03-16 | 2022-03-14 | 2.028 | 120,432 | +0 | 0.01% | 244,281 |
| 2022-03-15 | 2022-03-11 | 2.234 | 120,432 | +0 | 0.01% | 269,081 |
| 2022-03-14 | 2022-03-10 | 2.100 | 120,432 | +0 | 0.01% | 252,961 |
| 2022-03-11 | 2022-03-09 | 2.028 | 120,432 | +0 | 0.01% | 244,281 |
| 2022-03-10 | 2022-03-08 | 2.245 | 120,432 | +0 | 0.01% | 270,321 |
| 2022-03-09 | 2022-03-07 | 2.183 | 120,432 | +0 | 0.01% | 262,881 |
| 2022-03-08 | 2022-03-04 | 2.265 | 120,432 | +0 | 0.01% | 272,801 |
| 2022-03-07 | 2022-03-03 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-03-04 | 2022-03-02 | 2.378 | 120,432 | +0 | 0.01% | 286,441 |
| 2022-03-03 | 2022-03-01 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-03-02 | 2022-02-28 | 2.420 | 120,432 | +0 | 0.01% | 291,401 |
| 2022-03-01 | 2022-02-25 | 2.317 | 120,432 | +0 | 0.01% | 279,001 |
| 2022-02-28 | 2022-02-24 | 2.224 | 120,432 | +0 | 0.01% | 267,841 |
| 2022-02-25 | 2022-02-23 | 2.368 | 120,432 | +0 | 0.01% | 285,201 |
| 2022-02-24 | 2022-02-22 | 2.327 | 120,432 | +0 | 0.01% | 280,241 |
| 2022-02-23 | 2022-02-21 | 2.420 | 120,432 | +0 | 0.01% | 291,401 |
| 2022-02-22 | 2022-02-18 | 2.502 | 120,432 | +0 | 0.01% | 301,321 |
| 2022-02-21 | 2022-02-17 | 2.451 | 120,432 | +0 | 0.01% | 295,121 |
| 2022-02-18 | 2022-02-16 | 2.461 | 120,432 | +0 | 0.01% | 296,361 |
| 2022-02-17 | 2022-02-15 | 2.430 | 120,432 | +0 | 0.01% | 292,641 |
| 2022-02-16 | 2022-02-14 | 2.451 | 120,432 | +0 | 0.01% | 295,121 |
| 2022-02-15 | 2022-02-11 | 2.492 | 120,432 | +0 | 0.01% | 300,081 |
| 2022-02-14 | 2022-02-10 | 2.492 | 120,432 | +0 | 0.01% | 300,081 |
| 2022-02-11 | 2022-02-09 | 2.389 | 120,432 | +0 | 0.01% | 287,681 |
| 2022-02-10 | 2022-02-08 | 2.492 | 120,432 | +0 | 0.01% | 300,081 |
| 2022-02-09 | 2022-02-07 | 2.481 | 120,432 | +0 | 0.01% | 298,841 |
| 2022-02-08 | 2022-02-04 | 2.502 | 120,432 | +0 | 0.01% | 301,321 |
| 2022-02-07 | 2022-01-31 | 2.512 | 120,432 | +0 | 0.01% | 302,561 |
| 2022-02-04 | 2022-01-27 | 2.471 | 120,432 | +0 | 0.01% | 297,601 |
| 2022-01-28 | 2022-01-26 | 2.523 | 120,432 | +0 | 0.01% | 303,801 |
| 2022-01-27 | 2022-01-25 | 2.358 | 120,432 | +0 | 0.01% | 283,961 |
| 2022-01-26 | 2022-01-24 | 2.523 | 120,432 | +0 | 0.01% | 303,801 |
| 2022-01-25 | 2022-01-21 | 2.543 | 120,432 | +0 | 0.01% | 306,281 |
| 2022-01-24 | 2022-01-20 | 2.533 | 120,432 | +0 | 0.01% | 305,041 |
| 2022-01-21 | 2022-01-19 | 2.523 | 120,432 | +0 | 0.01% | 303,801 |
| 2022-01-20 | 2022-01-18 | 2.564 | 120,432 | +0 | 0.01% | 308,761 |
| 2022-01-19 | 2022-01-17 | 2.451 | 120,432 | +0 | 0.01% | 295,121 |
| 2022-01-18 | 2022-01-14 | 2.626 | 120,432 | +0 | 0.01% | 316,201 |
| 2022-01-17 | 2022-01-13 | 2.595 | 120,432 | +0 | 0.01% | 312,481 |
| 2022-01-14 | 2022-01-12 | 2.739 | 120,432 | +0 | 0.01% | 329,841 |
| 2022-01-13 | 2022-01-11 | 2.739 | 120,432 | +0 | 0.01% | 329,841 |
| 2022-01-12 | 2022-01-10 | 2.780 | 120,432 | +0 | 0.01% | 334,801 |
| 2022-01-11 | 2022-01-07 | 2.718 | 120,432 | +0 | 0.01% | 327,361 |
| 2022-01-10 | 2022-01-06 | 2.656 | 120,432 | +0 | 0.01% | 319,921 |
| 2022-01-07 | 2022-01-05 | 2.749 | 120,432 | +0 | 0.01% | 331,081 |
| 2022-01-06 | 2022-01-04 | 2.739 | 120,432 | +0 | 0.01% | 329,841 |
| 2022-01-05 | 2022-01-03 | 2.780 | 120,432 | +0 | 0.01% | 334,801 |
| 2022-01-04 | 2021-12-31 | 2.759 | 120,432 | +0 | 0.01% | 332,321 |
| 2022-01-03 | 2021-12-29 | 2.698 | 120,432 | +0 | 0.01% | 324,881 |
| 2021-12-30 | 2021-12-28 | 2.821 | 120,432 | +0 | 0.01% | 339,761 |
| 2021-12-29 | 2021-12-24 | 2.924 | 120,432 | +0 | 0.01% | 352,161 |
| 2021-12-28 | 2021-12-22 | 2.883 | 120,432 | +0 | 0.01% | 347,201 |
| 2021-12-23 | 2021-12-21 | 2.893 | 120,432 | +0 | 0.01% | 348,441 |
| 2021-12-22 | 2021-12-20 | 2.873 | 120,432 | +0 | 0.01% | 345,961 |
| 2021-12-21 | 2021-12-17 | 2.986 | 120,432 | +0 | 0.01% | 359,601 |
| 2021-12-20 | 2021-12-16 | 2.934 | 120,432 | +0 | 0.01% | 353,401 |
| 2021-12-17 | 2021-12-15 | 2.862 | 120,432 | +0 | 0.01% | 344,721 |
| 2021-12-16 | 2021-12-14 | 2.862 | 120,432 | +0 | 0.01% | 344,721 |
| 2021-12-15 | 2021-12-13 | 2.862 | 120,432 | +0 | 0.01% | 344,721 |
| 2021-12-14 | 2021-12-10 | 3.017 | 120,432 | +0 | 0.01% | 363,321 |
| 2021-12-13 | 2021-12-09 | 3.068 | 120,432 | +0 | 0.01% | 369,521 |
| 2021-12-10 | 2021-12-08 | 3.058 | 120,432 | +0 | 0.01% | 368,281 |
| 2021-12-09 | 2021-12-07 | 3.017 | 120,432 | +0 | 0.01% | 363,321 |
| 2021-12-08 | 2021-12-06 | 2.976 | 120,432 | +0 | 0.01% | 358,361 |
| 2021-12-07 | 2021-12-03 | 3.007 | 120,432 | +0 | 0.01% | 362,081 |
| 2021-12-06 | 2021-12-02 | 2.955 | 120,432 | +0 | 0.01% | 355,881 |
| 2021-12-03 | 2021-12-01 | 2.986 | 120,432 | +0 | 0.01% | 359,601 |
| 2021-12-02 | 2021-11-30 | 2.965 | 120,432 | +0 | 0.01% | 357,121 |
| 2021-12-01 | 2021-11-29 | 3.037 | 120,432 | +0 | 0.01% | 365,801 |
| 2021-11-30 | 2021-11-26 | 3.027 | 120,432 | +0 | 0.01% | 364,561 |
| 2021-11-29 | 2021-11-25 | 3.099 | 120,432 | +0 | 0.01% | 373,241 |
| 2021-11-26 | 2021-11-24 | 3.037 | 120,432 | +0 | 0.01% | 365,801 |
| 2021-11-25 | 2021-11-23 | 3.130 | 120,432 | +0 | 0.01% | 376,961 |
| 2021-11-24 | 2021-11-22 | 3.140 | 120,432 | +0 | 0.01% | 378,201 |
| 2021-11-23 | 2021-11-19 | 3.027 | 120,432 | +0 | 0.01% | 364,561 |
| 2021-11-22 | 2021-11-18 | 3.655 | 120,432 | +0 | 0.01% | 440,201 |
| 2021-11-19 | 2021-11-17 | 3.645 | 120,432 | +0 | 0.01% | 438,961 |
| 2021-11-18 | 2021-11-16 | 3.789 | 120,432 | +0 | 0.01% | 456,321 |
| 2021-11-17 | 2021-11-15 | 3.851 | 120,432 | +0 | 0.01% | 463,761 |
| 2021-11-16 | 2021-11-12 | 3.861 | 120,432 | +0 | 0.01% | 465,001 |
| 2021-11-15 | 2021-11-11 | 3.583 | 120,432 | -2,913 | 0.01% | 431,521 |
| 2021-02-22 | 2021-02-18 | 3.604 | 123,345 | +120,431 | 0.01% | 444,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 2,914 | -111,690 | 0.00% | 11,101 |
| 2020-07-13 | 2020-07-09 | 1.586 | 114,604 | +111,690 | 0.01% | 181,719 |
| 2020-01-14 | 2020-01-10 | 1.339 | 2,914 | -123,345 | 0.00% | 3,900 |
| 2017-09-29 | 2017-09-27 | 5.046 | 126,259 | +1,312 | 0.01% | 637,123 |
| 2017-09-21 | 2017-09-19 | 5.317 | 124,947 | -961 | 0.01% | 664,303 |
| 2017-09-19 | 2017-09-15 | 5.285 | 125,908 | -19,222 | 0.01% | 665,482 |
| 2017-09-18 | 2017-09-14 | 5.317 | 145,130 | -1,922 | 0.01% | 771,609 |
| 2017-09-14 | 2017-09-12 | 5.265 | 147,052 | +1,922 | 0.01% | 774,178 |
| 2017-09-13 | 2017-09-11 | 5.317 | 145,130 | +8,650 | 0.01% | 771,609 |
| 2017-09-11 | 2017-09-07 | 5.566 | 136,480 | +7,689 | 0.01% | 759,700 |
| 2017-09-07 | 2017-09-05 | 5.369 | 128,791 | +1,922 | 0.01% | 691,440 |
| 2017-09-05 | 2017-09-01 | 5.566 | 126,869 | +122,063 | 0.01% | 706,201 |
| 2017-09-04 | 2017-08-31 | 5.514 | 4,806 | -2,883 | 0.00% | 26,502 |
| 2017-08-29 | 2017-08-25 | 4.786 | 7,689 | -961 | 0.00% | 36,800 |
| 2017-08-21 | 2017-08-17 | 4.869 | 8,650 | +961 | 0.00% | 42,119 |
| 2017-08-15 | 2017-08-11 | 4.734 | 7,689 | +961 | 0.00% | 36,400 |
| 2017-08-04 | 2017-08-02 | 5.306 | 6,728 | -961 | 0.00% | 35,701 |
| 2017-07-17 | 2017-07-13 | 3.829 | 7,689 | +1,922 | 0.00% | 29,440 |
| 2017-06-06 | 2017-06-02 | 5.296 | 5,767 | -117,257 | 0.00% | 30,541 |
| 2017-06-05 | 2017-06-01 | 4.547 | 123,024 | +120,141 | 0.01% | 559,359 |
| 2017-05-22 | 2017-05-18 | 10.404 | 2,883 | +2,883 | 0.00% | 29,996 |
| 2017-01-18 | 2017-01-16 | 10.821 | 0 | -5,767 | ||
| 2016-09-22 | 2016-09-20 | 13.110 | 5,767 | +2,884 | 0.00% | 75,603 |
| 2016-09-21 | 2016-09-19 | 13.068 | 2,883 | +1,922 | 0.00% | 37,675 |
| 2016-09-14 | 2016-09-12 | 13.089 | 961 | -4,806 | 0.00% | 12,578 |
| 2016-08-30 | 2016-08-26 | 12.527 | 5,767 | +3,845 | 0.00% | 72,243 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,922 | -3,845 | 0.00% | 24,717 |
| 2016-08-04 | 2016-08-01 | 12.423 | 5,767 | +961 | 0.00% | 71,643 |
| 2016-07-14 | 2016-07-12 | 12.735 | 4,806 | -4,805 | 0.00% | 61,205 |
| 2016-07-08 | 2016-07-06 | 12.465 | 9,611 | +4,805 | 0.00% | 119,797 |
| 2016-06-17 | 2016-06-15 | 12.631 | 4,806 | +2,884 | 0.00% | 60,705 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,922 | -5,767 | 0.00% | 23,637 |
| 2016-06-15 | 2016-06-13 | 12.236 | 7,689 | +961 | 0.00% | 94,080 |
| 2016-06-14 | 2016-06-10 | 12.631 | 6,728 | +961 | 0.00% | 84,981 |
| 2016-05-27 | 2016-05-25 | 12.340 | 5,767 | +5,767 | 0.00% | 71,163 |
| 2016-04-08 | 2016-04-06 | 11.070 | 0 | -4,806 | ||
| 2016-04-07 | 2016-04-05 | 10.821 | 4,806 | +4,806 | 0.00% | 52,004 |
| 2016-04-01 | 2016-03-30 | 11.070 | 0 | -4,806 | ||
| 2016-03-31 | 2016-03-29 | 10.363 | 4,806 | +4,806 | 0.00% | 49,804 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy