History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 155,000 +0 0.01% 435,550
2025-10-13 2025-10-09 2.950 155,000 +0 0.01% 457,250
2025-10-10 2025-10-08 2.950 155,000 +0 0.01% 457,250
2025-10-09 2025-10-06 2.880 155,000 +0 0.01% 446,400
2025-10-08 2025-10-03 2.800 155,000 +0 0.01% 434,000
2025-10-06 2025-10-02 2.820 155,000 +0 0.01% 437,100
2025-10-03 2025-09-30 2.760 155,000 +0 0.01% 427,800
2025-10-02 2025-09-29 2.730 155,000 +0 0.01% 423,150
2025-09-30 2025-09-26 2.670 155,000 +0 0.01% 413,850
2025-09-29 2025-09-25 2.620 155,000 +0 0.01% 406,100
2025-09-26 2025-09-24 2.580 155,000 +0 0.01% 399,900
2025-09-25 2025-09-23 2.630 155,000 +0 0.01% 407,650
2025-09-24 2025-09-22 2.620 155,000 +0 0.01% 406,100
2025-09-23 2025-09-19 2.660 155,000 +0 0.01% 412,300
2025-09-22 2025-09-18 2.640 155,000 +0 0.01% 409,200
2025-09-19 2025-09-17 2.600 155,000 +0 0.01% 403,000
2025-09-18 2025-09-16 2.560 155,000 +0 0.01% 396,800
2025-09-17 2025-09-15 2.580 155,000 +0 0.01% 399,900
2025-09-16 2025-09-12 2.610 155,000 +0 0.01% 404,550
2025-09-15 2025-09-11 2.670 155,000 +0 0.01% 413,850
2025-09-12 2025-09-10 2.630 155,000 +0 0.01% 407,650
2025-09-11 2025-09-09 2.520 155,000 +0 0.01% 390,600
2025-09-10 2025-09-08 2.440 155,000 +0 0.01% 378,200
2025-09-09 2025-09-05 2.390 155,000 +0 0.01% 370,450
2025-09-08 2025-09-04 2.370 155,000 +0 0.01% 367,350
2025-09-05 2025-09-03 2.440 155,000 +0 0.01% 378,200
2025-09-04 2025-09-02 2.500 155,000 +0 0.01% 387,500
2025-09-03 2025-09-01 2.490 155,000 -60,000 0.01% 385,950
2025-09-02 2025-08-29 2.560 215,000 -10,000 0.01% 550,400
2025-09-01 2025-08-28 2.500 225,000 -24,000 0.01% 562,500
2025-08-19 2025-08-15 2.390 249,000 -68,000 0.02% 595,110
2025-08-15 2025-08-13 2.500 317,000 -20,000 0.02% 792,500
2025-08-14 2025-08-12 2.220 337,000 -10,000 0.02% 748,140
2025-08-13 2025-08-11 2.180 347,000 -10,000 0.02% 756,460
2025-08-06 2025-08-04 2.050 357,000 -20,000 0.02% 731,850
2025-08-05 2025-08-01 2.000 377,000 +20,000 0.02% 754,000
2025-08-04 2025-07-31 1.980 357,000 +100,000 0.02% 706,860
2025-07-17 2025-07-15 1.930 257,000 +24,000 0.02% 496,010
2025-06-23 2025-06-19 1.350 233,000 -7,000 0.01% 314,550
2024-10-14 2024-10-09 1.650 240,000 -20,000 0.02% 396,000
2024-10-09 2024-10-07 1.810 260,000 +10,000 0.02% 470,600
2024-10-08 2024-10-04 1.590 250,000 +17,000 0.02% 397,500
2024-10-07 2024-10-03 1.410 233,000 +20,000 0.02% 328,530
2024-07-19 2024-07-17 1.080 213,000 -4,000 0.02% 230,040
2024-05-13 2024-05-09 0.990 217,000 +10,000 0.02% 214,830
2023-07-13 2023-07-11 1.350 207,000 -2,000 0.01% 279,450
2023-06-13 2023-06-09 1.421 209,000 +6,014 0.01% 296,966
2022-05-17 2022-05-13 2.358 202,986 -48,561 0.01% 478,611
2022-05-16 2022-05-12 2.358 251,547 -87,410 0.02% 593,111
2022-04-01 2022-03-30 2.131 338,957 -1,942 0.02% 722,430
2022-02-15 2022-02-11 2.492 340,899 -1,943 0.02% 849,419
2022-02-11 2022-02-09 2.389 342,842 -9,712 0.02% 818,961
2022-02-09 2022-02-07 2.481 352,554 -9,712 0.03% 874,830
2022-02-07 2022-01-31 2.512 362,266 +19,424 0.03% 910,120
2022-01-20 2022-01-18 2.564 342,842 -2,913 0.02% 878,971
2022-01-19 2022-01-17 2.451 345,755 -12,626 0.03% 847,279
2022-01-17 2022-01-13 2.595 358,381 +2,913 0.03% 929,879
2022-01-04 2021-12-31 2.759 355,468 -4,856 0.03% 980,881
2022-01-03 2021-12-29 2.698 360,324 +4,856 0.03% 972,021
2021-12-30 2021-12-28 2.821 355,468 +2,914 0.03% 1,002,841
2021-12-29 2021-12-24 2.924 352,554 -46,619 0.03% 1,030,920
2021-12-21 2021-12-17 2.986 399,173 -2,913 0.03% 1,191,901
2021-12-20 2021-12-16 2.934 402,086 -6,799 0.03% 1,179,899
2021-12-15 2021-12-13 2.862 408,885 -2,914 0.03% 1,170,380
2021-12-13 2021-12-09 3.068 411,799 -971 0.03% 1,263,521
2021-12-10 2021-12-08 3.058 412,770 +15,540 0.03% 1,262,251
2021-11-26 2021-11-24 3.037 397,230 +4,856 0.03% 1,206,549
2021-11-25 2021-11-23 3.130 392,374 +9,712 0.03% 1,228,160
2021-11-24 2021-11-22 3.140 382,662 -9,712 0.03% 1,201,700
2021-11-23 2021-11-19 3.027 392,374 +70,899 0.03% 1,187,760
2021-11-22 2021-11-18 3.655 321,475 +9,712 0.02% 1,175,051
2021-11-19 2021-11-17 3.645 311,763 -67,985 0.02% 1,136,341
2021-11-18 2021-11-16 3.789 379,748 +971 0.03% 1,438,879
2021-11-17 2021-11-15 3.851 378,777 +971 0.03% 1,458,600
2021-11-16 2021-11-12 3.861 377,806 -11,654 0.03% 1,458,751
2021-11-15 2021-11-11 3.583 389,460 +29,136 0.03% 1,395,478
2021-11-12 2021-11-10 3.099 360,324 -4,856 0.03% 1,116,711
2021-11-10 2021-11-08 3.017 365,180 +4,856 0.03% 1,101,680
2021-11-09 2021-11-05 3.089 360,324 -2,913 0.03% 1,113,001
2021-11-08 2021-11-04 3.130 363,237 -1,943 0.03% 1,136,959
2021-11-05 2021-11-03 3.017 365,180 +4,856 0.03% 1,101,680
2021-10-29 2021-10-27 2.934 360,324 -4,856 0.03% 1,057,351
2021-10-28 2021-10-26 2.811 365,180 +30,108 0.03% 1,026,480
2021-10-27 2021-10-25 2.934 335,072 +9,712 0.02% 983,250
2021-10-22 2021-10-20 2.976 325,360 -19,424 0.02% 968,151
2021-10-21 2021-10-19 2.996 344,784 -6,799 0.03% 1,033,049
2021-10-11 2021-10-07 2.564 351,583 +52,446 0.03% 901,381
2021-09-28 2021-09-24 2.667 299,137 +2,914 0.02% 797,721
2021-09-15 2021-09-13 3.007 296,223 +19,424 0.02% 890,600
2021-09-14 2021-09-10 3.068 276,799 +3,885 0.02% 849,301
2021-09-08 2021-09-06 2.842 272,914 -1,942 0.02% 775,561
2021-09-07 2021-09-03 2.790 274,856 +1,942 0.02% 766,930
2021-09-03 2021-09-01 2.821 272,914 -971 0.02% 769,941
2021-08-27 2021-08-25 3.182 273,885 -13,597 0.02% 871,380
2021-08-23 2021-08-19 3.130 287,482 -48,561 0.02% 899,840
2021-08-20 2021-08-18 3.243 336,043 -3,885 0.02% 1,089,899
2021-08-17 2021-08-13 2.677 339,928 +36,906 0.02% 910,000
2021-08-05 2021-08-03 2.502 303,022 -68,956 0.02% 758,161
2021-08-02 2021-07-29 2.389 371,978 +4,856 0.03% 888,559
2021-07-23 2021-07-21 2.461 367,122 +971 0.03% 903,419
2021-07-19 2021-07-15 2.759 366,151 -23,309 0.03% 1,010,360
2021-07-14 2021-07-12 2.965 389,460 +52,446 0.03% 1,154,879
2021-06-30 2021-06-28 2.626 337,014 +38,849 0.02% 884,849
2021-06-28 2021-06-24 2.615 298,165 -7,770 0.02% 779,779
2021-06-25 2021-06-23 2.533 305,935 -31,079 0.02% 774,899
2021-06-22 2021-06-18 2.255 337,014 +4,856 0.02% 759,929
2021-06-08 2021-06-04 2.203 332,158 +971 0.02% 731,879
2021-06-07 2021-06-03 2.224 331,187 +31,079 0.02% 736,560
2021-06-01 2021-05-28 2.255 300,108 -44,676 0.02% 676,710
2021-05-10 2021-05-06 2.111 344,784 -5,828 0.03% 727,750
2021-05-06 2021-05-04 2.224 350,612 +48,562 0.03% 779,761
2021-05-04 2021-04-30 2.234 302,050 -972 0.02% 674,869
2021-05-03 2021-04-29 2.327 303,022 +6,799 0.02% 705,121
2021-04-30 2021-04-28 2.306 296,223 -5,827 0.02% 683,200
2021-04-22 2021-04-20 2.173 302,050 +5,827 0.02% 656,209
2021-04-14 2021-04-12 2.028 296,223 -3,885 0.02% 600,850
2021-04-07 2021-03-31 2.399 300,108 +3,885 0.02% 719,970
2021-03-08 2021-03-04 2.595 296,223 +48,561 0.02% 768,600
2021-03-02 2021-02-26 2.790 247,662 +14,568 0.02% 691,050
2021-03-01 2021-02-25 2.934 233,094 -8,741 0.02% 684,001
2021-02-26 2021-02-24 2.811 241,835 -135,971 0.02% 679,771
2021-02-24 2021-02-22 3.068 377,806 -24,280 0.03% 1,159,221
2021-02-23 2021-02-19 3.398 402,086 +29,136 0.03% 1,366,199
2021-02-19 2021-02-17 3.810 372,950 -45,647 0.03% 1,420,801
2021-02-18 2021-02-16 3.645 418,597 -4,856 0.03% 1,525,740
2021-02-17 2021-02-11 3.120 423,453 -38,849 0.03% 1,321,079
2021-02-16 2021-02-09 2.574 462,302 +19,424 0.03% 1,190,000
2021-02-10 2021-02-08 2.440 442,878 -9,712 0.03% 1,080,721
2021-02-09 2021-02-05 2.306 452,590 +48,561 0.03% 1,043,840
2021-02-08 2021-02-04 2.368 404,029 -201,043 0.03% 956,801
2021-02-05 2021-02-03 1.977 605,072 +189,389 0.04% 1,196,160
2021-01-28 2021-01-26 1.884 415,683 +97,122 0.03% 783,239
2021-01-27 2021-01-25 1.925 318,561 -9,712 0.02% 613,360
2021-01-26 2021-01-22 1.956 328,273 +9,712 0.02% 642,199
2021-01-25 2021-01-21 1.925 318,561 -9,712 0.02% 613,360
2021-01-22 2021-01-20 1.977 328,273 +9,712 0.02% 648,959
2021-01-21 2021-01-19 1.884 318,561 -97,122 0.02% 600,240
2021-01-15 2021-01-13 1.905 415,683 -116,547 0.03% 791,799
2021-01-14 2021-01-12 1.514 532,230 +97,122 0.04% 805,560
2020-12-15 2020-12-11 1.503 435,108 -82,554 0.03% 654,080
2020-12-14 2020-12-10 1.514 517,662 -41,762 0.04% 783,510
2020-12-11 2020-12-09 1.555 559,424 -24,281 0.04% 869,759
2020-12-09 2020-12-07 1.637 583,705 -19,424 0.04% 955,590
2020-11-27 2020-11-25 1.709 603,129 -4,857 0.04% 1,030,859
2020-11-25 2020-11-23 1.750 607,986 -9,712 0.04% 1,064,201
2020-11-24 2020-11-20 1.647 617,698 -4,856 0.04% 1,017,600
2020-11-17 2020-11-13 1.668 622,554 +19,425 0.05% 1,038,420
2020-11-16 2020-11-12 1.678 603,129 +19,424 0.04% 1,012,229
2020-11-13 2020-11-11 1.647 583,705 +4,856 0.04% 961,600
2020-11-11 2020-11-09 1.884 578,849 -29,137 0.04% 1,090,680
2020-11-03 2020-10-30 1.699 607,986 -58,273 0.04% 1,032,901
2020-11-02 2020-10-29 1.761 666,259 +19,424 0.05% 1,173,060
2020-10-30 2020-10-28 1.699 646,835 +38,849 0.05% 1,098,901
2020-10-28 2020-10-23 1.792 607,986 +19,425 0.04% 1,089,241
2020-10-23 2020-10-21 1.864 588,561 +21,367 0.04% 1,096,860
2020-10-22 2020-10-20 1.905 567,194 -16,511 0.04% 1,080,400
2020-10-21 2020-10-19 1.987 583,705 -48,561 0.04% 1,159,930
2020-10-19 2020-10-15 1.658 632,266 +67,985 0.05% 1,048,110
2020-10-15 2020-10-12 1.555 564,281 +19,425 0.04% 877,311
2020-10-07 2020-10-05 1.318 544,856 -5,827 0.04% 718,080
2020-09-25 2020-09-23 1.390 550,683 -23,310 0.04% 765,449
2020-09-18 2020-09-16 1.400 573,993 +70,899 0.04% 803,760
2020-09-15 2020-09-11 1.390 503,094 -19,424 0.04% 699,301
2020-09-09 2020-09-07 1.369 522,518 -9,712 0.04% 715,540
2020-09-08 2020-09-04 1.400 532,230 +971 0.04% 745,280
2020-09-07 2020-09-03 1.359 531,259 -9,712 0.04% 722,040
2020-09-03 2020-09-01 1.441 540,971 +9,712 0.04% 779,800
2020-09-02 2020-08-31 1.493 531,259 -1,942 0.04% 793,150
2020-09-01 2020-08-28 1.493 533,201 +18,453 0.04% 796,049
2020-08-31 2020-08-27 1.441 514,748 -53,417 0.04% 742,000
2020-08-28 2020-08-26 1.452 568,165 -86,439 0.04% 824,849
2020-08-27 2020-08-25 1.534 654,604 +167,050 0.05% 1,004,260
2020-08-11 2020-08-07 1.380 487,554 -4,856 0.04% 672,680
2020-08-07 2020-08-05 1.462 492,410 -9,712 0.04% 719,940
2020-08-06 2020-08-04 1.349 502,122 -38,849 0.04% 677,270
2020-07-23 2020-07-21 1.349 540,971 -1,943 0.04% 729,670
2020-07-15 2020-07-13 1.565 542,914 -19,424 0.04% 849,681
2020-07-14 2020-07-10 1.565 562,338 -77,698 0.04% 880,080
2020-07-13 2020-07-09 1.586 640,036 +87,410 0.05% 1,014,860
2020-07-10 2020-07-08 1.544 552,626 +4,856 0.04% 853,500
2020-07-08 2020-07-06 1.380 547,770 -9,712 0.04% 755,760
2020-07-03 2020-06-30 1.380 557,482 +19,424 0.04% 769,160
2020-06-30 2020-06-26 1.390 538,058 +9,713 0.04% 747,901
2020-06-29 2020-06-24 1.266 528,345 -58,274 0.04% 669,120
2020-06-26 2020-06-23 1.318 586,619 -4,856 0.04% 773,120
2020-06-24 2020-06-22 1.122 591,475 +63,130 0.04% 663,810
2020-06-23 2020-06-19 1.019 528,345 +9,712 0.04% 538,560
2020-06-22 2020-06-18 1.133 518,633 -29,137 0.04% 587,400
2020-06-19 2020-06-17 1.174 547,770 -48,561 0.04% 642,960
2020-05-19 2020-05-15 0.813 596,331 -9,712 0.04% 485,060
2020-05-14 2020-05-12 0.865 606,043 -48,561 0.04% 524,160
2020-04-21 2020-04-17 0.875 654,604 -9,713 0.05% 572,900
2020-04-20 2020-04-16 0.865 664,317 +77,698 0.05% 574,560
2020-04-15 2020-04-09 0.906 586,619 +48,561 0.04% 531,520
2020-04-09 2020-04-07 0.875 538,058 -37,877 0.04% 470,900
2020-03-23 2020-03-19 0.741 575,935 -1,943 0.04% 426,960
2020-03-20 2020-03-18 0.783 577,878 +19,425 0.04% 452,200
2020-03-19 2020-03-17 0.813 558,453 +971 0.04% 454,250
2020-03-18 2020-03-16 0.803 557,482 +9,712 0.04% 447,720
2020-03-11 2020-03-09 0.896 547,770 +9,712 0.04% 490,680
2020-01-13 2020-01-09 1.380 538,058 -9,712 0.04% 742,361
2020-01-09 2020-01-07 1.328 547,770 +9,712 0.04% 727,560
2019-12-30 2019-12-24 1.369 538,058 -29,136 0.04% 736,821
2019-12-27 2019-12-20 1.380 567,194 -85,468 0.04% 782,560
2019-12-20 2019-12-18 1.503 652,662 +114,604 0.05% 981,120
2019-12-10 2019-12-06 1.318 538,058 +48,562 0.04% 709,121
2019-11-19 2019-11-15 1.380 489,496 +19,424 0.04% 675,359
2019-11-08 2019-11-06 1.441 470,072 -19,424 0.03% 677,600
2019-11-07 2019-11-05 1.452 489,496 +21,367 0.04% 710,639
2019-10-14 2019-10-10 1.390 468,129 +9,712 0.03% 650,699
2019-09-25 2019-09-23 1.647 458,417 +9,712 0.03% 755,200
2019-09-24 2019-09-20 1.617 448,705 +9,712 0.03% 725,340
2019-09-20 2019-09-18 1.699 438,993 -9,712 0.03% 745,800
2019-09-18 2019-09-16 1.689 448,705 -1,942 0.03% 757,680
2019-09-17 2019-09-13 1.936 450,647 +176,762 0.03% 872,319
2019-09-12 2019-09-10 1.421 273,885 +9,712 0.02% 389,160
2019-09-03 2019-08-30 1.483 264,173 -3,885 0.02% 391,681
2019-08-23 2019-08-21 1.740 268,058 -175,791 0.02% 466,441
2019-08-06 2019-08-02 1.967 443,849 -18,453 0.03% 872,870
2019-07-11 2019-07-09 2.224 462,302 +194,244 0.03% 1,028,160
2019-06-12 2019-06-10 2.234 268,058 -87,410 0.02% 598,921
2019-05-15 2019-05-10 2.739 355,468 +17,482 0.03% 973,561
2019-05-10 2019-05-08 2.729 337,986 -9,712 0.02% 922,201
2019-04-16 2019-04-12 3.182 347,698 -97,122 0.02% 1,106,221
2019-04-15 2019-04-11 3.161 444,820 +77,698 0.03% 1,406,060
2019-03-27 2019-03-25 3.017 367,122 -48,561 0.03% 1,107,539
2019-03-11 2019-03-07 3.398 415,683 -63,130 0.03% 1,412,398
2019-03-08 2019-03-06 3.501 478,813 +92,266 0.03% 1,676,200
2019-02-28 2019-02-26 3.243 386,547 -9,712 0.03% 1,253,701
2019-02-26 2019-02-22 3.171 396,259 +9,712 0.03% 1,256,640
2019-01-18 2019-01-16 2.862 386,547 -3,885 0.03% 1,106,441
2019-01-16 2019-01-14 2.873 390,432 -28,165 0.03% 1,121,581
2019-01-11 2019-01-09 2.759 418,597 -112,662 0.03% 1,155,080
2018-10-08 2018-10-04 3.048 531,259 +9,712 0.04% 1,619,120
2018-10-02 2018-09-27 2.965 521,547 -48,561 0.04% 1,546,561
2018-09-28 2018-09-26 2.873 570,108 +48,561 0.04% 1,637,730
2018-06-27 2018-06-25 3.655 521,547 +3,885 0.04% 1,906,351
2018-06-21 2018-06-19 3.830 517,662 +9,712 0.04% 1,982,760
2018-06-12 2018-06-08 4.304 507,950 -25,251 0.04% 2,186,142
2018-06-11 2018-06-07 4.211 533,201 -1,943 0.04% 2,245,408
2018-06-08 2018-06-06 4.232 535,144 +4,856 0.04% 2,264,610
2018-06-05 2018-06-01 4.242 530,288 -4,856 0.04% 2,249,521
2018-05-10 2018-05-08 3.851 535,144 -2,914 0.04% 2,060,740
2018-04-25 2018-04-23 3.851 538,058 +2,914 0.04% 2,071,962
2018-04-20 2018-04-18 3.943 535,144 -8,741 0.04% 2,110,330
2018-04-18 2018-04-16 4.036 543,885 -9,712 0.04% 2,195,200
2018-04-17 2018-04-13 4.046 553,597 +9,712 0.04% 2,240,100
2018-04-16 2018-04-12 4.108 543,885 -38,849 0.04% 2,234,400
2018-04-13 2018-04-11 4.098 582,734 +9,712 0.04% 2,388,001
2018-04-09 2018-04-04 3.933 573,022 -9,712 0.04% 2,253,802
2018-04-06 2018-04-03 4.026 582,734 +9,712 0.04% 2,346,001
2018-04-04 2018-03-29 4.098 573,022 -15,539 0.04% 2,348,202
2018-04-03 2018-03-28 4.098 588,561 +11,655 0.04% 2,411,879
2018-03-23 2018-03-21 4.675 576,906 -29,137 0.04% 2,696,758
2018-03-20 2018-03-16 4.520 606,043 -9,712 0.04% 2,739,359
2018-03-19 2018-03-15 4.448 615,755 +9,712 0.04% 2,738,878
2018-03-14 2018-03-12 4.551 606,043 +9,712 0.04% 2,758,079
2018-03-13 2018-03-09 4.644 596,331 -9,712 0.04% 2,769,140
2018-03-09 2018-03-07 4.530 606,043 +9,712 0.04% 2,745,599
2018-03-08 2018-03-06 4.613 596,331 +9,712 0.04% 2,750,720
2018-03-06 2018-03-02 4.541 586,619 -7,769 0.04% 2,663,641
2018-03-02 2018-02-28 4.469 594,388 -19,425 0.04% 2,656,078
2018-03-01 2018-02-27 4.499 613,813 -9,712 0.04% 2,761,840
2018-02-28 2018-02-26 4.541 623,525 +9,712 0.04% 2,831,219
2018-02-27 2018-02-23 4.489 613,813 -29,137 0.04% 2,755,520
2018-02-23 2018-02-21 4.335 642,950 +9,713 0.04% 2,787,022
2018-02-22 2018-02-20 4.314 633,237 +9,712 0.04% 2,731,878
2018-02-12 2018-02-08 4.211 623,525 -8,741 0.04% 2,625,779
2018-02-09 2018-02-07 4.149 632,266 +8,741 0.04% 2,623,529
2018-02-08 2018-02-06 4.160 623,525 +9,712 0.04% 2,593,679
2018-02-02 2018-01-31 4.870 613,813 -9,712 0.04% 2,989,360
2018-02-01 2018-01-30 4.705 623,525 +3,885 0.04% 2,933,939
2018-01-31 2018-01-29 4.880 619,640 -60,216 0.04% 3,024,119
2018-01-30 2018-01-26 4.922 679,856 -38,849 0.05% 3,345,999
2018-01-29 2018-01-25 4.808 718,705 -194,245 0.05% 3,455,800
2018-01-26 2018-01-24 4.911 912,950 +284,569 0.06% 4,483,802
2018-01-25 2018-01-23 4.623 628,381 -81,583 0.04% 2,905,029
2018-01-24 2018-01-22 4.602 709,964 -4,856 0.05% 3,267,570
2018-01-23 2018-01-19 4.654 714,820 +87,410 0.05% 3,326,719
2018-01-19 2018-01-17 4.335 627,410 -11,655 0.04% 2,719,660
2018-01-17 2018-01-15 4.345 639,065 +4,856 0.04% 2,776,761
2018-01-05 2018-01-03 4.592 634,209 -14,568 0.04% 2,912,382
2018-01-03 2017-12-29 4.273 648,777 -9,712 0.05% 2,772,200
2017-12-27 2017-12-21 4.149 658,489 -2,914 0.05% 2,732,339
2017-12-20 2017-12-18 4.129 661,403 +14,568 0.05% 2,730,811
2017-12-19 2017-12-15 4.345 646,835 +17,482 0.05% 2,810,522
2017-11-30 2017-11-28 4.221 629,353 -9,712 0.04% 2,656,802
2017-11-29 2017-11-27 4.191 639,065 -12,626 0.04% 2,678,061
2017-11-23 2017-11-21 4.345 651,691 +12,626 0.05% 2,831,622
2017-11-22 2017-11-20 4.407 639,065 -9,712 0.04% 2,816,241
2017-11-20 2017-11-16 4.664 648,777 -12,626 0.05% 3,026,040
2017-11-17 2017-11-15 4.654 661,403 -9,712 0.05% 3,078,121
2017-11-16 2017-11-14 4.726 671,115 -9,712 0.05% 3,171,689
2017-11-15 2017-11-13 4.757 680,827 -5,828 0.05% 3,238,618
2017-11-14 2017-11-10 4.798 686,655 -9,712 0.05% 3,294,622
2017-11-09 2017-11-07 4.798 696,367 -9,712 0.05% 3,341,220
2017-11-08 2017-11-06 4.880 706,079 -19,425 0.05% 3,445,979
2017-11-07 2017-11-03 4.901 725,504 +34,964 0.05% 3,555,722
2017-11-03 2017-11-01 4.788 690,540 +14,569 0.05% 3,306,152
2017-11-02 2017-10-31 4.829 675,971 -2,914 0.05% 3,264,239
2017-11-01 2017-10-30 4.819 678,885 +4,856 0.05% 3,271,321
2017-10-25 2017-10-23 4.942 674,029 -9,712 0.05% 3,331,201
2017-10-24 2017-10-20 5.045 683,741 +3,885 0.05% 3,449,600
2017-10-23 2017-10-19 4.973 679,856 +9,712 0.05% 3,380,999
2017-10-20 2017-10-18 4.942 670,144 -33,993 0.05% 3,312,001
2017-10-18 2017-10-16 4.963 704,137 +4,856 0.05% 3,494,502
2017-10-16 2017-10-12 4.994 699,281 -4,856 0.05% 3,492,002
2017-10-13 2017-10-11 4.932 704,137 +10,684 0.05% 3,472,752
2017-10-12 2017-10-10 5.055 693,453 -6,799 0.05% 3,505,739
2017-10-10 2017-10-06 5.045 700,252 +4,856 0.05% 3,532,901
2017-10-09 2017-10-04 4.942 695,396 -19,424 0.05% 3,436,802
2017-10-04 2017-09-29 4.942 714,820 -9,712 0.05% 3,532,799
2017-10-03 2017-09-28 5.005 724,532 -4,856 0.05% 3,625,950
2017-09-29 2017-09-27 5.046 729,388 +46,027 0.05% 3,680,608
2017-09-27 2017-09-25 4.994 683,361 +62,473 0.05% 3,412,798
2017-09-26 2017-09-22 5.254 620,888 +28,834 0.04% 3,262,299
2017-09-25 2017-09-21 5.317 592,054 -6,728 0.04% 3,147,758
2017-09-22 2017-09-20 5.296 598,782 +4,805 0.04% 3,171,069
2017-09-21 2017-09-19 5.317 593,977 -15,378 0.04% 3,157,982
2017-09-20 2017-09-18 5.358 609,355 +12,495 0.04% 3,265,102
2017-09-18 2017-09-14 5.317 596,860 -19,223 0.04% 3,173,310
2017-09-14 2017-09-12 5.265 616,083 +11,534 0.04% 3,243,463
2017-09-13 2017-09-11 5.317 604,549 -35,562 0.04% 3,214,190
2017-09-12 2017-09-08 5.410 640,111 +5,767 0.05% 3,463,202
2017-09-11 2017-09-07 5.566 634,344 -53,823 0.04% 3,531,000
2017-09-08 2017-09-06 5.296 688,167 -72,085 0.05% 3,644,440
2017-09-07 2017-09-05 5.369 760,252 -21,144 0.05% 4,081,562
2017-09-06 2017-09-04 5.275 781,396 +140,324 0.06% 4,121,908
2017-09-05 2017-09-01 5.566 641,072 -84,579 0.05% 3,568,451
2017-09-04 2017-08-31 5.514 725,651 -24,028 0.05% 4,001,500
2017-09-01 2017-08-30 5.535 749,679 -34,601 0.05% 4,149,599
2017-08-31 2017-08-29 5.337 784,280 -1,922 0.06% 4,186,081
2017-08-30 2017-08-28 5.109 786,202 +7,689 0.06% 4,016,380
2017-08-29 2017-08-25 4.786 778,513 +28,834 0.06% 3,726,000
2017-08-25 2017-08-22 4.786 749,679 +19,222 0.05% 3,587,999
2017-08-24 2017-08-21 4.786 730,457 -2,883 0.05% 3,496,002
2017-08-22 2017-08-18 4.848 733,340 -4,806 0.05% 3,555,580
2017-08-21 2017-08-17 4.869 738,146 -961 0.05% 3,594,242
2017-08-18 2017-08-16 4.963 739,107 +24,028 0.05% 3,668,131
2017-08-17 2017-08-15 4.942 715,079 +4,806 0.05% 3,534,002
2017-08-16 2017-08-14 4.807 710,273 -961 0.05% 3,414,180
2017-08-15 2017-08-11 4.734 711,234 +961 0.05% 3,367,000
2017-08-11 2017-08-09 5.046 710,273 +9,611 0.05% 3,584,150
2017-08-10 2017-08-08 5.098 700,662 -19,222 0.05% 3,572,102
2017-08-09 2017-08-07 5.150 719,884 -18,262 0.05% 3,707,549
2017-08-08 2017-08-04 5.129 738,146 +2,884 0.05% 3,786,242
2017-08-07 2017-08-03 5.161 735,262 -34,601 0.05% 3,794,399
2017-08-04 2017-08-02 5.306 769,863 -5,767 0.05% 4,085,101
2017-08-03 2017-08-01 4.786 775,630 -33,639 0.05% 3,712,202
2017-08-02 2017-07-31 4.848 809,269 -92,268 0.06% 3,923,720
2017-08-01 2017-07-28 4.890 901,537 +146,091 0.06% 4,408,599
2017-07-31 2017-07-27 4.859 755,446 -52,862 0.05% 3,670,620
2017-07-28 2017-07-26 4.963 808,308 +4,806 0.06% 4,011,570
2017-07-27 2017-07-25 5.015 803,502 +39,406 0.06% 4,029,519
2017-07-26 2017-07-24 4.828 764,096 -10,572 0.05% 3,688,800
2017-07-25 2017-07-21 5.140 774,668 -1,923 0.05% 3,981,638
2017-07-24 2017-07-20 5.265 776,591 +111,491 0.05% 4,088,481
2017-07-21 2017-07-19 5.088 665,100 +79,774 0.05% 3,383,880
2017-07-18 2017-07-14 3.756 585,326 +14,416 0.04% 2,198,488
2017-07-17 2017-07-13 3.829 570,910 +9,612 0.04% 2,185,922
2017-07-14 2017-07-12 3.860 561,298 -33,640 0.04% 2,166,639
2017-07-13 2017-07-11 3.922 594,938 -28,834 0.04% 2,333,631
2017-07-12 2017-07-10 3.933 623,772 +28,834 0.04% 2,453,222
2017-07-11 2017-07-07 3.902 594,938 +14,417 0.04% 2,321,251
2017-07-10 2017-07-06 3.818 580,521 -9,611 0.04% 2,216,681
2017-07-07 2017-07-05 3.891 590,132 +19,222 0.04% 2,296,360
2017-07-06 2017-07-04 3.829 570,910 +15,379 0.04% 2,185,922
2017-07-03 2017-06-29 4.266 555,531 +9,611 0.04% 2,369,798
2017-06-30 2017-06-28 4.245 545,920 +2,883 0.04% 2,317,439
2017-06-29 2017-06-27 4.255 543,037 -12,494 0.04% 2,310,851
2017-06-28 2017-06-26 4.755 555,531 +1,922 0.04% 2,641,458
2017-06-26 2017-06-22 4.807 553,609 -4,806 0.04% 2,661,119
2017-06-23 2017-06-21 4.900 558,415 -3,844 0.04% 2,736,511
2017-06-22 2017-06-20 4.932 562,259 +24,028 0.04% 2,772,898
2017-06-21 2017-06-19 5.025 538,231 +12,494 0.04% 2,704,799
2017-06-20 2017-06-16 4.859 525,737 +9,612 0.04% 2,554,492
2017-06-19 2017-06-15 4.817 516,125 -10,573 0.04% 2,486,309
2017-06-16 2017-06-14 4.776 526,698 +5,767 0.04% 2,515,322
2017-06-15 2017-06-13 4.848 520,931 -10,572 0.04% 2,525,720
2017-06-14 2017-06-12 4.713 531,503 +12,494 0.04% 2,505,089
2017-06-13 2017-06-09 4.776 519,009 -51,901 0.04% 2,478,602
2017-06-12 2017-06-08 5.077 570,910 -73,045 0.04% 2,898,722
2017-06-09 2017-06-07 5.254 643,955 +75,929 0.05% 3,383,499
2017-06-08 2017-06-06 5.057 568,026 -12,495 0.04% 2,872,259
2017-06-07 2017-06-05 5.525 580,521 +37,484 0.04% 3,207,241
2017-06-06 2017-06-02 5.296 543,037 -17,300 0.04% 2,875,851
2017-06-05 2017-06-01 4.547 560,337 +88,424 0.04% 2,547,709
2017-06-02 2017-05-31 6.222 471,913 -50,940 0.03% 2,936,177
2017-05-24 2017-05-22 8.115 522,853 +961 0.04% 4,243,199
2017-05-23 2017-05-19 10.404 521,892 -35,562 0.04% 5,430,000
2017-05-22 2017-05-18 10.404 557,454 -50,939 0.04% 5,800,003
2017-05-19 2017-05-17 11.070 608,393 +25,950 0.04% 6,735,115
2017-05-15 2017-05-11 11.195 582,443 +7,689 0.04% 6,520,559
2017-05-12 2017-05-10 11.133 574,754 +9,611 0.04% 6,398,600
2017-05-05 2017-05-02 11.570 565,143 +20,184 0.04% 6,538,563
2017-05-04 2017-04-28 11.653 544,959 -15,378 0.04% 6,350,399
2017-05-02 2017-04-27 11.695 560,337 +28,834 0.04% 6,552,919
2017-04-28 2017-04-26 11.674 531,503 -24,028 0.04% 6,204,656
2017-04-27 2017-04-25 11.674 555,531 +25,950 0.04% 6,485,154
2017-04-26 2017-04-24 11.445 529,581 -3,845 0.04% 6,060,999
2017-04-24 2017-04-20 11.299 533,426 +9,612 0.04% 6,027,305
2017-04-21 2017-04-19 11.320 523,814 +2,883 0.04% 5,929,597
2017-04-20 2017-04-18 11.091 520,931 +4,806 0.04% 5,777,721
2017-04-19 2017-04-13 11.341 516,125 +6,728 0.04% 5,853,297
2017-04-13 2017-04-11 11.382 509,397 +13,455 0.04% 5,798,196
2017-04-12 2017-04-10 11.653 495,942 +9,612 0.03% 5,779,205
2017-04-11 2017-04-07 11.674 486,330 -8,650 0.03% 5,677,316
2017-04-10 2017-04-06 11.591 494,980 +3,844 0.03% 5,737,094
2017-04-07 2017-04-05 11.715 491,136 -15,378 0.03% 5,753,860
2017-04-06 2017-04-03 11.320 506,514 -6,728 0.04% 5,733,760
2017-04-05 2017-03-31 11.424 513,242 +6,728 0.04% 5,863,321
2017-04-03 2017-03-30 11.507 506,514 +23,067 0.04% 5,828,620
2017-03-30 2017-03-28 11.674 483,447 +16,339 0.03% 5,643,661
2017-03-29 2017-03-27 11.653 467,108 +4,806 0.03% 5,443,202
2017-03-28 2017-03-24 12.048 462,302 +6,728 0.03% 5,569,978
2017-03-27 2017-03-23 12.048 455,574 -23,067 0.03% 5,488,917
2017-03-24 2017-03-22 12.173 478,641 +28,833 0.03% 5,826,596
2017-03-22 2017-03-20 12.569 449,808 -3,844 0.03% 5,653,446
2017-03-21 2017-03-17 12.506 453,652 -36,523 0.03% 5,673,440
2017-03-20 2017-03-16 12.777 490,175 -1,922 0.03% 6,262,802
2017-03-17 2017-03-15 12.215 492,097 -4,806 0.03% 6,010,879
2017-03-16 2017-03-14 12.132 496,903 -26,911 0.03% 6,028,223
2017-03-15 2017-03-13 11.403 523,814 -21,145 0.04% 5,973,197
2017-03-13 2017-03-09 11.050 544,959 +4,806 0.04% 6,021,539
2017-03-10 2017-03-08 11.112 540,153 +17,300 0.04% 6,002,155
2017-03-09 2017-03-07 11.195 522,853 +9,611 0.04% 5,853,438
2017-03-08 2017-03-06 11.258 513,242 -6,728 0.04% 5,777,881
2017-03-07 2017-03-03 11.258 519,970 -3,844 0.04% 5,853,622
2017-03-02 2017-02-28 11.424 523,814 +21,145 0.04% 5,984,097
2017-03-01 2017-02-27 11.695 502,669 +961 0.04% 5,878,514
2017-02-28 2017-02-24 11.632 501,708 +2,883 0.04% 5,835,956
2017-02-27 2017-02-23 11.507 498,825 -5,767 0.03% 5,740,140
2017-02-24 2017-02-22 11.570 504,592 -1,922 0.04% 5,838,003
2017-02-22 2017-02-20 11.445 506,514 -23,067 0.04% 5,797,000
2017-02-21 2017-02-17 11.237 529,581 +23,067 0.04% 5,950,799
2017-02-17 2017-02-15 11.549 506,514 +3,845 0.04% 5,849,700
2017-02-16 2017-02-14 11.611 502,669 -22,106 0.04% 5,836,674
2017-02-15 2017-02-13 11.403 524,775 +9,611 0.04% 5,984,155
2017-02-14 2017-02-10 11.528 515,164 +1,922 0.04% 5,938,878
2017-02-13 2017-02-09 11.570 513,242 -11,533 0.04% 5,938,081
2017-02-10 2017-02-08 11.341 524,775 +4,805 0.04% 5,951,395
2017-02-09 2017-02-07 11.299 519,970 -13,456 0.04% 5,875,262
2017-02-08 2017-02-06 11.174 533,426 +962 0.04% 5,960,705
2017-02-07 2017-02-03 10.841 532,464 +8,650 0.04% 5,772,675
2017-02-06 2017-02-02 10.883 523,814 -12,495 0.04% 5,700,697
2017-02-03 2017-02-01 10.987 536,309 +2,883 0.04% 5,892,481
2017-01-25 2017-01-23 11.362 533,426 -15,378 0.04% 6,060,605
2017-01-24 2017-01-20 11.258 548,804 +4,806 0.04% 6,178,224
2017-01-23 2017-01-19 11.258 543,998 +14,417 0.04% 6,124,120
2017-01-20 2017-01-18 11.528 529,581 +8,650 0.04% 6,105,079
2017-01-18 2017-01-16 10.821 520,931 -5,767 0.04% 5,636,801
2017-01-17 2017-01-13 11.341 526,698 +7,689 0.04% 5,973,204
2017-01-16 2017-01-12 11.715 519,009 -7,689 0.04% 6,080,404
2017-01-13 2017-01-11 11.736 526,698 +13,456 0.04% 6,181,444
2017-01-12 2017-01-10 11.653 513,242 +15,378 0.04% 5,980,801
2017-01-11 2017-01-09 11.924 497,864 -25,950 0.03% 5,936,282
2017-01-10 2017-01-06 12.048 523,814 +43,250 0.04% 6,311,096
2017-01-09 2017-01-05 12.173 480,564 +5,767 0.03% 5,850,005
2017-01-06 2017-01-04 12.111 474,797 -9,611 0.03% 5,750,162
2017-01-05 2017-01-03 12.173 484,408 -10,572 0.03% 5,896,799
2017-01-04 2016-12-30 12.173 494,980 +10,572 0.03% 6,025,494
2017-01-03 2016-12-29 12.173 484,408 +9,611 0.03% 5,896,799
2016-12-30 2016-12-28 12.277 474,797 -2,883 0.03% 5,829,202
2016-12-29 2016-12-23 12.173 477,680 +2,883 0.03% 5,814,898
2016-12-28 2016-12-22 12.215 474,797 -5,767 0.03% 5,799,562
2016-12-23 2016-12-21 12.256 480,564 +5,767 0.03% 5,890,005
2016-12-22 2016-12-20 12.319 474,797 +2,884 0.03% 5,848,962
2016-12-21 2016-12-19 12.298 471,913 -5,767 0.03% 5,803,615
2016-12-20 2016-12-16 12.277 477,680 -9,611 0.03% 5,864,598
2016-12-19 2016-12-15 12.132 487,291 -2,884 0.03% 5,911,614
2016-12-16 2016-12-14 12.090 490,175 -3,844 0.03% 5,926,202
2016-12-15 2016-12-13 12.069 494,019 +19,222 0.03% 5,962,396
2016-12-14 2016-12-12 12.152 474,797 -5,767 0.03% 5,769,922
2016-12-13 2016-12-09 12.152 480,564 +5,767 0.03% 5,840,005
2016-12-09 2016-12-07 12.485 474,797 -9,611 0.03% 5,928,002
2016-12-06 2016-12-02 12.173 484,408 -4,806 0.03% 5,896,799
2016-12-02 2016-11-30 12.277 489,214 -9,611 0.03% 6,006,203
2016-12-01 2016-11-29 12.381 498,825 -1,922 0.03% 6,176,100
2016-11-30 2016-11-28 12.485 500,747 +6,728 0.03% 6,251,997
2016-11-29 2016-11-25 11.903 494,019 +9,611 0.03% 5,880,156
2016-11-28 2016-11-24 12.319 484,408 -19,223 0.03% 5,967,359
2016-11-25 2016-11-23 12.465 503,631 +19,223 0.03% 6,277,525
2016-11-24 2016-11-22 12.589 484,408 -2,883 0.03% 6,098,399
2016-11-23 2016-11-21 12.527 487,291 +3,844 0.03% 6,104,274
2016-11-22 2016-11-18 12.569 483,447 +9,611 0.03% 6,076,241
2016-11-21 2016-11-17 12.402 473,836 -24,028 0.03% 5,876,564
2016-11-18 2016-11-16 12.340 497,864 +19,223 0.03% 6,143,482
2016-11-17 2016-11-15 12.444 478,641 -73,046 0.03% 5,956,076
2016-11-16 2016-11-14 12.465 551,687 +4,806 0.04% 6,876,520
2016-11-15 2016-11-11 12.839 546,881 -50,940 0.04% 7,021,456
2016-11-14 2016-11-10 12.797 597,821 +16,339 0.04% 7,650,599
2016-11-11 2016-11-09 12.506 581,482 -18,261 0.04% 7,272,101
2016-11-09 2016-11-07 12.527 599,743 -4,806 0.04% 7,512,956
2016-11-08 2016-11-04 12.465 604,549 -14,417 0.04% 7,535,420
2016-11-07 2016-11-03 12.652 618,966 +4,806 0.04% 7,831,041
2016-11-04 2016-11-02 12.797 614,160 -38,445 0.04% 7,859,697
2016-11-03 2016-11-01 12.777 652,605 -9,612 0.04% 8,338,116
2016-11-02 2016-10-31 12.610 662,217 +13,456 0.05% 8,350,685
2016-11-01 2016-10-28 12.714 648,761 -961 0.04% 8,248,502
2016-10-28 2016-10-26 12.548 649,722 -4,806 0.04% 8,152,561
2016-10-27 2016-10-25 12.631 654,528 -28,833 0.05% 8,267,345
2016-10-26 2016-10-24 12.818 683,361 +44,211 0.05% 8,759,515
2016-10-25 2016-10-20 12.777 639,150 -19,222 0.04% 8,166,206
2016-10-24 2016-10-19 12.860 658,372 +3,844 0.05% 8,466,599
2016-10-20 2016-10-18 13.068 654,528 -1,922 0.05% 8,553,365
2016-10-18 2016-10-14 13.130 656,450 -4,805 0.05% 8,619,462
2016-10-17 2016-10-13 13.026 661,255 +9,611 0.05% 8,613,754
2016-10-14 2016-10-12 13.214 651,644 -3,845 0.04% 8,610,597
2016-10-12 2016-10-07 13.297 655,489 +42,290 0.05% 8,715,964
2016-10-11 2016-10-06 13.692 613,199 -36,523 0.04% 8,396,078
2016-10-06 2016-10-04 13.047 649,722 +9,611 0.04% 8,477,041
2016-10-05 2016-10-03 13.068 640,111 +14,417 0.04% 8,364,964
2016-10-04 2016-09-30 13.297 625,694 -71,123 0.04% 8,319,783
2016-10-03 2016-09-29 13.151 696,817 +14,417 0.05% 9,163,998
2016-09-30 2016-09-28 13.172 682,400 -28,834 0.05% 8,988,596
2016-09-29 2016-09-27 12.985 711,234 +28,834 0.05% 9,235,199
2016-09-28 2016-09-26 13.006 682,400 -23,067 0.05% 8,874,996
2016-09-27 2016-09-23 13.297 705,467 -13,456 0.05% 9,380,516
2016-09-26 2016-09-22 13.276 718,923 +961 0.05% 9,544,479
2016-09-23 2016-09-21 13.276 717,962 +12,495 0.05% 9,531,720
2016-09-22 2016-09-20 13.110 705,467 -5,767 0.05% 9,248,396
2016-09-21 2016-09-19 13.068 711,234 -140,325 0.05% 9,294,399
2016-09-20 2016-09-15 13.068 851,559 -8,650 0.07% 11,128,165
2016-09-19 2016-09-14 12.902 860,209 -1,922 0.07% 11,098,003
2016-09-15 2016-09-13 13.006 862,131 +2,883 0.07% 11,212,499
2016-09-14 2016-09-12 13.089 859,248 +11,534 0.07% 11,246,524
2016-09-13 2016-09-09 13.339 847,714 +8,650 0.07% 11,307,238
2016-09-12 2016-09-08 13.422 839,064 +16,339 0.06% 11,261,700
2016-09-09 2016-09-07 13.339 822,725 +39,406 0.06% 10,973,922
2016-09-08 2016-09-06 13.713 783,319 +74,007 0.06% 10,741,705
2016-09-07 2016-09-05 13.484 709,312 +11,534 0.05% 9,564,482
2016-09-06 2016-09-02 13.339 697,778 +25,950 0.05% 9,307,316
2016-09-02 2016-08-31 13.068 671,828 -34,600 0.05% 8,779,442
2016-09-01 2016-08-30 12.777 706,428 +9,611 0.05% 9,025,794
2016-08-31 2016-08-29 12.423 696,817 -17,300 0.05% 8,656,498
2016-08-30 2016-08-26 12.527 714,117 +10,572 0.05% 8,945,714
2016-08-29 2016-08-25 12.589 703,545 +10,572 0.05% 8,857,199
2016-08-26 2016-08-24 12.756 692,973 +4,806 0.05% 8,839,464
2016-08-25 2016-08-23 12.902 688,167 +19,223 0.05% 8,878,400
2016-08-24 2016-08-22 12.985 668,944 +33,639 0.05% 8,686,074
2016-08-23 2016-08-19 13.047 635,305 -56,707 0.05% 8,288,939
2016-08-22 2016-08-18 12.860 692,012 +31,718 0.05% 8,899,206
2016-08-19 2016-08-17 13.255 660,294 +10,572 0.05% 8,752,375
2016-08-18 2016-08-16 12.964 649,722 -11,533 0.05% 8,422,961
2016-08-17 2016-08-15 13.006 661,255 +42,289 0.05% 8,599,994
2016-08-16 2016-08-12 12.860 618,966 -44,212 0.05% 7,959,841
2016-08-15 2016-08-11 12.693 663,178 +3,845 0.05% 8,418,003
2016-08-12 2016-08-10 12.485 659,333 +35,561 0.05% 8,231,997
2016-08-11 2016-08-09 12.236 623,772 +9,612 0.05% 7,632,246
2016-08-10 2016-08-08 12.340 614,160 +4,805 0.05% 7,578,537
2016-08-09 2016-08-05 12.381 609,355 +15,378 0.05% 7,544,605
2016-08-05 2016-08-03 12.631 593,977 -13,455 0.05% 7,502,525
2016-08-04 2016-08-01 12.423 607,432 -1,923 0.05% 7,546,076
2016-08-03 2016-07-29 12.048 609,355 +8,651 0.05% 7,341,725
2016-08-01 2016-07-28 12.589 600,704 +2,883 0.05% 7,562,494
2016-07-29 2016-07-27 12.777 597,821 +9,611 0.05% 7,638,159
2016-07-28 2016-07-26 12.818 588,210 +22,106 0.05% 7,539,842
2016-07-27 2016-07-25 12.818 566,104 -4,806 0.04% 7,256,481
2016-07-26 2016-07-22 12.964 570,910 +8,651 0.04% 7,401,246
2016-07-25 2016-07-21 13.130 562,259 -29,795 0.04% 7,382,695
2016-07-22 2016-07-20 13.193 592,054 -5,767 0.05% 7,810,876
2016-07-21 2016-07-19 13.214 597,821 +8,650 0.05% 7,899,399
2016-07-20 2016-07-18 13.255 589,171 +14,417 0.05% 7,809,621
2016-07-19 2016-07-15 13.276 574,754 -961 0.04% 7,630,480
2016-07-18 2016-07-14 13.359 575,715 -7,689 0.04% 7,691,158
2016-07-15 2016-07-13 13.255 583,404 -10,573 0.04% 7,733,178
2016-07-14 2016-07-12 12.735 593,977 -46,134 0.05% 7,564,325
2016-07-13 2016-07-11 12.465 640,111 +45,173 0.05% 7,978,684
2016-07-12 2016-07-08 12.589 594,938 +4,806 0.05% 7,489,904
2016-07-11 2016-07-07 12.589 590,132 +3,844 0.05% 7,429,399
2016-07-08 2016-07-06 12.465 586,288 +9,612 0.05% 7,307,805
2016-07-07 2016-07-05 12.485 576,676 +6,728 0.04% 7,199,996
2016-07-06 2016-07-04 12.797 569,948 +1,922 0.04% 7,293,895
2016-07-05 2016-06-30 12.922 568,026 -88,424 0.04% 7,340,218
2016-07-04 2016-06-29 12.610 656,450 +12,495 0.05% 8,277,962
2016-06-30 2016-06-28 12.693 643,955 +28,834 0.05% 8,173,998
2016-06-29 2016-06-27 12.693 615,121 -2,884 0.05% 7,807,995
2016-06-28 2016-06-24 12.360 618,005 +48,057 0.05% 7,638,843
2016-06-27 2016-06-23 12.902 569,948 +13,455 0.04% 7,353,195
2016-06-24 2016-06-22 13.110 556,493 +3,845 0.04% 7,295,405
2016-06-23 2016-06-21 13.006 552,648 -25,951 0.04% 7,187,499
2016-06-22 2016-06-20 12.818 578,599 -2,883 0.04% 7,416,646
2016-06-21 2016-06-17 12.569 581,482 -7,689 0.04% 7,308,401
2016-06-20 2016-06-16 12.277 589,171 +6,728 0.05% 7,233,401
2016-06-16 2016-06-14 12.298 582,443 -10,572 0.04% 7,162,919
2016-06-15 2016-06-13 12.236 593,015 -31,718 0.05% 7,255,914
2016-06-14 2016-06-10 12.631 624,733 +85,541 0.05% 7,891,004
2016-06-13 2016-06-08 13.130 539,192 +6,728 0.04% 7,079,816
2016-06-10 2016-06-07 13.484 532,464 +7,689 0.04% 7,179,834
2016-06-08 2016-06-06 13.110 524,775 +48,056 0.04% 6,879,594
2016-06-07 2016-06-03 13.026 476,719 +6,728 0.04% 6,209,919
2016-06-06 2016-06-02 13.110 469,991 +961 0.04% 6,161,398
2016-06-03 2016-06-01 13.151 469,030 +3,844 0.04% 6,168,319
2016-06-02 2016-05-31 13.318 465,186 -9,611 0.04% 6,195,206
2016-06-01 2016-05-30 12.839 474,797 +62,473 0.04% 6,095,962
2016-05-31 2016-05-27 12.839 412,324 +11,534 0.03% 5,293,866
2016-05-30 2016-05-26 12.236 400,790 +961 0.03% 4,903,920
2016-05-27 2016-05-25 12.340 399,829 +3,845 0.03% 4,933,761
2016-05-26 2016-05-24 12.152 395,984 -2,884 0.03% 4,812,155
2016-05-25 2016-05-23 11.757 398,868 +2,884 0.03% 4,689,503
2016-05-24 2016-05-20 11.403 395,984 +6,728 0.03% 4,515,516
2016-05-23 2016-05-19 11.466 389,256 +2,883 0.03% 4,463,094
2016-05-20 2016-05-18 11.632 386,373 -1,922 0.03% 4,494,359
2016-05-19 2016-05-17 11.528 388,295 -6,728 0.03% 4,476,316
2016-05-18 2016-05-16 11.195 395,023 -961 0.03% 4,422,357
2016-05-16 2016-05-12 11.195 395,984 +961 0.03% 4,433,116
2016-05-13 2016-05-11 11.258 395,023 -1,923 0.03% 4,447,017
2016-05-11 2016-05-09 11.091 396,946 -2,883 0.03% 4,402,585
2016-05-10 2016-05-06 10.966 399,829 +12,495 0.03% 4,384,641
2016-05-09 2016-05-05 11.819 387,334 +9,611 0.03% 4,578,077
2016-05-05 2016-05-03 11.695 377,723 +961 0.03% 4,417,320
2016-05-04 2016-04-29 11.736 376,762 -1,922 0.03% 4,421,762
2016-05-03 2016-04-28 11.757 378,684 +1,922 0.03% 4,452,199
2016-04-29 2016-04-27 11.861 376,762 +5,767 0.03% 4,468,802
2016-04-28 2016-04-26 12.132 370,995 +5,767 0.03% 4,500,759
2016-04-27 2016-04-25 12.152 365,228 +9,611 0.03% 4,438,396
2016-04-26 2016-04-22 11.840 355,617 -4,806 0.03% 4,210,599
2016-04-25 2016-04-21 11.695 360,423 +2,884 0.03% 4,215,004
2016-04-22 2016-04-20 11.715 357,539 +5,766 0.03% 4,188,716
2016-04-21 2016-04-19 12.028 351,773 -2,883 0.03% 4,230,966
2016-04-20 2016-04-18 11.819 354,656 +4,806 0.03% 4,191,841
2016-04-19 2016-04-15 11.799 349,850 -1,923 0.03% 4,127,757
2016-04-18 2016-04-14 11.757 351,773 -961 0.03% 4,135,805
2016-04-15 2016-04-13 11.944 352,734 -16,339 0.03% 4,213,164
2016-04-14 2016-04-12 11.757 369,073 +961 0.03% 4,339,202
2016-04-13 2016-04-11 11.882 368,112 -2,883 0.03% 4,373,864
2016-04-12 2016-04-08 11.112 370,995 +2,883 0.03% 4,122,479
2016-04-11 2016-04-07 11.320 368,112 +3,845 0.03% 4,167,043
2016-04-08 2016-04-06 11.070 364,267 -2,884 0.03% 4,032,558
2016-04-07 2016-04-05 10.821 367,151 +2,884 0.03% 3,972,805
2016-04-06 2016-04-01 11.070 364,267 -3,845 0.03% 4,032,558
2016-04-01 2016-03-30 11.070 368,112 -9,611 0.03% 4,075,123
2016-03-30 2016-03-24 10.550 377,723 +8,650 0.03% 3,985,020
2016-03-29 2016-03-23 10.821 369,073 +6,728 0.03% 3,993,602
2016-03-24 2016-03-22 10.987 362,345 +15,378 0.03% 3,981,121
2016-03-23 2016-03-21 10.883 346,967 -43,251 0.03% 3,776,061
2016-03-22 2016-03-18 10.394 390,218 -7,689 0.03% 4,055,944
2016-03-21 2016-03-17 9.863 397,907 -6,728 0.03% 3,924,724
2016-03-18 2016-03-16 9.447 404,635 -9,611 0.03% 3,822,684
2016-03-17 2016-03-15 9.666 414,246 +10,573 0.03% 4,003,992
2016-03-16 2016-03-14 9.791 403,673 -47,096 0.03% 3,952,196
2016-03-14 2016-03-10 9.104 450,769 +3,845 0.03% 4,103,753
2016-03-11 2016-03-09 9.177 446,924 -3,845 0.03% 4,101,299
2016-03-10 2016-03-08 9.218 450,769 +30,756 0.03% 4,155,343
2016-03-09 2016-03-07 9.021 420,013 +14,417 0.03% 3,788,794
2016-03-08 2016-03-04 9.426 405,596 -7,689 0.03% 3,823,323
2016-03-07 2016-03-03 9.603 413,285 +14,417 0.03% 3,968,903
2016-03-04 2016-03-02 9.676 398,868 +23,067 0.03% 3,859,502
2016-03-01 2016-02-26 9.426 375,801 +14,417 0.03% 3,542,463
2016-02-26 2016-02-24 9.520 361,384 +961 0.03% 3,440,402
2016-02-25 2016-02-23 9.447 360,423 +6,728 0.03% 3,405,003
2016-02-24 2016-02-22 9.676 353,695 -45,173 0.03% 3,422,402
2016-02-23 2016-02-19 8.813 398,868 +6,728 0.03% 3,515,052
2016-02-22 2016-02-18 8.865 392,140 -9,611 0.03% 3,476,161
2016-02-19 2016-02-17 8.709 401,751 +961 0.03% 3,498,659
2016-02-18 2016-02-16 8.906 400,790 +9,611 0.03% 3,569,520
2016-02-17 2016-02-15 8.532 391,179 +4,806 0.03% 3,337,402
2016-02-12 2016-02-05 8.729 386,373 -4,806 0.03% 3,372,779
2016-02-11 2016-02-04 8.813 391,179 -17,300 0.03% 3,447,292
2016-02-04 2016-02-02 8.823 408,479 -6,728 0.03% 3,604,000
2016-02-03 2016-02-01 8.594 415,207 +1,922 0.03% 3,568,321
2016-02-02 2016-01-29 8.761 413,285 -13,455 0.03% 3,620,603
2016-02-01 2016-01-28 8.521 426,740 +17,300 0.03% 3,636,356
2016-01-29 2016-01-27 8.584 409,440 -6,728 0.03% 3,514,499
2016-01-28 2016-01-26 8.469 416,168 +21,145 0.03% 3,524,620
2016-01-27 2016-01-25 8.729 395,023 -17,301 0.03% 3,448,288
2016-01-26 2016-01-22 8.604 412,324 +13,456 0.03% 3,547,834
2016-01-25 2016-01-21 8.344 398,868 +961 0.03% 3,328,302
2016-01-22 2016-01-20 8.521 397,907 +30,756 0.03% 3,390,663
2016-01-21 2016-01-19 9.135 367,151 -30,756 0.03% 3,353,964
2016-01-20 2016-01-18 8.490 397,907 +20,184 0.03% 3,378,243
2016-01-19 2016-01-15 8.563 377,723 +5,767 0.03% 3,234,390
2016-01-18 2016-01-14 9.083 371,956 +14,417 0.03% 3,378,508
2016-01-15 2016-01-13 9.031 357,539 -11,534 0.03% 3,228,957
2016-01-14 2016-01-12 9.041 369,073 +17,300 0.03% 3,336,962
2016-01-13 2016-01-11 9.229 351,773 +8,651 0.03% 3,246,424
2016-01-12 2016-01-08 9.791 343,122 -12,495 0.03% 3,359,366
2016-01-11 2016-01-07 9.468 355,617 +12,495 0.03% 3,367,000
2016-01-08 2016-01-06 10.113 343,122 +1,922 0.03% 3,470,036
2016-01-07 2016-01-05 10.186 341,200 -5,767 0.03% 3,475,449
2016-01-06 2016-01-04 10.009 346,967 +8,650 0.03% 3,472,821
2016-01-04 2015-12-29 10.883 338,317 +9,612 0.03% 3,681,923
2015-12-29 2015-12-24 10.987 328,705 +7,689 0.03% 3,611,515
2015-12-28 2015-12-22 11.216 321,016 -9,612 0.02% 3,600,515
2015-12-23 2015-12-21 10.779 330,628 +19,223 0.03% 3,563,843
2015-12-22 2015-12-18 11.216 311,405 -7,689 0.02% 3,492,718
2015-12-21 2015-12-17 10.904 319,094 -19,223 0.02% 3,479,358
2015-12-18 2015-12-16 10.675 338,317 -4,805 0.03% 3,611,523
2015-12-17 2015-12-15 10.207 343,122 -962 0.03% 3,502,166
2015-12-16 2015-12-14 10.300 344,084 -4,805 0.03% 3,544,205
2015-12-15 2015-12-11 9.499 348,889 +4,805 0.03% 3,314,189
2015-12-11 2015-12-09 9.832 344,084 -961 0.03% 3,383,105
2015-12-10 2015-12-08 10.290 345,045 +961 0.03% 3,550,514
2015-12-09 2015-12-07 10.488 344,084 -961 0.03% 3,608,645
2015-12-08 2015-12-04 10.394 345,045 -17,300 0.03% 3,586,414
2015-12-07 2015-12-03 10.925 362,345 +7,689 0.03% 3,958,501
2015-12-04 2015-12-02 10.904 354,656 -961 0.03% 3,867,121
2015-12-03 2015-12-01 10.675 355,617 +8,650 0.03% 3,796,200
2015-12-02 2015-11-30 10.779 346,967 -961 0.03% 3,739,961
2015-12-01 2015-11-27 10.363 347,928 +961 0.03% 3,605,520
2015-11-30 2015-11-26 10.862 346,967 -961 0.03% 3,768,841
2015-11-27 2015-11-25 10.862 347,928 +4,806 0.03% 3,779,280
2015-11-26 2015-11-24 11.216 343,122 +13,455 0.03% 3,848,456
2015-11-25 2015-11-23 11.174 329,667 -15,378 0.03% 3,683,824
2015-11-24 2015-11-20 10.925 345,045 -9,611 0.03% 3,769,504
2015-11-23 2015-11-19 10.945 354,656 +9,611 0.03% 3,881,881
2015-11-20 2015-11-18 10.966 345,045 +4,806 0.03% 3,783,864
2015-11-19 2015-11-17 10.446 340,239 -12,495 0.03% 3,554,160
2015-11-18 2015-11-16 10.529 352,734 +10,573 0.03% 3,714,044
2015-11-17 2015-11-13 10.217 342,161 +10,572 0.03% 3,495,917
2015-11-16 2015-11-12 10.040 331,589 -14,417 0.03% 3,329,251
2015-11-12 2015-11-10 9.146 346,006 -961 0.03% 3,164,402
2015-11-11 2015-11-09 9.582 346,967 +10,572 0.03% 3,324,811
2015-11-10 2015-11-06 9.603 336,395 -7,689 0.03% 3,230,505
2015-11-09 2015-11-05 8.896 344,084 -1,922 0.03% 3,060,904
2015-11-06 2015-11-04 8.937 346,006 -19,222 0.03% 3,092,402
2015-11-05 2015-11-03 8.272 365,228 -7,689 0.03% 3,020,997
2015-11-04 2015-11-02 7.595 372,917 -5,767 0.03% 2,832,397
2015-11-03 2015-10-30 7.907 378,684 +7,689 0.03% 2,994,399
2015-11-02 2015-10-29 8.115 370,995 +5,767 0.03% 3,010,799
2015-10-29 2015-10-27 8.344 365,228 +4,805 0.03% 3,047,597
2015-10-27 2015-10-23 8.802 360,423 -10,572 0.03% 3,172,503
2015-10-26 2015-10-22 8.937 370,995 +5,767 0.03% 3,315,739
2015-10-23 2015-10-20 8.844 365,228 +9,611 0.03% 3,229,997
2015-10-20 2015-10-16 9.281 355,617 +28,834 0.03% 3,300,400
2015-10-19 2015-10-15 9.208 326,783 -9,612 0.03% 3,008,998
2015-10-16 2015-10-14 8.917 336,395 +3,845 0.03% 2,999,504
2015-10-09 2015-10-07 9.416 332,550 -7,689 0.03% 3,131,300
2015-10-07 2015-10-05 9.218 340,239 -9,611 0.03% 3,136,440
2015-10-02 2015-09-29 8.001 349,850 -7,689 0.03% 2,799,158
2015-09-30 2015-09-25 8.303 357,539 -1,923 0.03% 2,968,558
2015-09-25 2015-09-23 8.261 359,462 +17,301 0.03% 2,969,564
2015-09-23 2015-09-21 8.698 342,161 -48,057 0.03% 2,976,158
2015-09-21 2015-09-17 7.824 390,218 -23,067 0.03% 3,053,123
2015-09-18 2015-09-16 7.980 413,285 +30,756 0.03% 3,298,103
2015-09-16 2015-09-14 7.751 382,529 +26,912 0.03% 2,965,103
2015-09-15 2015-09-11 8.074 355,617 -3,845 0.03% 2,871,200
2015-09-14 2015-09-10 8.001 359,462 +9,612 0.03% 2,876,064
2015-09-10 2015-09-08 7.439 349,850 -17,301 0.03% 2,602,598
2015-09-09 2015-09-07 6.929 367,151 +7,689 0.03% 2,544,123
2015-09-08 2015-09-04 7.002 359,462 +3,845 0.03% 2,517,023
2015-09-07 2015-09-02 7.148 355,617 +19,222 0.03% 2,541,900
2015-09-04 2015-09-01 6.971 336,395 -4,805 0.03% 2,345,003
2015-09-01 2015-08-28 7.481 341,200 -4,806 0.03% 2,552,449
2015-08-31 2015-08-27 7.137 346,006 -9,611 0.03% 2,469,602
2015-08-28 2015-08-26 6.399 355,617 +4,806 0.03% 2,275,500
2015-08-27 2015-08-25 6.544 350,811 +6,727 0.03% 2,295,847
2015-08-26 2015-08-24 6.003 344,084 -21,144 0.03% 2,065,663
2015-08-25 2015-08-21 7.294 365,228 -11,534 0.03% 2,663,798
2015-08-24 2015-08-20 7.273 376,762 +9,611 0.03% 2,740,081
2015-08-20 2015-08-18 7.751 367,151 +4,806 0.03% 2,845,903
2015-08-18 2015-08-14 8.178 362,345 -9,611 0.03% 2,963,221
2015-08-17 2015-08-13 8.303 371,956 -9,611 0.03% 3,088,258
2015-08-14 2015-08-12 7.803 381,567 +9,611 0.03% 2,977,496
2015-08-13 2015-08-11 8.324 371,956 +9,611 0.03% 3,095,998
2015-08-12 2015-08-10 8.594 362,345 -19,222 0.03% 3,114,021
2015-08-11 2015-08-07 8.115 381,567 +19,222 0.03% 3,096,596
2015-08-10 2015-08-06 8.063 362,345 -4,806 0.03% 2,921,751
2015-08-07 2015-08-05 8.032 367,151 -9,611 0.03% 2,949,043
2015-08-06 2015-08-04 8.209 376,762 -2,883 0.03% 3,092,881
2015-08-05 2015-08-03 8.199 379,645 +9,611 0.03% 3,112,598
2015-08-04 2015-07-31 8.480 370,034 +961 0.03% 3,137,750
2015-08-03 2015-07-30 8.438 369,073 -1,922 0.03% 3,114,241
2015-07-31 2015-07-29 8.552 370,995 -3,845 0.03% 3,172,919
2015-07-30 2015-07-28 8.542 374,840 -22,106 0.03% 3,201,904
2015-07-29 2015-07-27 8.303 396,946 +19,223 0.03% 3,295,744
2015-07-28 2015-07-24 9.333 377,723 -4,806 0.03% 3,525,210
2015-07-27 2015-07-23 9.156 382,529 -3,844 0.03% 3,502,404
2015-07-23 2015-07-21 9.406 386,373 -4,806 0.03% 3,634,079
2015-07-22 2015-07-20 9.541 391,179 +29,795 0.03% 3,732,192
2015-07-21 2015-07-17 9.364 361,384 -11,533 0.03% 3,384,002
2015-07-20 2015-07-16 9.052 372,917 -28,834 0.03% 3,375,597
2015-07-17 2015-07-15 8.792 401,751 +17,300 0.03% 3,532,099
2015-07-16 2015-07-14 9.250 384,451 +15,378 0.03% 3,556,001
2015-07-15 2015-07-13 9.489 369,073 -4,805 0.03% 3,502,082
2015-07-13 2015-07-09 8.220 373,878 -5,767 0.03% 3,073,096
2015-07-10 2015-07-08 5.109 379,645 -22,106 0.03% 1,939,449
2015-07-09 2015-07-07 6.159 401,751 +38,445 0.03% 2,474,559
2015-07-08 2015-07-06 7.439 363,306 +15,378 0.03% 2,702,700
2015-07-07 2015-07-03 8.636 347,928 -1,922 0.03% 3,004,600
2015-07-06 2015-07-02 10.072 349,850 +34,600 0.03% 3,523,517
2015-07-03 2015-06-30 11.112 315,250 +8,650 0.02% 3,503,043
2015-07-02 2015-06-29 10.592 306,600 +12,495 0.02% 3,247,425
2015-06-25 2015-06-23 13.026 294,105 -13,456 0.02% 3,831,121
2015-06-24 2015-06-22 12.111 307,561 -961 0.02% 3,724,804
2015-06-23 2015-06-19 12.319 308,522 -19,222 0.02% 3,800,642
2015-06-19 2015-06-17 12.777 327,744 +28,833 0.03% 4,187,475
2015-06-16 2015-06-12 14.046 298,911 -5,766 0.02% 4,198,506
2015-06-12 2015-06-10 11.757 304,677 -23,067 0.02% 3,582,096
2015-06-11 2015-06-09 12.069 327,744 -19,223 0.03% 3,955,596
2015-06-10 2015-06-08 13.859 346,967 +13,456 0.03% 4,808,521
2015-06-09 2015-06-05 14.608 333,511 +2,883 0.03% 4,871,878
2015-06-08 2015-06-04 14.962 330,628 +2,884 0.03% 4,946,724
2015-06-05 2015-06-03 15.752 327,744 -9,612 0.03% 5,162,734
2015-06-04 2015-06-02 16.439 337,356 +11,534 0.03% 5,545,806
2015-06-01 2015-05-28 15.336 325,822 +4,806 0.03% 4,996,858
2015-05-29 2015-05-27 14.754 321,016 +12,494 0.02% 4,736,113
2015-05-26 2015-05-21 13.588 308,522 +961 0.02% 4,192,263
2015-05-22 2015-05-20 14.254 307,561 +4,806 0.02% 4,384,004
2015-05-21 2015-05-19 14.629 302,755 -15,378 0.02% 4,428,899
2015-05-18 2015-05-14 14.525 318,133 -6,728 0.02% 4,620,759
2015-05-15 2015-05-13 13.484 324,861 +5,767 0.03% 4,380,480
2015-05-14 2015-05-12 12.173 319,094 -21,145 0.02% 3,884,397
2015-05-13 2015-05-11 11.341 340,239 -4,806 0.03% 3,858,600
2015-05-12 2015-05-08 11.008 345,045 +93,230 0.03% 3,798,224
2015-05-11 2015-05-07 9.582 251,815 -25,951 0.02% 2,413,017
2015-05-08 2015-05-06 10.113 277,766 +85,541 0.02% 2,809,083
2015-05-07 2015-05-05 10.404 192,225 +9,611 0.01% 1,999,996
2015-05-06 2015-05-04 10.394 182,614 +961 0.01% 1,898,098
2015-05-05 2015-04-30 10.207 181,653 -1,922 0.01% 1,854,090
2015-04-30 2015-04-28 9.759 183,575 +1,922 0.01% 1,791,577
2015-04-29 2015-04-27 10.311 181,653 -6,728 0.01% 1,872,990
2015-04-28 2015-04-24 10.332 188,381 +6,728 0.01% 1,946,281
2015-04-24 2015-04-22 10.717 181,653 +961 0.01% 1,946,700
2015-04-23 2015-04-21 9.770 180,692 -1,922 0.01% 1,765,321
2015-04-22 2015-04-20 8.688 182,614 -2,884 0.01% 1,586,499
2015-04-21 2015-04-17 9.395 185,498 +1,923 0.01% 1,742,794
2015-04-20 2015-04-16 9.728 183,575 -1,923 0.01% 1,785,847
2015-04-17 2015-04-15 9.281 185,498 +8,651 0.01% 1,721,564
2015-04-16 2015-04-14 9.364 176,847 +961 0.01% 1,655,996
2015-04-15 2015-04-13 10.883 175,886 -961 0.01% 1,914,177
2015-04-13 2015-04-09 9.967 176,847 +1,922 0.01% 1,762,716
2015-04-08 2015-04-01 7.387 174,925 +34,600 0.01% 1,292,199
2015-04-01 2015-03-30 6.971 140,325 -24,989 0.01% 978,203
2015-03-30 2015-03-26 5.847 165,314 -418,090 0.01% 966,641
2015-03-27 2015-03-25 5.504 583,404 +85,540 0.05% 3,211,029
2015-03-20 2015-03-18 4.599 497,864 -28,834 0.04% 2,289,561
2015-03-19 2015-03-17 4.578 526,698 -14,417 0.04% 2,411,201
2015-03-18 2015-03-16 4.880 541,115 -9,611 0.04% 2,640,472
2015-03-17 2015-03-13 4.786 550,726 +77,851 0.04% 2,635,801
2015-03-16 2015-03-12 4.474 472,875 +47,096 0.04% 2,115,602
2015-03-13 2015-03-11 4.380 425,779 -49,018 0.03% 1,865,029
2015-03-12 2015-03-10 4.453 474,797 -15,378 0.04% 2,114,321
2015-03-11 2015-03-09 4.422 490,175 -19,222 0.04% 2,167,501
2015-03-10 2015-03-06 4.578 509,397 +44,211 0.04% 2,331,998
2015-03-09 2015-03-05 4.443 465,186 +48,057 0.04% 2,066,682
2015-03-06 2015-03-04 4.162 417,129 +98,996 0.03% 1,735,999
2015-02-24 2015-02-18 4.287 318,133 +9,611 0.02% 1,363,720
2015-02-16 2015-02-12 4.214 308,522 +28,834 0.02% 1,300,051
2015-02-13 2015-02-11 4.183 279,688 +22,106 0.02% 1,169,820
2015-02-09 2015-02-05 4.526 257,582 +3,844 0.02% 1,165,800
2015-02-06 2015-02-04 4.568 253,738 -19,222 0.02% 1,158,962
2015-02-03 2015-01-30 4.484 272,960 -5,767 0.02% 1,224,040
2015-01-30 2015-01-28 4.599 278,727 +67,279 0.02% 1,281,801
2015-01-29 2015-01-27 4.536 211,448 +48,056 0.02% 959,200
2015-01-19 2015-01-15 4.339 163,392 -9,611 0.01% 708,902
2014-12-11 2014-12-09 4.214 173,003 -10,572 0.01% 729,000
2014-12-08 2014-12-04 4.786 183,575 +9,611 0.01% 878,599
2014-12-05 2014-12-03 4.796 173,964 +9,611 0.01% 834,410
2014-11-28 2014-11-26 4.880 164,353 -9,611 0.01% 801,991
2014-11-27 2014-11-25 4.838 173,964 +9,611 0.01% 841,650
2014-11-25 2014-11-21 4.953 164,353 -33,639 0.01% 813,961
2014-11-24 2014-11-20 4.692 197,992 +33,639 0.01% 929,059
2014-11-19 2014-11-17 4.744 164,353 -4,805 0.01% 779,761
2014-11-18 2014-11-14 5.025 169,158 +4,805 0.01% 850,078
2014-11-17 2014-11-13 4.963 164,353 -21,145 0.01% 815,671
2014-11-14 2014-11-12 4.994 185,498 -9,611 0.01% 926,402
2014-11-13 2014-11-11 5.171 195,109 +9,611 0.01% 1,008,911
2014-11-12 2014-11-10 5.088 185,498 +21,145 0.01% 943,772
2014-11-07 2014-11-05 4.921 164,353 -19,222 0.01% 808,831
2014-10-21 2014-10-17 4.672 183,575 -9,612 0.01% 857,589
2014-10-16 2014-10-14 5.025 193,187 -5,766 0.01% 970,832
2014-10-03 2014-09-29 5.192 198,953 -19,223 0.02% 1,032,928
2014-09-26 2014-09-24 5.608 218,176 +19,223 0.02% 1,223,531
2014-09-25 2014-09-23 5.816 198,953 +19,222 0.02% 1,157,128
2014-09-19 2014-09-17 5.400 179,731 +4,806 0.01% 970,531
2014-09-18 2014-09-16 5.327 174,925 +5,767 0.01% 931,839
2014-09-17 2014-09-15 5.202 169,158 +3,844 0.01% 879,998
2014-09-12 2014-09-10 5.712 165,314 +5,767 0.01% 944,281
2014-09-11 2014-09-08 6.035 159,547 -9,611 0.01% 962,799
2014-09-08 2014-09-04 6.014 169,158 +4,805 0.01% 1,017,278
2014-09-05 2014-09-03 5.972 164,353 -49,978 0.01% 981,542
2014-09-04 2014-09-02 6.024 214,331 -7,689 0.02% 1,291,168
2014-09-03 2014-09-01 6.107 222,020 +104,762 0.02% 1,355,968
2014-09-02 2014-08-29 5.421 117,258 +6,728 0.01% 635,623
2014-09-01 2014-08-28 5.618 110,530 -50,939 0.01% 621,002
2014-08-29 2014-08-27 5.504 161,469 -93,230 0.01% 888,718
2014-08-28 2014-08-26 4.786 254,699 +9,612 0.02% 1,219,001
2014-08-27 2014-08-25 4.890 245,087 -9,612 0.02% 1,198,498
2014-08-26 2014-08-22 4.838 254,699 -6,728 0.02% 1,232,251
2014-08-25 2014-08-21 4.776 261,427 +19,223 0.02% 1,248,482
2014-08-22 2014-08-20 4.640 242,204 +18,261 0.02% 1,123,920
2014-08-21 2014-08-19 4.453 223,943 +18,262 0.02% 997,242
2014-08-20 2014-08-18 4.245 205,681 +28,834 0.02% 873,119
2014-08-19 2014-08-15 4.120 176,847 -31,718 0.01% 728,638
2014-08-18 2014-08-14 4.245 208,565 -31,717 0.02% 885,362
2014-08-15 2014-08-13 4.120 240,282 -28,834 0.02% 990,001
2014-08-14 2014-08-12 4.151 269,116 +96,113 0.02% 1,117,202
2014-08-11 2014-08-07 3.912 173,003 -9,611 0.01% 676,800
2014-08-07 2014-08-05 4.006 182,614 +4,805 0.01% 731,499
2014-08-05 2014-08-01 4.089 177,809 -961 0.01% 727,052
2014-08-04 2014-07-31 4.047 178,770 +28,834 0.01% 723,541
2014-08-01 2014-07-30 4.099 149,936 -19,222 0.01% 614,641
2014-07-31 2014-07-29 4.068 169,158 -68,240 0.01% 688,158
2014-07-30 2014-07-28 4.099 237,398 -21,145 0.02% 973,178
2014-07-29 2014-07-25 4.203 258,543 -51,901 0.02% 1,086,759
2014-07-28 2014-07-24 4.297 310,444 +27,873 0.02% 1,333,990
2014-07-25 2014-07-23 4.339 282,571 +126,868 0.02% 1,225,978
2014-07-24 2014-07-22 4.047 155,703 +17,301 0.01% 630,182
2014-07-22 2014-07-18 4.141 138,402 0.01% 573,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top