History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 8,897,000 | +0 | 0.54% | 25,000,570 |
| 2025-10-13 | 2025-10-09 | 2.950 | 8,897,000 | +0 | 0.54% | 26,246,150 |
| 2025-10-10 | 2025-10-08 | 2.950 | 8,897,000 | +0 | 0.54% | 26,246,150 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,897,000 | +0 | 0.54% | 25,623,360 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,897,000 | +0 | 0.54% | 24,911,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 8,897,000 | +0 | 0.54% | 25,089,540 |
| 2025-10-03 | 2025-09-30 | 2.760 | 8,897,000 | +0 | 0.54% | 24,555,720 |
| 2025-10-02 | 2025-09-29 | 2.730 | 8,897,000 | +0 | 0.54% | 24,288,810 |
| 2025-09-30 | 2025-09-26 | 2.670 | 8,897,000 | -2,000 | 0.54% | 23,754,990 |
| 2025-09-29 | 2025-09-25 | 2.620 | 8,899,000 | -15,000 | 0.54% | 23,315,380 |
| 2025-09-26 | 2025-09-24 | 2.580 | 8,914,000 | -3,000 | 0.54% | 22,998,120 |
| 2025-09-22 | 2025-09-18 | 2.640 | 8,917,000 | -10,000 | 0.54% | 23,540,880 |
| 2025-09-15 | 2025-09-11 | 2.670 | 8,927,000 | -300,000 | 0.54% | 23,835,090 |
| 2025-09-03 | 2025-09-01 | 2.490 | 9,227,000 | -65,000 | 0.56% | 22,975,230 |
| 2025-09-01 | 2025-08-28 | 2.500 | 9,292,000 | -85,000 | 0.57% | 23,230,000 |
| 2025-08-27 | 2025-08-25 | 2.430 | 9,377,000 | -9,000 | 0.57% | 22,786,110 |
| 2025-08-26 | 2025-08-22 | 2.400 | 9,386,000 | -1,000 | 0.57% | 22,526,400 |
| 2025-08-19 | 2025-08-15 | 2.390 | 9,387,000 | -7,000 | 0.57% | 22,434,930 |
| 2025-08-15 | 2025-08-13 | 2.500 | 9,394,000 | -176,000 | 0.57% | 23,485,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 9,570,000 | -50,000 | 0.58% | 21,245,400 |
| 2025-08-13 | 2025-08-11 | 2.180 | 9,620,000 | -80,000 | 0.59% | 20,971,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 9,700,000 | -1,000 | 0.59% | 20,952,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 9,701,000 | -22,000 | 0.59% | 19,207,980 |
| 2025-07-23 | 2025-07-21 | 2.020 | 9,723,000 | -1,000 | 0.59% | 19,640,460 |
| 2025-07-21 | 2025-07-17 | 2.010 | 9,724,000 | -6,000 | 0.59% | 19,545,240 |
| 2025-07-17 | 2025-07-15 | 1.930 | 9,730,000 | -1,000 | 0.59% | 18,778,900 |
| 2025-07-11 | 2025-07-09 | 1.820 | 9,731,000 | -7,000 | 0.59% | 17,710,420 |
| 2025-07-04 | 2025-07-02 | 1.700 | 9,738,000 | -35,000 | 0.59% | 16,554,600 |
| 2025-07-03 | 2025-06-30 | 1.480 | 9,773,000 | -10,000 | 0.59% | 14,464,040 |
| 2025-05-19 | 2025-05-15 | 1.470 | 9,783,000 | -12,000 | 0.59% | 14,381,010 |
| 2025-05-13 | 2025-05-09 | 1.380 | 9,795,000 | -27,000 | 0.60% | 13,517,100 |
| 2025-05-12 | 2025-05-08 | 1.350 | 9,822,000 | -8,000 | 0.60% | 13,259,700 |
| 2025-05-09 | 2025-05-07 | 1.320 | 9,830,000 | -10,000 | 0.60% | 12,975,600 |
| 2025-04-29 | 2025-04-25 | 1.210 | 9,840,000 | -10,000 | 0.60% | 11,906,400 |
| 2025-04-02 | 2025-03-31 | 1.410 | 9,850,000 | -1,000 | 0.60% | 13,888,500 |
| 2025-03-07 | 2025-03-05 | 1.540 | 9,851,000 | -4,000 | 0.60% | 15,170,540 |
| 2025-03-04 | 2025-02-28 | 1.550 | 9,855,000 | -2,000 | 0.60% | 15,275,250 |
| 2025-03-03 | 2025-02-27 | 1.600 | 9,857,000 | -59,000 | 0.60% | 15,771,200 |
| 2025-02-28 | 2025-02-26 | 1.590 | 9,916,000 | -3,000 | 0.65% | 15,766,440 |
| 2025-02-25 | 2025-02-21 | 1.640 | 9,919,000 | -9,000 | 0.65% | 16,267,160 |
| 2025-02-24 | 2025-02-20 | 1.570 | 9,928,000 | -1,000 | 0.65% | 15,586,960 |
| 2025-02-21 | 2025-02-19 | 1.590 | 9,929,000 | -21,000 | 0.65% | 15,787,110 |
| 2025-02-19 | 2025-02-17 | 1.500 | 9,950,000 | -51,000 | 0.71% | 14,925,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 10,001,000 | -20,000 | 0.72% | 14,001,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 10,021,000 | -5,000 | 0.72% | 14,330,030 |
| 2025-02-12 | 2025-02-10 | 1.440 | 10,026,000 | -5,000 | 0.72% | 14,437,440 |
| 2025-02-11 | 2025-02-07 | 1.410 | 10,031,000 | -41,000 | 0.72% | 14,143,710 |
| 2025-01-15 | 2025-01-13 | 1.280 | 10,072,000 | -200,000 | 0.72% | 12,892,160 |
| 2025-01-13 | 2025-01-09 | 1.270 | 10,272,000 | -15,000 | 0.74% | 13,045,440 |
| 2025-01-08 | 2025-01-06 | 1.270 | 10,287,000 | -2,000 | 0.74% | 13,064,490 |
| 2024-12-12 | 2024-12-10 | 1.330 | 10,289,000 | -17,000 | 0.74% | 13,684,370 |
| 2024-12-09 | 2024-12-05 | 1.230 | 10,306,000 | -2,000 | 0.74% | 12,676,380 |
| 2024-12-06 | 2024-12-04 | 1.250 | 10,308,000 | -4,000 | 0.74% | 12,885,000 |
| 2024-12-02 | 2024-11-28 | 1.370 | 10,312,000 | -15,000 | 0.74% | 14,127,440 |
| 2024-11-01 | 2024-10-30 | 1.470 | 10,327,000 | -20,000 | 0.74% | 15,180,690 |
| 2024-10-10 | 2024-10-08 | 1.750 | 10,347,000 | -224,000 | 0.74% | 18,107,250 |
| 2024-10-03 | 2024-09-30 | 1.420 | 10,571,000 | -36,000 | 0.76% | 15,010,820 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,607,000 | -30,000 | 0.76% | 13,576,960 |
| 2024-09-12 | 2024-09-10 | 1.060 | 10,637,000 | -10,000 | 0.76% | 11,275,220 |
| 2024-08-27 | 2024-08-23 | 1.050 | 10,647,000 | -1,000 | 0.76% | 11,179,350 |
| 2024-08-26 | 2024-08-22 | 1.080 | 10,648,000 | -67,000 | 0.76% | 11,499,840 |
| 2024-08-23 | 2024-08-21 | 1.140 | 10,715,000 | -20,000 | 0.77% | 12,215,100 |
| 2024-08-16 | 2024-08-14 | 1.080 | 10,735,000 | -15,000 | 0.77% | 11,593,800 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,750,000 | -10,000 | 0.77% | 11,287,500 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,760,000 | -11,000 | 0.77% | 11,513,200 |
| 2024-07-19 | 2024-07-17 | 1.080 | 10,771,000 | -25,000 | 0.77% | 11,632,680 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,796,000 | -1,000 | 0.77% | 11,767,640 |
| 2024-06-24 | 2024-06-20 | 1.140 | 10,797,000 | -12,000 | 0.77% | 12,308,580 |
| 2024-06-18 | 2024-06-14 | 1.160 | 10,809,000 | -10,000 | 0.78% | 12,538,440 |
| 2024-06-14 | 2024-06-12 | 1.130 | 10,819,000 | -8,000 | 0.78% | 12,225,470 |
| 2024-06-03 | 2024-05-30 | 1.120 | 10,827,000 | -36,000 | 0.78% | 12,126,240 |
| 2024-05-31 | 2024-05-29 | 1.170 | 10,863,000 | -19,000 | 0.78% | 12,709,710 |
| 2024-05-30 | 2024-05-28 | 1.140 | 10,882,000 | -7,000 | 0.78% | 12,405,480 |
| 2024-05-28 | 2024-05-24 | 1.150 | 10,889,000 | -12,000 | 0.78% | 12,522,350 |
| 2024-05-17 | 2024-05-14 | 1.010 | 10,901,000 | -180,000 | 0.78% | 11,010,010 |
| 2024-05-09 | 2024-05-07 | 1.010 | 11,081,000 | -110,000 | 0.79% | 11,191,810 |
| 2024-05-08 | 2024-05-06 | 1.040 | 11,191,000 | -79,000 | 0.80% | 11,638,640 |
| 2024-04-30 | 2024-04-26 | 1.030 | 11,270,000 | -11,000 | 0.81% | 11,608,100 |
| 2024-04-25 | 2024-04-23 | 1.000 | 11,281,000 | -50,000 | 0.81% | 11,281,000 |
| 2024-04-05 | 2024-04-02 | 1.040 | 11,331,000 | -10,000 | 0.81% | 11,784,240 |
| 2024-03-20 | 2024-03-18 | 1.180 | 11,341,000 | -16,000 | 0.81% | 13,382,380 |
| 2024-03-19 | 2024-03-15 | 1.180 | 11,357,000 | -20,000 | 0.81% | 13,401,260 |
| 2024-03-13 | 2024-03-11 | 1.180 | 11,377,000 | -4,000 | 0.82% | 13,424,860 |
| 2024-03-05 | 2024-03-01 | 1.130 | 11,381,000 | -8,000 | 0.82% | 12,860,530 |
| 2024-03-04 | 2024-02-29 | 1.110 | 11,389,000 | -1,000 | 0.82% | 12,641,790 |
| 2024-02-26 | 2024-02-22 | 1.070 | 11,390,000 | -82,000 | 0.82% | 12,187,300 |
| 2024-02-07 | 2024-02-05 | 1.170 | 11,472,000 | -9,000 | 0.82% | 13,422,240 |
| 2024-02-01 | 2024-01-30 | 1.180 | 11,481,000 | -15,000 | 0.82% | 13,547,580 |
| 2023-11-17 | 2023-11-15 | 1.250 | 11,496,000 | -13,000 | 0.82% | 14,370,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 11,509,000 | -15,000 | 0.83% | 14,846,610 |
| 2023-11-06 | 2023-11-02 | 1.280 | 11,524,000 | -16,000 | 0.83% | 14,750,720 |
| 2023-10-24 | 2023-10-19 | 1.010 | 11,540,000 | -2,000 | 0.83% | 11,655,400 |
| 2023-10-18 | 2023-10-16 | 1.000 | 11,542,000 | -1,000 | 0.83% | 11,542,000 |
| 2023-10-13 | 2023-10-11 | 1.090 | 11,543,000 | -3,000 | 0.83% | 12,581,870 |
| 2023-10-11 | 2023-10-09 | 1.130 | 11,546,000 | -98,000 | 0.83% | 13,046,980 |
| 2023-10-03 | 2023-09-28 | 1.090 | 11,644,000 | -21,000 | 0.84% | 12,691,960 |
| 2023-09-27 | 2023-09-25 | 1.080 | 11,665,000 | -1,000 | 0.84% | 12,598,200 |
| 2023-09-25 | 2023-09-21 | 1.060 | 11,666,000 | -21,000 | 0.84% | 12,365,960 |
| 2023-06-13 | 2023-06-09 | 1.421 | 11,687,000 | +336,317 | 0.84% | 16,605,928 |
| 2023-05-25 | 2023-05-23 | 1.586 | 11,350,683 | -5,828 | 0.84% | 17,997,979 |
| 2023-05-24 | 2023-05-22 | 1.544 | 11,356,511 | -7,770 | 0.84% | 17,539,500 |
| 2023-04-11 | 2023-04-04 | 1.771 | 11,364,281 | -29,136 | 0.84% | 20,125,721 |
| 2023-03-17 | 2023-03-15 | 1.709 | 11,393,417 | -3,885 | 0.84% | 19,473,460 |
| 2023-02-15 | 2023-02-13 | 1.761 | 11,397,302 | -9,712 | 0.84% | 20,066,850 |
| 2023-02-01 | 2023-01-30 | 1.771 | 11,407,014 | -13,598 | 0.84% | 20,201,399 |
| 2023-01-10 | 2023-01-06 | 1.843 | 11,420,612 | -971 | 0.84% | 21,048,611 |
| 2023-01-03 | 2022-12-29 | 1.822 | 11,421,583 | -2,913 | 0.84% | 20,815,200 |
| 2022-12-30 | 2022-12-28 | 1.895 | 11,424,496 | -4,857 | 0.84% | 21,643,919 |
| 2022-12-09 | 2022-12-07 | 1.730 | 11,429,353 | -63,129 | 0.84% | 19,770,241 |
| 2022-11-21 | 2022-11-17 | 1.617 | 11,492,482 | -6,799 | 0.85% | 18,577,810 |
| 2022-09-27 | 2022-09-23 | 1.596 | 11,499,281 | -1,942 | 0.85% | 18,352,001 |
| 2022-09-21 | 2022-09-19 | 1.617 | 11,501,223 | -97,122 | 0.85% | 18,591,940 |
| 2022-09-13 | 2022-09-08 | 1.647 | 11,598,345 | -972 | 0.85% | 19,107,199 |
| 2022-09-06 | 2022-09-02 | 1.884 | 11,599,317 | -50,503 | 0.85% | 21,855,691 |
| 2022-09-05 | 2022-09-01 | 1.956 | 11,649,820 | -61,187 | 0.86% | 22,790,500 |
| 2022-09-01 | 2022-08-30 | 1.925 | 11,711,007 | -66,043 | 0.86% | 22,548,460 |
| 2022-08-25 | 2022-08-23 | 1.977 | 11,777,050 | -749,785 | 0.87% | 23,281,919 |
| 2022-08-23 | 2022-08-19 | 1.956 | 12,526,835 | -5,827 | 0.92% | 24,506,201 |
| 2022-08-18 | 2022-08-16 | 2.111 | 12,532,662 | -168,021 | 0.92% | 26,453,200 |
| 2022-08-04 | 2022-08-02 | 2.142 | 12,700,683 | -15,540 | 0.93% | 27,200,159 |
| 2022-07-19 | 2022-07-15 | 2.286 | 12,716,223 | -17,482 | 0.93% | 29,066,460 |
| 2022-07-04 | 2022-06-29 | 2.399 | 12,733,705 | -2,914 | 0.93% | 30,548,630 |
| 2022-06-14 | 2022-06-10 | 2.420 | 12,736,619 | -3,885 | 0.93% | 30,817,901 |
| 2022-06-09 | 2022-06-07 | 2.306 | 12,740,504 | -971 | 0.93% | 29,384,321 |
| 2022-06-02 | 2022-05-31 | 2.286 | 12,741,475 | -34,964 | 0.93% | 29,124,180 |
| 2022-05-31 | 2022-05-27 | 2.368 | 12,776,439 | -971 | 0.93% | 30,256,500 |
| 2022-05-30 | 2022-05-26 | 2.358 | 12,777,410 | -971 | 0.93% | 30,127,240 |
| 2022-05-11 | 2022-05-06 | 2.368 | 12,778,381 | -15,540 | 0.93% | 30,261,099 |
| 2022-04-14 | 2022-04-12 | 2.090 | 12,793,921 | -971 | 0.93% | 26,741,190 |
| 2022-03-29 | 2022-03-25 | 2.131 | 12,794,892 | -971 | 0.93% | 27,270,180 |
| 2022-03-24 | 2022-03-22 | 2.203 | 12,795,863 | -2,914 | 0.93% | 28,194,499 |
| 2022-03-16 | 2022-03-14 | 2.028 | 12,798,777 | -9,712 | 0.93% | 25,960,660 |
| 2022-03-07 | 2022-03-03 | 2.378 | 12,808,489 | -1,943 | 0.93% | 30,464,280 |
| 2022-02-11 | 2022-02-09 | 2.389 | 12,810,432 | -4,856 | 0.93% | 30,600,801 |
| 2022-01-17 | 2022-01-13 | 2.595 | 12,815,288 | -5,827 | 0.93% | 33,251,401 |
| 2021-12-30 | 2021-12-28 | 2.821 | 12,821,115 | -1,943 | 0.93% | 36,170,740 |
| 2021-12-28 | 2021-12-22 | 2.883 | 12,823,058 | -19,424 | 0.93% | 36,968,401 |
| 2021-12-13 | 2021-12-09 | 3.068 | 12,842,482 | -21,367 | 0.93% | 39,404,540 |
| 2021-11-30 | 2021-11-26 | 3.027 | 12,863,849 | -1,942 | 0.94% | 38,940,300 |
| 2021-11-23 | 2021-11-19 | 3.027 | 12,865,791 | -3,885 | 0.94% | 38,946,179 |
| 2021-11-22 | 2021-11-18 | 3.655 | 12,869,676 | -1,943 | 0.94% | 47,041,049 |
| 2021-11-19 | 2021-11-17 | 3.645 | 12,871,619 | -13,597 | 0.94% | 46,915,621 |
| 2021-11-18 | 2021-11-16 | 3.789 | 12,885,216 | -13,597 | 0.94% | 48,822,561 |
| 2021-11-17 | 2021-11-15 | 3.851 | 12,898,813 | -25,252 | 0.94% | 49,670,940 |
| 2021-11-16 | 2021-11-12 | 3.861 | 12,924,065 | -798,345 | 0.94% | 49,901,251 |
| 2021-11-15 | 2021-11-11 | 3.583 | 13,722,410 | -46,619 | 1.00% | 49,168,920 |
| 2021-11-11 | 2021-11-09 | 3.109 | 13,769,029 | -971 | 1.00% | 42,814,541 |
| 2021-11-09 | 2021-11-05 | 3.089 | 13,770,000 | -6,799 | 1.00% | 42,534,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 13,776,799 | -2,913 | 1.00% | 43,122,401 |
| 2021-10-25 | 2021-10-21 | 3.037 | 13,779,712 | -9,712 | 1.00% | 41,854,599 |
| 2021-10-22 | 2021-10-20 | 2.976 | 13,789,424 | -54,389 | 1.00% | 41,032,219 |
| 2021-09-30 | 2021-09-28 | 2.564 | 13,843,813 | -216,583 | 1.01% | 35,492,460 |
| 2021-09-29 | 2021-09-27 | 2.667 | 14,060,396 | -1,942 | 1.02% | 37,495,431 |
| 2021-09-15 | 2021-09-13 | 3.007 | 14,062,338 | -5,827 | 1.02% | 42,278,680 |
| 2021-09-14 | 2021-09-10 | 3.068 | 14,068,165 | -182,590 | 1.02% | 43,165,299 |
| 2021-09-09 | 2021-09-07 | 3.223 | 14,250,755 | -5,828 | 1.04% | 45,926,489 |
| 2021-09-07 | 2021-09-03 | 2.790 | 14,256,583 | -94,208 | 1.04% | 39,780,091 |
| 2021-09-03 | 2021-09-01 | 2.821 | 14,350,791 | -1,943 | 1.04% | 40,486,239 |
| 2021-08-31 | 2021-08-27 | 3.048 | 14,352,734 | -971 | 1.04% | 43,742,881 |
| 2021-08-25 | 2021-08-23 | 3.212 | 14,353,705 | -971 | 1.04% | 46,110,480 |
| 2021-08-20 | 2021-08-18 | 3.243 | 14,354,676 | -19,425 | 1.04% | 46,556,999 |
| 2021-08-19 | 2021-08-17 | 3.182 | 14,374,101 | -87,410 | 1.05% | 45,732,001 |
| 2021-08-18 | 2021-08-16 | 3.027 | 14,461,511 | -15,539 | 1.05% | 43,776,601 |
| 2021-08-17 | 2021-08-13 | 2.677 | 14,477,050 | -9,713 | 1.05% | 38,755,599 |
| 2021-08-16 | 2021-08-12 | 2.873 | 14,486,763 | -3,884 | 1.05% | 41,615,641 |
| 2021-08-11 | 2021-08-09 | 2.368 | 14,490,647 | -972 | 1.05% | 34,315,999 |
| 2021-08-06 | 2021-08-04 | 2.461 | 14,491,619 | -18,453 | 1.05% | 35,661,191 |
| 2021-08-05 | 2021-08-03 | 2.502 | 14,510,072 | -1,942 | 1.05% | 36,304,200 |
| 2021-08-02 | 2021-07-29 | 2.389 | 14,512,014 | -29,137 | 1.06% | 34,665,439 |
| 2021-07-30 | 2021-07-28 | 2.337 | 14,541,151 | -4,856 | 1.06% | 33,986,440 |
| 2021-07-28 | 2021-07-26 | 2.327 | 14,546,007 | -971 | 1.06% | 33,848,020 |
| 2021-07-27 | 2021-07-23 | 2.440 | 14,546,978 | -972 | 1.06% | 35,497,859 |
| 2021-07-22 | 2021-07-20 | 2.430 | 14,547,950 | -4,856 | 1.06% | 35,350,441 |
| 2021-07-21 | 2021-07-19 | 2.533 | 14,552,806 | -10,683 | 1.06% | 36,860,641 |
| 2021-07-19 | 2021-07-15 | 2.759 | 14,563,489 | -1,943 | 1.06% | 40,186,599 |
| 2021-07-14 | 2021-07-12 | 2.965 | 14,565,432 | -38,849 | 1.06% | 43,191,361 |
| 2021-07-12 | 2021-07-08 | 2.914 | 14,604,281 | -58,273 | 1.06% | 42,554,711 |
| 2021-07-05 | 2021-06-30 | 2.893 | 14,662,554 | -67,986 | 1.07% | 42,422,570 |
| 2021-07-02 | 2021-06-29 | 2.646 | 14,730,540 | -6,798 | 1.07% | 38,979,191 |
| 2021-06-29 | 2021-06-25 | 2.626 | 14,737,338 | -11,655 | 1.07% | 38,693,700 |
| 2021-06-28 | 2021-06-24 | 2.615 | 14,748,993 | -15,539 | 1.07% | 38,572,441 |
| 2021-06-25 | 2021-06-23 | 2.533 | 14,764,532 | -21,367 | 1.07% | 37,396,919 |
| 2021-06-23 | 2021-06-21 | 2.203 | 14,785,899 | -11,655 | 1.08% | 32,579,359 |
| 2021-06-03 | 2021-06-01 | 2.296 | 14,797,554 | -971 | 1.08% | 33,976,280 |
| 2021-06-02 | 2021-05-31 | 2.275 | 14,798,525 | -1,943 | 1.08% | 33,673,770 |
| 2021-06-01 | 2021-05-28 | 2.255 | 14,800,468 | -971 | 1.08% | 33,373,411 |
| 2021-05-31 | 2021-05-27 | 2.296 | 14,801,439 | -25,252 | 1.08% | 33,985,200 |
| 2021-05-24 | 2021-05-20 | 2.018 | 14,826,691 | -19,424 | 1.08% | 29,921,361 |
| 2021-05-20 | 2021-05-17 | 1.977 | 14,846,115 | -1,943 | 1.08% | 29,349,120 |
| 2021-05-18 | 2021-05-14 | 2.008 | 14,848,058 | -23,309 | 1.08% | 29,811,601 |
| 2021-05-13 | 2021-05-11 | 2.090 | 14,871,367 | -971 | 1.08% | 31,083,360 |
| 2021-05-10 | 2021-05-06 | 2.111 | 14,872,338 | -63,130 | 1.08% | 31,391,650 |
| 2021-04-28 | 2021-04-26 | 2.224 | 14,935,468 | -1,942 | 1.09% | 33,216,481 |
| 2021-04-20 | 2021-04-16 | 2.214 | 14,937,410 | -971 | 1.09% | 33,067,000 |
| 2021-04-14 | 2021-04-12 | 2.028 | 14,938,381 | -132,087 | 1.09% | 30,300,569 |
| 2021-03-30 | 2021-03-26 | 2.368 | 15,070,468 | -20,395 | 1.10% | 35,689,101 |
| 2021-03-25 | 2021-03-23 | 2.409 | 15,090,863 | -4,856 | 1.10% | 36,358,919 |
| 2021-03-16 | 2021-03-12 | 2.574 | 15,095,719 | -8,741 | 1.10% | 38,857,499 |
| 2021-03-03 | 2021-03-01 | 2.976 | 15,104,460 | -27,195 | 1.10% | 44,945,279 |
| 2021-02-26 | 2021-02-24 | 2.811 | 15,131,655 | -19,424 | 1.10% | 42,533,401 |
| 2021-02-24 | 2021-02-22 | 3.068 | 15,151,079 | -97,122 | 1.10% | 46,488,000 |
| 2021-02-23 | 2021-02-19 | 3.398 | 15,248,201 | -27,195 | 1.11% | 51,809,999 |
| 2021-02-22 | 2021-02-18 | 3.604 | 15,275,396 | -227,266 | 1.11% | 55,048,001 |
| 2021-02-10 | 2021-02-08 | 2.440 | 15,502,662 | -1,942 | 1.13% | 37,829,940 |
| 2021-02-08 | 2021-02-04 | 2.368 | 15,504,604 | -45,648 | 1.13% | 36,717,199 |
| 2021-02-04 | 2021-02-02 | 1.833 | 15,550,252 | -9,712 | 1.13% | 28,499,580 |
| 2021-02-01 | 2021-01-28 | 1.781 | 15,559,964 | -33,993 | 1.13% | 27,716,330 |
| 2021-01-29 | 2021-01-27 | 1.853 | 15,593,957 | -8,741 | 1.13% | 28,900,800 |
| 2021-01-18 | 2021-01-14 | 1.802 | 15,602,698 | -21,367 | 1.13% | 28,113,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 15,624,065 | -30,108 | 1.14% | 29,760,950 |
| 2021-01-11 | 2021-01-07 | 1.544 | 15,654,173 | -101,007 | 1.14% | 24,177,001 |
| 2021-01-07 | 2021-01-05 | 1.565 | 15,755,180 | -1,942 | 1.15% | 24,657,440 |
| 2021-01-05 | 2020-12-31 | 1.565 | 15,757,122 | -19,425 | 1.15% | 24,660,480 |
| 2021-01-04 | 2020-12-29 | 1.544 | 15,776,547 | -971 | 1.15% | 24,366,000 |
| 2020-12-30 | 2020-12-28 | 1.555 | 15,777,518 | -196,187 | 1.15% | 24,529,950 |
| 2020-12-17 | 2020-12-15 | 1.493 | 15,973,705 | -971 | 1.16% | 23,848,150 |
| 2020-12-14 | 2020-12-10 | 1.514 | 15,974,676 | -364,209 | 1.16% | 24,178,560 |
| 2020-12-09 | 2020-12-07 | 1.637 | 16,338,885 | -9,712 | 1.19% | 26,748,570 |
| 2020-11-23 | 2020-11-19 | 1.637 | 16,348,597 | -11,655 | 1.19% | 26,764,470 |
| 2020-11-20 | 2020-11-18 | 1.678 | 16,360,252 | -16,511 | 1.19% | 27,457,350 |
| 2020-11-18 | 2020-11-16 | 1.689 | 16,376,763 | -7,769 | 1.19% | 27,653,681 |
| 2020-11-17 | 2020-11-13 | 1.668 | 16,384,532 | -87,410 | 1.19% | 27,329,399 |
| 2020-11-12 | 2020-11-10 | 1.792 | 16,471,942 | -15,540 | 1.20% | 29,510,399 |
| 2020-11-11 | 2020-11-09 | 1.884 | 16,487,482 | -139,856 | 1.20% | 31,066,080 |
| 2020-11-06 | 2020-11-04 | 1.699 | 16,627,338 | -14,568 | 1.21% | 28,248,000 |
| 2020-11-02 | 2020-10-29 | 1.761 | 16,641,906 | -227,267 | 1.21% | 29,300,849 |
| 2020-10-29 | 2020-10-27 | 1.802 | 16,869,173 | -9,712 | 1.23% | 30,395,751 |
| 2020-10-27 | 2020-10-22 | 1.884 | 16,878,885 | -9,712 | 1.23% | 31,803,570 |
| 2020-10-22 | 2020-10-20 | 1.905 | 16,888,597 | -971 | 1.23% | 32,169,650 |
| 2020-10-21 | 2020-10-19 | 1.987 | 16,889,568 | -972 | 1.23% | 33,562,699 |
| 2020-10-20 | 2020-10-16 | 1.843 | 16,890,540 | -24,280 | 1.23% | 31,129,891 |
| 2020-10-19 | 2020-10-15 | 1.658 | 16,914,820 | -10,684 | 1.23% | 28,039,760 |
| 2020-10-14 | 2020-10-09 | 1.462 | 16,925,504 | -971 | 1.23% | 24,746,341 |
| 2020-09-24 | 2020-09-22 | 1.400 | 16,926,475 | -38,849 | 1.23% | 23,702,080 |
| 2020-09-18 | 2020-09-16 | 1.400 | 16,965,324 | -2,913 | 1.23% | 23,756,480 |
| 2020-09-16 | 2020-09-14 | 1.380 | 16,968,237 | -2,914 | 1.23% | 23,411,139 |
| 2020-09-14 | 2020-09-10 | 1.297 | 16,971,151 | -4,856 | 1.23% | 22,017,240 |
| 2020-09-04 | 2020-09-02 | 1.441 | 16,976,007 | -1,943 | 1.23% | 24,470,600 |
| 2020-09-02 | 2020-08-31 | 1.493 | 16,977,950 | -4,856 | 1.23% | 25,347,451 |
| 2020-09-01 | 2020-08-28 | 1.493 | 16,982,806 | -22,338 | 1.23% | 25,354,700 |
| 2020-08-27 | 2020-08-25 | 1.534 | 17,005,144 | -4,856 | 1.24% | 26,088,410 |
| 2020-08-26 | 2020-08-24 | 1.236 | 17,010,000 | -663,345 | 1.24% | 21,016,800 |
| 2020-08-25 | 2020-08-21 | 1.236 | 17,673,345 | -647,806 | 1.28% | 21,836,400 |
| 2020-08-18 | 2020-08-14 | 1.369 | 18,321,151 | -1,943 | 1.33% | 25,089,120 |
| 2020-08-13 | 2020-08-11 | 1.359 | 18,323,094 | -4,856 | 1.33% | 24,903,121 |
| 2020-08-07 | 2020-08-05 | 1.462 | 18,327,950 | -4,856 | 1.33% | 26,796,821 |
| 2020-07-31 | 2020-07-29 | 1.266 | 18,332,806 | -971 | 1.33% | 23,217,480 |
| 2020-07-29 | 2020-07-27 | 1.225 | 18,333,777 | -29,137 | 1.33% | 22,463,630 |
| 2020-07-28 | 2020-07-24 | 1.236 | 18,362,914 | -9,712 | 1.33% | 22,688,400 |
| 2020-07-24 | 2020-07-22 | 1.308 | 18,372,626 | -30,108 | 1.33% | 24,024,590 |
| 2020-07-22 | 2020-07-20 | 1.308 | 18,402,734 | -9,712 | 1.34% | 24,063,960 |
| 2020-07-21 | 2020-07-17 | 1.297 | 18,412,446 | -9,712 | 1.34% | 23,887,080 |
| 2020-07-13 | 2020-07-09 | 1.586 | 18,422,158 | -4,856 | 1.34% | 29,210,720 |
| 2020-07-10 | 2020-07-08 | 1.544 | 18,427,014 | -19,425 | 1.34% | 28,459,499 |
| 2020-07-08 | 2020-07-06 | 1.380 | 18,446,439 | -378,777 | 1.34% | 25,450,620 |
| 2020-07-07 | 2020-07-03 | 1.277 | 18,825,216 | -7,770 | 1.37% | 24,034,920 |
| 2020-07-06 | 2020-07-02 | 1.339 | 18,832,986 | -18,453 | 1.37% | 25,208,301 |
| 2020-06-24 | 2020-06-22 | 1.122 | 18,851,439 | -10,683 | 1.37% | 21,156,900 |
| 2020-06-22 | 2020-06-18 | 1.133 | 18,862,122 | -41,763 | 1.37% | 21,363,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 18,903,885 | -26,223 | 1.37% | 22,188,960 |
| 2020-06-16 | 2020-06-12 | 0.844 | 18,930,108 | -971 | 1.37% | 15,982,620 |
| 2020-06-08 | 2020-06-04 | 0.783 | 18,931,079 | -971 | 1.37% | 14,813,920 |
| 2020-06-05 | 2020-06-03 | 0.783 | 18,932,050 | -3,885 | 1.37% | 14,814,680 |
| 2020-06-03 | 2020-06-01 | 0.783 | 18,935,935 | -971 | 1.37% | 14,817,720 |
| 2020-06-01 | 2020-05-28 | 0.834 | 18,936,906 | -74,785 | 1.37% | 15,793,380 |
| 2020-05-26 | 2020-05-22 | 0.824 | 19,011,691 | -1,942 | 1.38% | 15,660,000 |
| 2020-05-22 | 2020-05-20 | 0.844 | 19,013,633 | -971 | 1.38% | 16,053,140 |
| 2020-05-21 | 2020-05-19 | 0.813 | 19,014,604 | -2,914 | 1.38% | 15,466,620 |
| 2020-05-19 | 2020-05-15 | 0.813 | 19,017,518 | -8,741 | 1.38% | 15,468,990 |
| 2020-05-15 | 2020-05-13 | 0.844 | 19,026,259 | -1,457,806 | 1.38% | 16,063,800 |
| 2020-05-14 | 2020-05-12 | 0.865 | 20,484,065 | -194,244 | 1.49% | 17,716,440 |
| 2020-05-13 | 2020-05-11 | 0.834 | 20,678,309 | -1,262,590 | 1.50% | 17,245,710 |
| 2020-05-12 | 2020-05-08 | 0.813 | 21,940,899 | -1,359,713 | 1.59% | 17,846,890 |
| 2020-05-11 | 2020-05-07 | 0.834 | 23,300,612 | -472,985 | 1.69% | 19,432,710 |
| 2020-05-08 | 2020-05-06 | 0.844 | 23,773,597 | -291,367 | 1.71% | 20,071,960 |
| 2020-04-29 | 2020-04-27 | 0.844 | 24,064,964 | -312,734 | 1.74% | 20,317,960 |
| 2020-04-28 | 2020-04-24 | 0.855 | 24,377,698 | -302,050 | 1.76% | 20,833,000 |
| 2020-04-24 | 2020-04-22 | 0.844 | 24,679,748 | -86,439 | 1.78% | 20,837,020 |
| 2020-04-16 | 2020-04-14 | 0.906 | 24,766,187 | -10,684 | 1.79% | 22,440,000 |
| 2020-04-15 | 2020-04-09 | 0.906 | 24,776,871 | -8,741 | 1.79% | 22,449,680 |
| 2020-03-31 | 2020-03-27 | 0.875 | 24,785,612 | -7,769 | 1.79% | 21,692,000 |
| 2020-03-30 | 2020-03-26 | 0.793 | 24,793,381 | -12,626 | 1.79% | 19,656,560 |
| 2020-03-25 | 2020-03-23 | 0.752 | 24,806,007 | -30,108 | 1.79% | 18,644,930 |
| 2020-03-23 | 2020-03-19 | 0.741 | 24,836,115 | -1,943 | 1.79% | 18,411,840 |
| 2020-03-19 | 2020-03-17 | 0.813 | 24,838,058 | -12,625 | 1.79% | 20,203,460 |
| 2020-03-17 | 2020-03-13 | 0.896 | 24,850,683 | -4,857 | 1.79% | 22,260,690 |
| 2020-03-16 | 2020-03-12 | 0.875 | 24,855,540 | -17,482 | 1.79% | 21,753,200 |
| 2020-03-13 | 2020-03-11 | 0.896 | 24,873,022 | -27,194 | 1.79% | 22,280,700 |
| 2020-03-12 | 2020-03-10 | 0.927 | 24,900,216 | -9,712 | 1.80% | 23,074,200 |
| 2020-03-10 | 2020-03-06 | 0.968 | 24,909,928 | -46,619 | 1.80% | 24,109,120 |
| 2020-03-09 | 2020-03-05 | 1.040 | 24,956,547 | -28,165 | 1.80% | 25,952,960 |
| 2020-03-06 | 2020-03-04 | 1.030 | 24,984,712 | -20,396 | 1.80% | 25,725,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 25,005,108 | -361,295 | 1.80% | 26,260,920 |
| 2020-02-28 | 2020-02-26 | 1.091 | 25,366,403 | -30,108 | 1.83% | 27,685,080 |
| 2020-02-27 | 2020-02-25 | 1.122 | 25,396,511 | -2,913 | 1.83% | 28,502,410 |
| 2020-02-26 | 2020-02-24 | 1.133 | 25,399,424 | -67,015 | 1.83% | 28,767,199 |
| 2020-02-24 | 2020-02-20 | 1.163 | 25,466,439 | -9,712 | 1.84% | 29,629,730 |
| 2020-02-20 | 2020-02-18 | 1.143 | 25,476,151 | -9,712 | 1.84% | 29,116,410 |
| 2020-02-19 | 2020-02-17 | 1.174 | 25,485,863 | -56,331 | 1.84% | 29,914,740 |
| 2020-02-18 | 2020-02-14 | 1.143 | 25,542,194 | -5,828 | 1.84% | 29,191,890 |
| 2020-02-07 | 2020-02-05 | 1.184 | 25,548,022 | -1,942 | 1.84% | 30,250,750 |
| 2020-02-05 | 2020-02-03 | 1.112 | 25,549,964 | -67,986 | 1.84% | 28,411,560 |
| 2020-01-21 | 2020-01-17 | 1.380 | 25,617,950 | -9,712 | 1.85% | 35,345,180 |
| 2020-01-20 | 2020-01-16 | 1.349 | 25,627,662 | -4,856 | 1.85% | 34,566,970 |
| 2020-01-17 | 2020-01-15 | 1.380 | 25,632,518 | -971 | 1.85% | 35,365,280 |
| 2020-01-15 | 2020-01-13 | 1.369 | 25,633,489 | -68,957 | 1.85% | 35,102,690 |
| 2020-01-09 | 2020-01-07 | 1.328 | 25,702,446 | -21,367 | 1.85% | 34,138,560 |
| 2019-12-23 | 2019-12-19 | 1.452 | 25,723,813 | -27,194 | 1.86% | 37,345,260 |
| 2019-12-20 | 2019-12-18 | 1.503 | 25,751,007 | -14,569 | 1.86% | 38,710,440 |
| 2019-12-19 | 2019-12-17 | 1.421 | 25,765,576 | -4,856 | 1.86% | 36,610,021 |
| 2019-12-17 | 2019-12-13 | 1.380 | 25,770,432 | -11,654 | 1.86% | 35,555,560 |
| 2019-12-11 | 2019-12-09 | 1.287 | 25,782,086 | -1,943 | 1.86% | 33,182,500 |
| 2019-12-09 | 2019-12-05 | 1.308 | 25,784,029 | -9,712 | 1.86% | 33,715,960 |
| 2019-12-03 | 2019-11-29 | 1.349 | 25,793,741 | -3,885 | 1.86% | 34,790,980 |
| 2019-11-28 | 2019-11-26 | 1.390 | 25,797,626 | -254,460 | 1.86% | 35,858,700 |
| 2019-11-26 | 2019-11-22 | 1.349 | 26,052,086 | -5,828 | 1.88% | 35,139,440 |
| 2019-11-12 | 2019-11-08 | 1.431 | 26,057,914 | -7,769 | 1.88% | 37,293,700 |
| 2019-11-06 | 2019-11-04 | 1.349 | 26,065,683 | -15,540 | 1.88% | 35,157,779 |
| 2019-11-04 | 2019-10-31 | 1.339 | 26,081,223 | -6,799 | 1.88% | 34,910,200 |
| 2019-11-01 | 2019-10-30 | 1.380 | 26,088,022 | -19,424 | 1.88% | 35,993,741 |
| 2019-10-24 | 2019-10-22 | 1.369 | 26,107,446 | -19,425 | 1.88% | 35,751,730 |
| 2019-10-21 | 2019-10-17 | 1.369 | 26,126,871 | -1,942 | 1.88% | 35,778,331 |
| 2019-09-24 | 2019-09-20 | 1.617 | 26,128,813 | -971 | 1.87% | 42,237,710 |
| 2019-09-20 | 2019-09-18 | 1.699 | 26,129,784 | -29,137 | 1.87% | 44,391,600 |
| 2019-09-19 | 2019-09-17 | 1.627 | 26,158,921 | -2,914 | 1.87% | 42,555,720 |
| 2019-09-18 | 2019-09-16 | 1.689 | 26,161,835 | -1,942 | 1.87% | 44,176,681 |
| 2019-09-12 | 2019-09-10 | 1.421 | 26,163,777 | -37,878 | 1.87% | 37,175,820 |
| 2019-09-11 | 2019-09-09 | 1.421 | 26,201,655 | -14,568 | 1.88% | 37,229,640 |
| 2019-09-10 | 2019-09-06 | 1.503 | 26,216,223 | -9,712 | 1.88% | 39,409,780 |
| 2019-09-09 | 2019-09-05 | 1.483 | 26,225,935 | -7,770 | 1.88% | 38,884,320 |
| 2019-09-06 | 2019-09-04 | 1.441 | 26,233,705 | -21,367 | 1.88% | 37,815,400 |
| 2019-09-05 | 2019-09-03 | 1.452 | 26,255,072 | -209,784 | 1.88% | 38,116,530 |
| 2019-09-04 | 2019-09-02 | 1.503 | 26,464,856 | -9,712 | 1.89% | 39,783,540 |
| 2019-09-02 | 2019-08-29 | 1.493 | 26,474,568 | -613,813 | 1.91% | 39,525,549 |
| 2019-08-29 | 2019-08-27 | 1.606 | 27,088,381 | -17,482 | 1.96% | 43,509,960 |
| 2019-08-28 | 2019-08-26 | 1.658 | 27,105,863 | -3,885 | 1.96% | 44,933,489 |
| 2019-08-26 | 2019-08-22 | 1.730 | 27,109,748 | -9,712 | 1.96% | 46,893,840 |
| 2019-08-22 | 2019-08-20 | 1.761 | 27,119,460 | -7,770 | 1.96% | 47,748,329 |
| 2019-08-21 | 2019-08-19 | 1.771 | 27,127,230 | -28,166 | 1.96% | 48,041,320 |
| 2019-08-19 | 2019-08-15 | 1.750 | 27,155,396 | -31,079 | 1.96% | 47,532,001 |
| 2019-08-16 | 2019-08-14 | 1.740 | 27,186,475 | -1,942 | 1.97% | 47,306,480 |
| 2019-08-15 | 2019-08-13 | 1.761 | 27,188,417 | -8,741 | 1.97% | 47,869,740 |
| 2019-08-14 | 2019-08-12 | 1.822 | 27,197,158 | -23,310 | 1.97% | 49,565,310 |
| 2019-08-09 | 2019-08-07 | 1.884 | 27,220,468 | -3,885 | 1.97% | 51,289,411 |
| 2019-08-08 | 2019-08-06 | 1.843 | 27,224,353 | -9,712 | 1.97% | 50,175,491 |
| 2019-08-07 | 2019-08-05 | 1.895 | 27,234,065 | -294,280 | 1.97% | 51,595,440 |
| 2019-08-06 | 2019-08-02 | 1.967 | 27,528,345 | -33,993 | 1.96% | 54,137,039 |
| 2019-08-05 | 2019-08-01 | 2.080 | 27,562,338 | -49,533 | 1.96% | 57,325,580 |
| 2019-07-29 | 2019-07-25 | 2.173 | 27,611,871 | -51,474 | 1.96% | 59,987,301 |
| 2019-07-26 | 2019-07-24 | 2.142 | 27,663,345 | -19,425 | 1.97% | 59,244,639 |
| 2019-07-23 | 2019-07-19 | 2.111 | 27,682,770 | -9,712 | 1.97% | 58,431,150 |
| 2019-07-19 | 2019-07-17 | 2.183 | 27,692,482 | -48,561 | 1.97% | 60,447,560 |
| 2019-07-17 | 2019-07-15 | 2.224 | 27,741,043 | -971 | 1.97% | 61,696,080 |
| 2019-07-16 | 2019-07-12 | 2.234 | 27,742,014 | -6,799 | 1.97% | 61,983,879 |
| 2019-07-12 | 2019-07-10 | 2.306 | 27,748,813 | -5,827 | 1.97% | 63,999,040 |
| 2019-07-11 | 2019-07-09 | 2.224 | 27,754,640 | -14,569 | 1.97% | 61,726,319 |
| 2019-07-10 | 2019-07-08 | 2.224 | 27,769,209 | -202,014 | 1.97% | 61,758,721 |
| 2019-07-09 | 2019-07-05 | 2.265 | 27,971,223 | -226,295 | 1.99% | 63,360,000 |
| 2019-07-05 | 2019-07-03 | 2.275 | 28,197,518 | -64,101 | 2.00% | 64,162,930 |
| 2019-07-04 | 2019-07-02 | 2.255 | 28,261,619 | -4,856 | 2.01% | 63,726,811 |
| 2019-07-02 | 2019-06-27 | 2.080 | 28,266,475 | -25,252 | 2.01% | 58,790,080 |
| 2019-06-25 | 2019-06-21 | 2.193 | 28,291,727 | -48,561 | 2.01% | 62,046,901 |
| 2019-06-24 | 2019-06-20 | 2.173 | 28,340,288 | -15,539 | 2.01% | 61,569,801 |
| 2019-06-13 | 2019-06-11 | 2.337 | 28,355,827 | -15,540 | 2.01% | 66,274,919 |
| 2019-06-11 | 2019-06-06 | 2.234 | 28,371,367 | -58,273 | 2.01% | 63,390,040 |
| 2019-06-06 | 2019-06-04 | 2.286 | 28,429,640 | -972 | 2.01% | 64,983,839 |
| 2019-06-05 | 2019-06-03 | 2.327 | 28,430,612 | -56,330 | 2.01% | 66,156,981 |
| 2019-05-28 | 2019-05-24 | 2.471 | 28,486,942 | -29,137 | 2.01% | 70,394,399 |
| 2019-05-24 | 2019-05-22 | 2.543 | 28,516,079 | -10,684 | 2.02% | 72,521,670 |
| 2019-05-23 | 2019-05-21 | 2.574 | 28,526,763 | -2,913 | 2.02% | 73,430,001 |
| 2019-05-22 | 2019-05-20 | 2.615 | 28,529,676 | -35,936 | 2.02% | 74,612,499 |
| 2019-05-17 | 2019-05-15 | 2.759 | 28,565,612 | -46,618 | 2.02% | 78,824,161 |
| 2019-05-16 | 2019-05-14 | 2.739 | 28,612,230 | -971 | 2.02% | 78,363,599 |
| 2019-05-10 | 2019-05-08 | 2.729 | 28,613,201 | -5,828 | 2.02% | 78,071,649 |
| 2019-05-09 | 2019-05-07 | 2.790 | 28,619,029 | -5,827 | 2.02% | 79,855,571 |
| 2019-05-08 | 2019-05-06 | 2.790 | 28,624,856 | -41,763 | 2.02% | 79,871,830 |
| 2019-04-30 | 2019-04-26 | 2.862 | 28,666,619 | -80,611 | 2.03% | 82,054,481 |
| 2019-04-29 | 2019-04-25 | 2.831 | 28,747,230 | -31,079 | 2.03% | 81,397,249 |
| 2019-04-26 | 2019-04-24 | 2.893 | 28,778,309 | -8,741 | 2.01% | 83,263,109 |
| 2019-04-25 | 2019-04-23 | 2.965 | 28,787,050 | -116,547 | 2.01% | 85,363,199 |
| 2019-04-24 | 2019-04-18 | 3.089 | 28,903,597 | -19,425 | 2.02% | 89,280,000 |
| 2019-04-18 | 2019-04-16 | 3.140 | 28,923,022 | -106,834 | 2.02% | 90,829,001 |
| 2019-04-17 | 2019-04-15 | 3.161 | 29,029,856 | -19,425 | 2.02% | 91,762,300 |
| 2019-04-16 | 2019-04-12 | 3.182 | 29,049,281 | -136,942 | 2.03% | 92,421,901 |
| 2019-04-15 | 2019-04-11 | 3.161 | 29,186,223 | -121,403 | 2.03% | 92,256,570 |
| 2019-04-12 | 2019-04-10 | 3.089 | 29,307,626 | -971 | 2.04% | 90,528,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 29,308,597 | -1,943 | 2.04% | 90,229,230 |
| 2019-04-10 | 2019-04-08 | 3.079 | 29,310,540 | -50,503 | 2.04% | 90,235,211 |
| 2019-04-09 | 2019-04-04 | 3.089 | 29,361,043 | -8,741 | 2.05% | 90,692,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 29,369,784 | -32,051 | 2.05% | 90,417,599 |
| 2019-04-03 | 2019-04-01 | 3.058 | 29,401,835 | -67,014 | 2.05% | 89,910,811 |
| 2019-04-02 | 2019-03-29 | 2.976 | 29,468,849 | -98,093 | 2.05% | 87,688,380 |
| 2019-03-29 | 2019-03-27 | 3.017 | 29,566,942 | -972 | 2.06% | 89,197,989 |
| 2019-03-28 | 2019-03-26 | 2.986 | 29,567,914 | -12,626 | 2.06% | 88,287,601 |
| 2019-03-26 | 2019-03-22 | 3.079 | 29,580,540 | -194,244 | 2.06% | 91,066,431 |
| 2019-03-25 | 2019-03-21 | 3.079 | 29,774,784 | -7,770 | 2.08% | 91,664,429 |
| 2019-03-18 | 2019-03-14 | 3.089 | 29,782,554 | -98,093 | 2.08% | 91,995,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 29,880,647 | -671,116 | 2.08% | 94,143,958 |
| 2019-03-14 | 2019-03-12 | 3.264 | 30,551,763 | -153,453 | 2.13% | 99,718,691 |
| 2019-03-13 | 2019-03-11 | 3.408 | 30,705,216 | -32,050 | 2.14% | 104,645,651 |
| 2019-03-12 | 2019-03-08 | 3.346 | 30,737,266 | -63,130 | 2.14% | 102,855,999 |
| 2019-03-11 | 2019-03-07 | 3.398 | 30,800,396 | -27,194 | 2.15% | 104,652,901 |
| 2019-03-08 | 2019-03-06 | 3.501 | 30,827,590 | -127,230 | 2.15% | 107,919,400 |
| 2019-03-07 | 2019-03-05 | 3.460 | 30,954,820 | -105,863 | 2.16% | 107,089,920 |
| 2019-03-06 | 2019-03-04 | 3.460 | 31,060,683 | -142,770 | 2.17% | 107,456,158 |
| 2019-03-05 | 2019-03-01 | 3.315 | 31,203,453 | -147,626 | 2.18% | 103,452,159 |
| 2019-03-04 | 2019-02-28 | 3.171 | 31,351,079 | -83,525 | 2.19% | 99,422,400 |
| 2019-03-01 | 2019-02-27 | 3.182 | 31,434,604 | -38,849 | 2.19% | 100,010,939 |
| 2019-02-28 | 2019-02-26 | 3.243 | 31,473,453 | -91,295 | 2.19% | 102,078,899 |
| 2019-02-27 | 2019-02-25 | 3.233 | 31,564,748 | -282,626 | 2.20% | 102,049,999 |
| 2019-02-26 | 2019-02-22 | 3.171 | 31,847,374 | -79,640 | 2.22% | 100,996,280 |
| 2019-02-25 | 2019-02-21 | 3.109 | 31,927,014 | -23,310 | 2.23% | 99,276,459 |
| 2019-02-22 | 2019-02-20 | 3.068 | 31,950,324 | -2,913 | 2.23% | 98,033,061 |
| 2019-02-21 | 2019-02-19 | 3.079 | 31,953,237 | -43,705 | 2.23% | 98,370,999 |
| 2019-02-20 | 2019-02-18 | 3.068 | 31,996,942 | -52,446 | 2.23% | 98,176,099 |
| 2019-02-18 | 2019-02-14 | 3.017 | 32,049,388 | -33,022 | 2.23% | 96,687,069 |
| 2019-02-15 | 2019-02-13 | 2.976 | 32,082,410 | -10,684 | 2.24% | 95,465,370 |
| 2019-02-14 | 2019-02-12 | 2.945 | 32,093,094 | -9,712 | 2.24% | 94,505,841 |
| 2019-02-13 | 2019-02-11 | 2.965 | 32,102,806 | -42,734 | 2.24% | 95,195,521 |
| 2019-02-01 | 2019-01-30 | 2.914 | 32,145,540 | -9,712 | 2.24% | 93,667,341 |
| 2019-01-31 | 2019-01-29 | 2.904 | 32,155,252 | -62,158 | 2.24% | 93,364,561 |
| 2019-01-30 | 2019-01-28 | 2.904 | 32,217,410 | -22,338 | 2.25% | 93,545,040 |
| 2019-01-29 | 2019-01-25 | 2.904 | 32,239,748 | -85,468 | 2.25% | 93,609,899 |
| 2019-01-28 | 2019-01-24 | 2.873 | 32,325,216 | -10,683 | 2.25% | 92,859,570 |
| 2019-01-23 | 2019-01-21 | 2.883 | 32,335,899 | -8,741 | 2.25% | 93,223,199 |
| 2019-01-22 | 2019-01-18 | 2.862 | 32,344,640 | -5,828 | 2.25% | 92,582,339 |
| 2019-01-21 | 2019-01-17 | 2.862 | 32,350,468 | -1,942 | 2.26% | 92,599,021 |
| 2019-01-17 | 2019-01-15 | 2.862 | 32,352,410 | -97,122 | 2.26% | 92,604,580 |
| 2019-01-16 | 2019-01-14 | 2.873 | 32,449,532 | -4,856 | 2.26% | 93,216,689 |
| 2019-01-15 | 2019-01-11 | 2.904 | 32,454,388 | -9,713 | 2.26% | 94,233,119 |
| 2019-01-11 | 2019-01-09 | 2.759 | 32,464,101 | -10,683 | 2.26% | 89,581,681 |
| 2019-01-10 | 2019-01-08 | 2.718 | 32,474,784 | -971 | 2.26% | 88,273,680 |
| 2019-01-09 | 2019-01-07 | 2.708 | 32,475,755 | -19,425 | 2.26% | 87,941,939 |
| 2019-01-07 | 2019-01-03 | 2.687 | 32,495,180 | -9,712 | 2.27% | 87,325,380 |
| 2019-01-04 | 2019-01-02 | 2.698 | 32,504,892 | -72,842 | 2.27% | 87,686,160 |
| 2018-12-28 | 2018-12-24 | 2.646 | 32,577,734 | -10,683 | 2.27% | 86,205,510 |
| 2018-12-27 | 2018-12-20 | 2.821 | 32,588,417 | -1,943 | 2.27% | 91,937,959 |
| 2018-12-21 | 2018-12-19 | 2.904 | 32,590,360 | -44,676 | 2.27% | 94,627,921 |
| 2018-12-20 | 2018-12-18 | 2.924 | 32,635,036 | -1,942 | 2.27% | 95,429,680 |
| 2018-12-18 | 2018-12-14 | 3.037 | 32,636,978 | -29,137 | 2.27% | 99,131,799 |
| 2018-12-17 | 2018-12-13 | 3.089 | 32,666,115 | -971 | 2.29% | 100,902,000 |
| 2018-12-14 | 2018-12-12 | 3.079 | 32,667,086 | -12,626 | 2.29% | 100,568,649 |
| 2018-12-12 | 2018-12-10 | 3.130 | 32,679,712 | -15,540 | 2.29% | 102,289,919 |
| 2018-12-11 | 2018-12-07 | 3.130 | 32,695,252 | -87,410 | 2.29% | 102,338,561 |
| 2018-12-10 | 2018-12-06 | 3.130 | 32,782,662 | -104,892 | 2.30% | 102,612,160 |
| 2018-12-07 | 2018-12-05 | 3.171 | 32,887,554 | -82,554 | 2.31% | 104,294,960 |
| 2018-12-06 | 2018-12-04 | 3.161 | 32,970,108 | -367,122 | 2.31% | 104,217,290 |
| 2018-12-05 | 2018-12-03 | 3.140 | 33,337,230 | -613,813 | 2.34% | 104,691,249 |
| 2018-12-04 | 2018-11-30 | 3.089 | 33,951,043 | -138,885 | 2.38% | 104,870,999 |
| 2018-12-03 | 2018-11-29 | 3.089 | 34,089,928 | -19,425 | 2.39% | 105,300,000 |
| 2018-11-30 | 2018-11-28 | 3.068 | 34,109,353 | -65,071 | 2.39% | 104,657,601 |
| 2018-11-29 | 2018-11-27 | 3.017 | 34,174,424 | -11,655 | 2.40% | 103,097,909 |
| 2018-11-28 | 2018-11-26 | 2.996 | 34,186,079 | -24,281 | 2.40% | 102,429,090 |
| 2018-11-27 | 2018-11-23 | 2.976 | 34,210,360 | -9,712 | 2.40% | 101,797,361 |
| 2018-11-26 | 2018-11-22 | 3.089 | 34,220,072 | -31,079 | 2.40% | 105,702,000 |
| 2018-11-23 | 2018-11-21 | 3.089 | 34,251,151 | -22,338 | 2.40% | 105,798,000 |
| 2018-11-22 | 2018-11-20 | 3.058 | 34,273,489 | -185,504 | 2.41% | 104,808,329 |
| 2018-11-21 | 2018-11-19 | 3.130 | 34,458,993 | -49,532 | 2.42% | 107,859,201 |
| 2018-11-20 | 2018-11-16 | 3.099 | 34,508,525 | -213,669 | 2.42% | 106,948,309 |
| 2018-11-19 | 2018-11-15 | 3.027 | 34,722,194 | -70,900 | 2.44% | 105,107,939 |
| 2018-11-16 | 2018-11-14 | 3.007 | 34,793,094 | -63,129 | 2.44% | 104,606,081 |
| 2018-11-15 | 2018-11-13 | 2.986 | 34,856,223 | -4,856 | 2.45% | 104,078,100 |
| 2018-11-14 | 2018-11-12 | 2.965 | 34,861,079 | -29,137 | 2.45% | 103,374,720 |
| 2018-11-13 | 2018-11-09 | 2.976 | 34,890,216 | -73,813 | 2.45% | 103,820,361 |
| 2018-11-12 | 2018-11-08 | 2.996 | 34,964,029 | -47,590 | 2.45% | 104,760,001 |
| 2018-11-09 | 2018-11-07 | 2.976 | 35,011,619 | -16,510 | 2.46% | 104,181,611 |
| 2018-11-08 | 2018-11-06 | 2.996 | 35,028,129 | -61,188 | 2.46% | 104,952,059 |
| 2018-11-07 | 2018-11-05 | 3.017 | 35,089,317 | -84,496 | 2.46% | 105,857,971 |
| 2018-11-06 | 2018-11-02 | 3.007 | 35,173,813 | -344,784 | 2.47% | 105,750,720 |
| 2018-11-05 | 2018-11-01 | 2.821 | 35,518,597 | -182,590 | 2.49% | 100,204,540 |
| 2018-11-02 | 2018-10-31 | 2.749 | 35,701,187 | -65,072 | 2.51% | 98,146,530 |
| 2018-11-01 | 2018-10-30 | 2.708 | 35,766,259 | -233,094 | 2.51% | 96,852,380 |
| 2018-10-31 | 2018-10-29 | 2.729 | 35,999,353 | -9,712 | 2.53% | 98,224,901 |
| 2018-10-30 | 2018-10-26 | 2.780 | 36,009,065 | -110,719 | 2.53% | 100,105,201 |
| 2018-10-29 | 2018-10-25 | 2.811 | 36,119,784 | -5,828 | 2.54% | 101,528,700 |
| 2018-10-26 | 2018-10-24 | 2.821 | 36,125,612 | -65,071 | 2.54% | 101,917,041 |
| 2018-10-24 | 2018-10-22 | 2.986 | 36,190,683 | -74,785 | 2.54% | 108,062,699 |
| 2018-10-23 | 2018-10-19 | 2.924 | 36,265,468 | -189,388 | 2.55% | 106,045,601 |
| 2018-10-22 | 2018-10-18 | 2.801 | 36,454,856 | -163,166 | 2.56% | 102,095,200 |
| 2018-10-19 | 2018-10-16 | 2.739 | 36,618,022 | -31,079 | 2.57% | 100,289,981 |
| 2018-10-18 | 2018-10-15 | 2.739 | 36,649,101 | -80,611 | 2.57% | 100,375,101 |
| 2018-10-16 | 2018-10-12 | 2.718 | 36,729,712 | -29,137 | 2.58% | 99,839,519 |
| 2018-10-15 | 2018-10-11 | 2.656 | 36,758,849 | -72,842 | 2.58% | 97,647,840 |
| 2018-10-12 | 2018-10-10 | 2.801 | 36,831,691 | -167,050 | 2.59% | 103,150,561 |
| 2018-10-11 | 2018-10-09 | 2.790 | 36,998,741 | -12,626 | 2.60% | 103,237,450 |
| 2018-10-10 | 2018-10-08 | 2.842 | 37,011,367 | -21,367 | 2.60% | 105,178,080 |
| 2018-09-28 | 2018-09-26 | 2.873 | 37,032,734 | -170,935 | 2.60% | 106,382,701 |
| 2018-09-21 | 2018-09-19 | 2.811 | 37,203,669 | -28,166 | 2.61% | 104,575,380 |
| 2018-09-19 | 2018-09-17 | 2.811 | 37,231,835 | -39,820 | 2.61% | 104,654,551 |
| 2018-09-18 | 2018-09-14 | 2.770 | 37,271,655 | -657,518 | 2.62% | 103,231,441 |
| 2018-09-17 | 2018-09-13 | 2.780 | 37,929,173 | -85,467 | 2.66% | 105,443,101 |
| 2018-09-14 | 2018-09-12 | 2.759 | 38,014,640 | -46,619 | 2.67% | 104,897,879 |
| 2018-09-13 | 2018-09-11 | 2.811 | 38,061,259 | -364,209 | 2.67% | 106,985,970 |
| 2018-09-12 | 2018-09-10 | 2.831 | 38,425,468 | -163,165 | 2.70% | 108,801,001 |
| 2018-09-11 | 2018-09-07 | 3.017 | 38,588,633 | -348,669 | 2.71% | 116,414,760 |
| 2018-09-10 | 2018-09-06 | 2.986 | 38,937,302 | -442,878 | 2.73% | 116,263,900 |
| 2018-09-07 | 2018-09-05 | 3.017 | 39,380,180 | -202,985 | 2.76% | 118,802,710 |
| 2018-09-06 | 2018-09-04 | 2.986 | 39,583,165 | -307,878 | 2.78% | 118,192,399 |
| 2018-09-05 | 2018-09-03 | 3.058 | 39,891,043 | +971 | 2.80% | 121,986,809 |
| 2018-09-04 | 2018-08-31 | 3.068 | 39,890,072 | -525,432 | 2.80% | 122,394,560 |
| 2018-09-03 | 2018-08-30 | 3.079 | 40,415,504 | -78,669 | 2.84% | 124,422,871 |
| 2018-08-31 | 2018-08-29 | 3.130 | 40,494,173 | -44,676 | 2.84% | 126,749,761 |
| 2018-08-30 | 2018-08-28 | 3.130 | 40,538,849 | -52,446 | 2.85% | 126,889,600 |
| 2018-08-29 | 2018-08-27 | 3.130 | 40,591,295 | -11,655 | 2.85% | 127,053,760 |
| 2018-08-28 | 2018-08-24 | 3.058 | 40,602,950 | -170,935 | 2.85% | 124,163,821 |
| 2018-08-27 | 2018-08-23 | 3.079 | 40,773,885 | +3,885 | 2.86% | 125,526,180 |
| 2018-08-24 | 2018-08-22 | 3.058 | 40,770,000 | +46,619 | 2.86% | 124,674,660 |
| 2018-08-23 | 2018-08-21 | 3.048 | 40,723,381 | -79,641 | 2.86% | 124,112,799 |
| 2018-08-22 | 2018-08-20 | 2.945 | 40,803,022 | +107,806 | 2.86% | 120,154,321 |
| 2018-08-21 | 2018-08-17 | 2.934 | 40,695,216 | -85,467 | 2.86% | 119,417,851 |
| 2018-08-20 | 2018-08-16 | 2.904 | 40,780,683 | -122,375 | 2.86% | 118,408,979 |
| 2018-08-17 | 2018-08-15 | 2.862 | 40,903,058 | -262,230 | 2.87% | 117,079,701 |
| 2018-08-16 | 2018-08-14 | 2.790 | 41,165,288 | +739,101 | 2.89% | 114,863,351 |
| 2018-08-15 | 2018-08-13 | 2.996 | 40,426,187 | +20,396 | 2.83% | 121,125,840 |
| 2018-08-14 | 2018-08-10 | 3.120 | 40,405,791 | -30,108 | 2.83% | 126,057,089 |
| 2018-08-13 | 2018-08-09 | 3.151 | 40,435,899 | +1,004,244 | 2.83% | 127,400,039 |
| 2018-08-10 | 2018-08-08 | 3.140 | 39,431,655 | +58,274 | 2.76% | 123,830,001 |
| 2018-08-09 | 2018-08-07 | 3.130 | 39,373,381 | +508,921 | 2.76% | 123,241,599 |
| 2018-08-08 | 2018-08-06 | 3.151 | 38,864,460 | +250,575 | 2.72% | 122,448,959 |
| 2018-08-07 | 2018-08-03 | 3.264 | 38,613,885 | +190,360 | 2.71% | 126,032,860 |
| 2018-08-06 | 2018-08-02 | 3.254 | 38,423,525 | -110,720 | 2.69% | 125,015,919 |
| 2018-08-03 | 2018-08-01 | 3.346 | 38,534,245 | -136,942 | 2.70% | 128,947,001 |
| 2018-08-02 | 2018-07-31 | 3.336 | 38,671,187 | +96,151 | 2.71% | 129,007,080 |
| 2018-08-01 | 2018-07-30 | 3.593 | 38,575,036 | +59,245 | 2.70% | 138,615,820 |
| 2018-07-31 | 2018-07-27 | 3.655 | 38,515,791 | +197,158 | 2.70% | 140,782,349 |
| 2018-07-30 | 2018-07-26 | 3.573 | 38,318,633 | -21,367 | 2.69% | 136,905,380 |
| 2018-07-27 | 2018-07-25 | 3.604 | 38,340,000 | +10,683 | 2.69% | 138,166,000 |
| 2018-07-26 | 2018-07-24 | 3.563 | 38,329,317 | -167,050 | 2.69% | 136,548,902 |
| 2018-07-25 | 2018-07-23 | 3.521 | 38,496,367 | -103,921 | 2.70% | 135,558,540 |
| 2018-07-24 | 2018-07-20 | 3.542 | 38,600,288 | +196,187 | 2.70% | 136,719,361 |
| 2018-07-23 | 2018-07-19 | 3.521 | 38,404,101 | +29,137 | 2.69% | 135,233,641 |
| 2018-07-20 | 2018-07-18 | 3.521 | 38,374,964 | -74,784 | 2.69% | 135,131,040 |
| 2018-07-19 | 2018-07-17 | 3.573 | 38,449,748 | -311,763 | 2.69% | 137,373,829 |
| 2018-07-18 | 2018-07-16 | 3.686 | 38,761,511 | -357,410 | 2.72% | 142,877,801 |
| 2018-07-17 | 2018-07-13 | 3.449 | 39,118,921 | +236,979 | 2.74% | 134,931,300 |
| 2018-07-16 | 2018-07-12 | 3.274 | 38,881,942 | -130,144 | 2.72% | 127,308,119 |
| 2018-07-13 | 2018-07-11 | 3.171 | 39,012,086 | -153,454 | 2.73% | 123,717,439 |
| 2018-07-12 | 2018-07-10 | 3.182 | 39,165,540 | -48,561 | 2.74% | 124,607,341 |
| 2018-07-11 | 2018-07-09 | 3.192 | 39,214,101 | +21,367 | 2.75% | 125,165,601 |
| 2018-07-10 | 2018-07-06 | 3.202 | 39,192,734 | -317,590 | 2.75% | 125,500,941 |
| 2018-07-09 | 2018-07-05 | 3.285 | 39,510,324 | +45,648 | 2.77% | 129,772,391 |
| 2018-07-06 | 2018-07-04 | 3.336 | 39,464,676 | -16,511 | 2.77% | 131,654,159 |
| 2018-07-05 | 2018-07-03 | 3.563 | 39,481,187 | -354,496 | 2.77% | 140,652,460 |
| 2018-07-04 | 2018-06-29 | 3.624 | 39,835,683 | +228,237 | 2.79% | 144,376,318 |
| 2018-07-03 | 2018-06-28 | 3.490 | 39,607,446 | +64,101 | 2.78% | 138,247,590 |
| 2018-06-29 | 2018-06-27 | 3.511 | 39,543,345 | +226,295 | 2.77% | 138,838,149 |
| 2018-06-28 | 2018-06-26 | 3.604 | 39,317,050 | +10,683 | 2.76% | 141,686,999 |
| 2018-06-27 | 2018-06-25 | 3.655 | 39,306,367 | -678,885 | 2.75% | 143,672,050 |
| 2018-06-26 | 2018-06-22 | 3.830 | 39,985,252 | +222,410 | 2.80% | 153,152,401 |
| 2018-06-25 | 2018-06-21 | 3.810 | 39,762,842 | +240,864 | 2.79% | 151,481,701 |
| 2018-06-22 | 2018-06-20 | 3.799 | 39,521,978 | -1,127,590 | 2.77% | 150,157,168 |
| 2018-06-21 | 2018-06-19 | 3.830 | 40,649,568 | -977,051 | 2.85% | 155,696,879 |
| 2018-06-20 | 2018-06-15 | 4.067 | 41,626,619 | -324,388 | 2.92% | 169,297,001 |
| 2018-06-19 | 2018-06-14 | 4.067 | 41,951,007 | -139,856 | 2.94% | 170,616,299 |
| 2018-06-15 | 2018-06-13 | 4.119 | 42,090,863 | +442,877 | 2.95% | 173,351,999 |
| 2018-06-14 | 2018-06-12 | 4.283 | 41,647,986 | -220,467 | 2.92% | 178,389,122 |
| 2018-06-13 | 2018-06-11 | 4.283 | 41,868,453 | -995,504 | 2.93% | 179,333,439 |
| 2018-06-12 | 2018-06-08 | 4.304 | 42,863,957 | +864,389 | 3.00% | 184,480,121 |
| 2018-06-11 | 2018-06-07 | 4.211 | 41,999,568 | +324,388 | 2.94% | 176,867,959 |
| 2018-06-08 | 2018-06-06 | 4.232 | 41,675,180 | -26,223 | 2.92% | 176,360,101 |
| 2018-06-07 | 2018-06-05 | 4.201 | 41,701,403 | -289,424 | 2.92% | 175,182,961 |
| 2018-06-06 | 2018-06-04 | 4.170 | 41,990,827 | -523,490 | 2.94% | 175,101,749 |
| 2018-06-05 | 2018-06-01 | 4.242 | 42,514,317 | +757,554 | 2.98% | 180,348,882 |
| 2018-06-04 | 2018-05-31 | 4.160 | 41,756,763 | +445,792 | 2.93% | 173,695,762 |
| 2018-06-01 | 2018-05-30 | 4.046 | 41,310,971 | +117,518 | 2.89% | 167,162,549 |
| 2018-05-31 | 2018-05-29 | 3.985 | 41,193,453 | -9,712 | 2.89% | 164,142,179 |
| 2018-05-30 | 2018-05-28 | 4.057 | 41,203,165 | +337,985 | 2.89% | 167,150,558 |
| 2018-05-29 | 2018-05-25 | 4.057 | 40,865,180 | -82,554 | 2.86% | 165,779,441 |
| 2018-05-28 | 2018-05-24 | 4.119 | 40,947,734 | -122,374 | 2.87% | 168,644,001 |
| 2018-05-25 | 2018-05-23 | 4.221 | 41,070,108 | +386,547 | 2.88% | 173,376,700 |
| 2018-05-24 | 2018-05-21 | 4.119 | 40,683,561 | -838,166 | 2.85% | 167,555,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 41,521,727 | -852,733 | 2.91% | 162,457,601 |
| 2018-05-21 | 2018-05-17 | 3.892 | 42,374,460 | +232,122 | 2.97% | 164,921,398 |
| 2018-05-18 | 2018-05-16 | 3.830 | 42,142,338 | +181,619 | 2.95% | 161,414,520 |
| 2018-05-17 | 2018-05-15 | 3.892 | 41,960,719 | +106,834 | 2.94% | 163,311,118 |
| 2018-05-16 | 2018-05-14 | 3.913 | 41,853,885 | +1,344,173 | 2.93% | 163,757,200 |
| 2018-05-15 | 2018-05-11 | 3.830 | 40,509,712 | -59,245 | 2.83% | 155,161,199 |
| 2018-05-14 | 2018-05-10 | 3.861 | 40,568,957 | -10,683 | 2.84% | 156,641,251 |
| 2018-05-11 | 2018-05-09 | 3.810 | 40,579,640 | -329,245 | 2.84% | 154,593,399 |
| 2018-05-10 | 2018-05-08 | 3.851 | 40,908,885 | -284,568 | 2.86% | 157,532,540 |
| 2018-05-09 | 2018-05-07 | 3.871 | 41,193,453 | +100,036 | 2.88% | 159,476,639 |
| 2018-05-08 | 2018-05-04 | 3.913 | 41,093,417 | -58,274 | 2.88% | 160,781,799 |
| 2018-05-07 | 2018-05-03 | 3.913 | 41,151,691 | +485,612 | 2.88% | 161,009,801 |
| 2018-05-04 | 2018-05-02 | 3.933 | 40,666,079 | +215,611 | 2.85% | 159,947,219 |
| 2018-04-27 | 2018-04-25 | 3.841 | 40,450,468 | -112,661 | 2.83% | 155,350,771 |
| 2018-04-26 | 2018-04-24 | 3.820 | 40,563,129 | +449,676 | 2.84% | 154,948,148 |
| 2018-04-25 | 2018-04-23 | 3.851 | 40,113,453 | +392,374 | 2.81% | 154,469,479 |
| 2018-04-24 | 2018-04-20 | 3.923 | 39,721,079 | +145,683 | 2.78% | 155,821,379 |
| 2018-04-23 | 2018-04-19 | 3.964 | 39,575,396 | +6,799 | 2.77% | 156,879,801 |
| 2018-04-20 | 2018-04-18 | 3.943 | 39,568,597 | +500,180 | 2.77% | 156,038,030 |
| 2018-04-19 | 2018-04-17 | 3.995 | 39,068,417 | +89,352 | 2.73% | 156,076,879 |
| 2018-04-18 | 2018-04-16 | 4.036 | 38,979,065 | +495,324 | 2.73% | 157,325,281 |
| 2018-04-17 | 2018-04-13 | 4.046 | 38,483,741 | +561,367 | 2.69% | 155,722,320 |
| 2018-04-16 | 2018-04-12 | 4.108 | 37,922,374 | -19,425 | 2.65% | 155,793,540 |
| 2018-04-13 | 2018-04-11 | 4.098 | 37,941,799 | +114,605 | 2.66% | 155,482,682 |
| 2018-04-12 | 2018-04-10 | 4.108 | 37,827,194 | +394,316 | 2.65% | 155,402,519 |
| 2018-04-11 | 2018-04-09 | 4.129 | 37,432,878 | +167,051 | 2.62% | 154,553,421 |
| 2018-04-04 | 2018-03-29 | 4.098 | 37,265,827 | -922,662 | 2.61% | 152,712,599 |
| 2018-04-03 | 2018-03-28 | 4.098 | 38,188,489 | +5,923,489 | 2.67% | 156,493,599 |
| 2018-03-29 | 2018-03-27 | 4.644 | 32,265,000 | +560,396 | 2.26% | 149,826,710 |
| 2018-03-28 | 2018-03-26 | 4.520 | 31,704,604 | +134,028 | 2.22% | 143,307,159 |
| 2018-03-27 | 2018-03-23 | 4.520 | 31,570,576 | +42,734 | 2.21% | 142,701,342 |
| 2018-03-26 | 2018-03-22 | 4.757 | 31,527,842 | -2,929,208 | 2.21% | 149,974,441 |
| 2018-03-23 | 2018-03-21 | 4.675 | 34,457,050 | +2,133,777 | 2.41% | 161,070,118 |
| 2018-03-22 | 2018-03-20 | 4.592 | 32,323,273 | +404,028 | 2.26% | 148,433,258 |
| 2018-03-21 | 2018-03-19 | 4.541 | 31,919,245 | -245,719 | 2.23% | 144,934,652 |
| 2018-03-20 | 2018-03-16 | 4.520 | 32,164,964 | +170,935 | 2.25% | 145,388,020 |
| 2018-03-19 | 2018-03-15 | 4.448 | 31,994,029 | -69,928 | 2.24% | 142,309,441 |
| 2018-03-16 | 2018-03-14 | 4.427 | 32,063,957 | -334,101 | 2.24% | 141,960,201 |
| 2018-03-15 | 2018-03-13 | 4.458 | 32,398,058 | -213,669 | 2.27% | 144,440,142 |
| 2018-03-14 | 2018-03-12 | 4.551 | 32,611,727 | +779,892 | 2.28% | 148,414,762 |
| 2018-03-13 | 2018-03-09 | 4.644 | 31,831,835 | -485,611 | 2.23% | 147,815,252 |
| 2018-03-12 | 2018-03-08 | 4.561 | 32,317,446 | +250,575 | 2.26% | 147,408,250 |
| 2018-03-09 | 2018-03-07 | 4.530 | 32,066,871 | -1,305,323 | 2.24% | 145,274,802 |
| 2018-03-08 | 2018-03-06 | 4.613 | 33,372,194 | -1,824,928 | 2.34% | 153,937,279 |
| 2018-03-07 | 2018-03-05 | 4.561 | 35,197,122 | +3,603,237 | 2.46% | 160,543,199 |
| 2018-03-06 | 2018-03-02 | 4.541 | 31,593,885 | +32,050 | 2.21% | 143,457,300 |
| 2018-03-05 | 2018-03-01 | 4.561 | 31,561,835 | +4,857 | 2.21% | 143,961,712 |
| 2018-03-02 | 2018-02-28 | 4.469 | 31,556,978 | -50,504 | 2.21% | 141,015,278 |
| 2018-03-01 | 2018-02-27 | 4.499 | 31,607,482 | -618,669 | 2.21% | 142,217,280 |
| 2018-02-28 | 2018-02-26 | 4.541 | 32,226,151 | +431,223 | 2.26% | 146,328,210 |
| 2018-02-27 | 2018-02-23 | 4.489 | 31,794,928 | -1,573,381 | 2.23% | 142,733,320 |
| 2018-02-26 | 2018-02-22 | 4.355 | 33,368,309 | +1,619,028 | 2.34% | 145,330,108 |
| 2018-02-14 | 2018-02-12 | 4.016 | 31,749,281 | +91,295 | 2.22% | 127,491,002 |
| 2018-02-13 | 2018-02-09 | 4.046 | 31,657,986 | +330,216 | 2.22% | 128,102,282 |
| 2018-02-12 | 2018-02-08 | 4.211 | 31,327,770 | -62,158 | 2.19% | 131,927,041 |
| 2018-02-09 | 2018-02-07 | 4.149 | 31,389,928 | -683,741 | 2.20% | 130,249,600 |
| 2018-02-08 | 2018-02-06 | 4.160 | 32,073,669 | -1,061,547 | 2.24% | 133,416,960 |
| 2018-02-07 | 2018-02-05 | 4.551 | 33,135,216 | +155,396 | 2.32% | 150,797,141 |
| 2018-02-06 | 2018-02-02 | 4.705 | 32,979,820 | -56,331 | 2.31% | 155,183,489 |
| 2018-02-05 | 2018-02-01 | 4.705 | 33,036,151 | +175,791 | 2.31% | 155,448,550 |
| 2018-02-02 | 2018-01-31 | 4.870 | 32,860,360 | -57,302 | 2.30% | 160,034,821 |
| 2018-02-01 | 2018-01-30 | 4.705 | 32,917,662 | -150,539 | 2.30% | 154,891,011 |
| 2018-01-31 | 2018-01-29 | 4.880 | 33,068,201 | -386,547 | 2.31% | 161,387,518 |
| 2018-01-30 | 2018-01-26 | 4.922 | 33,454,748 | -163,166 | 2.34% | 164,651,879 |
| 2018-01-29 | 2018-01-25 | 4.808 | 33,617,914 | -1,919,136 | 2.35% | 161,647,382 |
| 2018-01-26 | 2018-01-24 | 4.911 | 35,537,050 | +2,292,086 | 2.49% | 174,534,298 |
| 2018-01-25 | 2018-01-23 | 4.623 | 33,244,964 | +384,604 | 2.33% | 153,692,700 |
| 2018-01-24 | 2018-01-22 | 4.602 | 32,860,360 | +302,051 | 2.30% | 151,237,981 |
| 2018-01-23 | 2018-01-19 | 4.654 | 32,558,309 | -285,540 | 2.28% | 151,523,958 |
| 2018-01-22 | 2018-01-18 | 4.510 | 32,843,849 | +399,173 | 2.30% | 148,118,460 |
| 2018-01-19 | 2018-01-17 | 4.335 | 32,444,676 | +230,180 | 2.27% | 140,639,259 |
| 2018-01-18 | 2018-01-16 | 4.366 | 32,214,496 | +304,964 | 2.25% | 140,636,558 |
| 2018-01-17 | 2018-01-15 | 4.345 | 31,909,532 | -93,238 | 2.23% | 138,648,098 |
| 2018-01-16 | 2018-01-12 | 4.479 | 32,002,770 | +412,770 | 2.24% | 143,336,851 |
| 2018-01-15 | 2018-01-11 | 4.510 | 31,590,000 | +251,547 | 2.21% | 142,463,880 |
| 2018-01-12 | 2018-01-10 | 4.386 | 31,338,453 | -137,914 | 2.19% | 137,457,419 |
| 2018-01-11 | 2018-01-09 | 4.427 | 31,476,367 | +735,216 | 2.20% | 139,358,700 |
| 2018-01-10 | 2018-01-08 | 4.438 | 30,741,151 | +413,741 | 2.15% | 136,420,120 |
| 2018-01-09 | 2018-01-05 | 4.510 | 30,327,410 | +119,460 | 2.12% | 136,769,880 |
| 2018-01-08 | 2018-01-04 | 4.510 | 30,207,950 | +173,849 | 2.11% | 136,231,142 |
| 2018-01-05 | 2018-01-03 | 4.592 | 30,034,101 | -90,323 | 2.10% | 137,921,041 |
| 2018-01-04 | 2018-01-02 | 4.263 | 30,124,424 | +132,086 | 2.11% | 128,410,378 |
| 2018-01-03 | 2017-12-29 | 4.273 | 29,992,338 | +348,669 | 2.10% | 128,156,149 |
| 2018-01-02 | 2017-12-28 | 4.139 | 29,643,669 | +4,856 | 2.07% | 122,698,440 |
| 2017-12-29 | 2017-12-27 | 4.046 | 29,638,813 | +582,734 | 2.07% | 119,931,810 |
| 2017-12-28 | 2017-12-22 | 4.139 | 29,056,079 | +98,093 | 2.03% | 120,266,339 |
| 2017-12-27 | 2017-12-21 | 4.149 | 28,957,986 | -225,323 | 2.03% | 120,158,482 |
| 2017-12-22 | 2017-12-20 | 4.149 | 29,183,309 | -7,770 | 2.04% | 121,093,439 |
| 2017-12-21 | 2017-12-19 | 4.149 | 29,191,079 | +284,568 | 2.04% | 121,125,679 |
| 2017-12-20 | 2017-12-18 | 4.129 | 28,906,511 | -7,770 | 2.02% | 119,349,631 |
| 2017-12-19 | 2017-12-15 | 4.345 | 28,914,281 | +40,792 | 2.02% | 125,633,622 |
| 2017-12-18 | 2017-12-14 | 4.180 | 28,873,489 | -100,036 | 2.02% | 120,699,739 |
| 2017-12-15 | 2017-12-13 | 4.067 | 28,973,525 | +80,611 | 2.03% | 117,836,399 |
| 2017-12-14 | 2017-12-12 | 4.057 | 28,892,914 | +109,749 | 2.02% | 117,211,061 |
| 2017-12-13 | 2017-12-11 | 4.170 | 28,783,165 | +26,223 | 2.01% | 120,025,798 |
| 2017-12-12 | 2017-12-08 | 4.067 | 28,756,942 | +423,453 | 2.01% | 116,955,548 |
| 2017-12-11 | 2017-12-07 | 3.954 | 28,333,489 | +182,590 | 1.98% | 112,024,319 |
| 2017-12-08 | 2017-12-06 | 4.016 | 28,150,899 | -90,324 | 1.97% | 113,041,499 |
| 2017-12-07 | 2017-12-05 | 4.067 | 28,241,223 | -72,842 | 1.98% | 114,858,100 |
| 2017-12-06 | 2017-12-04 | 4.294 | 28,314,065 | +26,223 | 1.98% | 121,568,011 |
| 2017-12-05 | 2017-12-01 | 4.046 | 28,287,842 | +898,382 | 1.98% | 114,465,181 |
| 2017-12-04 | 2017-11-30 | 4.067 | 27,389,460 | -15,540 | 1.92% | 111,393,948 |
| 2017-12-01 | 2017-11-29 | 4.149 | 27,405,000 | -66,043 | 1.92% | 113,714,510 |
| 2017-11-30 | 2017-11-28 | 4.221 | 27,471,043 | +215,611 | 1.92% | 115,968,499 |
| 2017-11-29 | 2017-11-27 | 4.191 | 27,255,432 | -179,676 | 1.91% | 114,216,411 |
| 2017-11-28 | 2017-11-24 | 4.263 | 27,435,108 | +389,461 | 1.92% | 116,946,720 |
| 2017-11-27 | 2017-11-23 | 4.294 | 27,045,647 | +41,762 | 1.89% | 116,121,988 |
| 2017-11-24 | 2017-11-22 | 4.314 | 27,003,885 | +5,827 | 1.89% | 116,498,760 |
| 2017-11-23 | 2017-11-21 | 4.345 | 26,998,058 | -115,575 | 1.89% | 117,307,562 |
| 2017-11-22 | 2017-11-20 | 4.407 | 27,113,633 | +135,000 | 1.90% | 119,484,760 |
| 2017-11-21 | 2017-11-17 | 4.530 | 26,978,633 | +59,245 | 1.89% | 122,223,200 |
| 2017-11-20 | 2017-11-16 | 4.664 | 26,919,388 | +236,978 | 1.88% | 125,558,008 |
| 2017-11-17 | 2017-11-15 | 4.654 | 26,682,410 | +124,316 | 1.87% | 124,177,960 |
| 2017-11-16 | 2017-11-14 | 4.726 | 26,558,094 | +99,065 | 1.86% | 125,513,552 |
| 2017-11-15 | 2017-11-13 | 4.757 | 26,459,029 | +19,425 | 1.85% | 125,862,661 |
| 2017-11-14 | 2017-11-10 | 4.798 | 26,439,604 | -539,029 | 1.85% | 126,859,178 |
| 2017-11-13 | 2017-11-09 | 4.777 | 26,978,633 | +485,611 | 1.89% | 128,889,920 |
| 2017-11-10 | 2017-11-08 | 4.777 | 26,493,022 | +232,123 | 1.85% | 126,569,922 |
| 2017-11-09 | 2017-11-07 | 4.798 | 26,260,899 | +147,626 | 1.84% | 126,001,739 |
| 2017-11-08 | 2017-11-06 | 4.880 | 26,113,273 | +247,661 | 1.83% | 127,444,378 |
| 2017-11-07 | 2017-11-03 | 4.901 | 25,865,612 | +573,022 | 1.81% | 126,768,322 |
| 2017-11-06 | 2017-11-02 | 4.808 | 25,292,590 | +57,302 | 1.77% | 121,616,140 |
| 2017-11-03 | 2017-11-01 | 4.788 | 25,235,288 | +95,180 | 1.77% | 120,820,951 |
| 2017-11-02 | 2017-10-31 | 4.829 | 25,140,108 | +82,554 | 1.76% | 121,400,650 |
| 2017-11-01 | 2017-10-30 | 4.819 | 25,057,554 | +141,799 | 1.75% | 120,744,000 |
| 2017-10-31 | 2017-10-27 | 4.870 | 24,915,755 | -53,418 | 1.74% | 121,343,418 |
| 2017-10-30 | 2017-10-26 | 4.880 | 24,969,173 | -395,287 | 1.75% | 121,860,662 |
| 2017-10-27 | 2017-10-25 | 4.891 | 25,364,460 | -1,194,605 | 1.78% | 124,050,998 |
| 2017-10-26 | 2017-10-24 | 4.901 | 26,559,065 | -89,352 | 1.86% | 130,166,961 |
| 2017-10-25 | 2017-10-23 | 4.942 | 26,648,417 | +1,111,079 | 1.86% | 131,702,399 |
| 2017-10-24 | 2017-10-20 | 5.045 | 25,537,338 | +170,935 | 1.79% | 128,840,599 |
| 2017-10-23 | 2017-10-19 | 4.973 | 25,366,403 | -923,633 | 1.78% | 126,149,941 |
| 2017-10-20 | 2017-10-18 | 4.942 | 26,290,036 | -223,381 | 1.84% | 129,931,200 |
| 2017-10-19 | 2017-10-17 | 4.922 | 26,513,417 | -127,230 | 1.86% | 130,489,219 |
| 2017-10-18 | 2017-10-16 | 4.963 | 26,640,647 | +44,676 | 1.86% | 132,212,598 |
| 2017-10-17 | 2017-10-13 | 4.963 | 26,595,971 | +120,431 | 1.86% | 131,990,879 |
| 2017-10-16 | 2017-10-12 | 4.994 | 26,475,540 | -843,992 | 1.85% | 132,211,002 |
| 2017-10-13 | 2017-10-11 | 4.932 | 27,319,532 | +707,050 | 1.91% | 134,737,908 |
| 2017-10-12 | 2017-10-10 | 5.055 | 26,612,482 | +1,089,712 | 1.86% | 134,538,910 |
| 2017-10-11 | 2017-10-09 | 4.973 | 25,522,770 | +371,007 | 1.79% | 126,927,571 |
| 2017-09-29 | 2017-09-27 | 5.046 | 25,151,763 | +96,139 | 1.76% | 126,919,785 |
| 2017-09-28 | 2017-09-26 | 4.890 | 25,055,624 | +298,911 | 1.77% | 122,524,302 |
| 2017-09-27 | 2017-09-25 | 4.994 | 24,756,713 | -136,480 | 1.75% | 123,638,400 |
| 2017-09-26 | 2017-09-22 | 5.254 | 24,893,193 | -64,396 | 1.76% | 130,794,999 |
| 2017-09-25 | 2017-09-21 | 5.317 | 24,957,589 | +550,726 | 1.76% | 132,691,372 |
| 2017-09-22 | 2017-09-20 | 5.296 | 24,406,863 | +79,774 | 1.73% | 129,255,461 |
| 2017-09-21 | 2017-09-19 | 5.317 | 24,327,089 | +50,939 | 1.72% | 129,339,209 |
| 2017-09-20 | 2017-09-18 | 5.358 | 24,276,150 | +320,056 | 1.72% | 130,078,703 |
| 2017-09-19 | 2017-09-15 | 5.285 | 23,956,094 | +397,906 | 1.69% | 126,618,999 |
| 2017-09-18 | 2017-09-14 | 5.317 | 23,558,188 | -24,028 | 1.67% | 125,251,213 |
| 2017-09-15 | 2017-09-13 | 5.306 | 23,582,216 | +13,456 | 1.67% | 125,133,602 |
| 2017-09-14 | 2017-09-12 | 5.265 | 23,568,760 | -329,667 | 1.67% | 124,081,320 |
| 2017-09-13 | 2017-09-11 | 5.317 | 23,898,427 | +446,925 | 1.69% | 127,060,152 |
| 2017-09-12 | 2017-09-08 | 5.410 | 23,451,502 | +150,897 | 1.66% | 126,879,998 |
| 2017-09-11 | 2017-09-07 | 5.566 | 23,300,605 | -594,938 | 1.65% | 129,700,047 |
| 2017-09-07 | 2017-09-05 | 5.369 | 23,895,543 | +46,134 | 1.69% | 128,287,919 |
| 2017-09-05 | 2017-09-01 | 5.566 | 23,849,409 | -267,193 | 1.69% | 132,754,900 |
| 2017-09-04 | 2017-08-31 | 5.514 | 24,116,602 | +393,101 | 1.71% | 132,987,598 |
| 2017-09-01 | 2017-08-30 | 5.535 | 23,723,501 | +2,203,864 | 1.68% | 131,313,558 |
| 2017-08-31 | 2017-08-29 | 5.337 | 21,519,637 | +871,742 | 1.52% | 114,860,701 |
| 2017-08-30 | 2017-08-28 | 5.109 | 20,647,895 | +39,407 | 1.46% | 105,481,532 |
| 2017-08-29 | 2017-08-25 | 4.786 | 20,608,488 | +7,689 | 1.46% | 98,633,199 |
| 2017-08-28 | 2017-08-24 | 4.744 | 20,600,799 | -106,685 | 1.46% | 97,739,039 |
| 2017-08-25 | 2017-08-22 | 4.786 | 20,707,484 | -133,597 | 1.46% | 99,106,998 |
| 2017-08-24 | 2017-08-21 | 4.786 | 20,841,081 | -21,145 | 1.47% | 99,746,400 |
| 2017-08-22 | 2017-08-18 | 4.848 | 20,862,226 | -1,077,423 | 1.48% | 101,149,961 |
| 2017-08-21 | 2017-08-17 | 4.869 | 21,939,649 | -409,441 | 1.55% | 106,830,358 |
| 2017-08-18 | 2017-08-16 | 4.963 | 22,349,090 | -8,650 | 1.58% | 110,916,812 |
| 2017-08-17 | 2017-08-15 | 4.942 | 22,357,740 | +1,004,378 | 1.58% | 110,494,501 |
| 2017-08-16 | 2017-08-14 | 4.807 | 21,353,362 | -400,790 | 1.51% | 102,642,541 |
| 2017-08-15 | 2017-08-11 | 4.734 | 21,754,152 | -993,805 | 1.54% | 102,984,701 |
| 2017-08-14 | 2017-08-10 | 4.900 | 22,747,957 | -338,317 | 1.61% | 111,476,278 |
| 2017-08-11 | 2017-08-09 | 5.046 | 23,086,274 | -1,026,484 | 1.63% | 116,496,999 |
| 2017-08-10 | 2017-08-08 | 5.098 | 24,112,758 | -1,123,558 | 1.71% | 122,931,201 |
| 2017-08-09 | 2017-08-07 | 5.150 | 25,236,316 | -129,752 | 1.78% | 129,972,152 |
| 2017-08-08 | 2017-08-04 | 5.129 | 25,366,068 | -826,569 | 1.79% | 130,112,562 |
| 2017-08-07 | 2017-08-03 | 5.161 | 26,192,637 | +1,140,858 | 1.85% | 135,169,920 |
| 2017-08-04 | 2017-08-02 | 5.306 | 25,051,779 | +701,623 | 1.77% | 132,931,499 |
| 2017-08-03 | 2017-08-01 | 4.786 | 24,350,156 | +30,756 | 1.72% | 116,540,999 |
| 2017-08-02 | 2017-07-31 | 4.848 | 24,319,400 | +241,243 | 1.72% | 117,911,979 |
| 2017-08-01 | 2017-07-28 | 4.890 | 24,078,157 | +1,438,807 | 1.70% | 117,744,398 |
| 2017-07-31 | 2017-07-27 | 4.859 | 22,639,350 | -1,023,600 | 1.60% | 110,001,850 |
| 2017-07-28 | 2017-07-26 | 4.963 | 23,662,950 | -242,204 | 1.67% | 117,437,398 |
| 2017-07-27 | 2017-07-25 | 5.015 | 23,905,154 | +280,649 | 1.69% | 119,883,038 |
| 2017-07-26 | 2017-07-24 | 4.828 | 23,624,505 | +286,416 | 1.67% | 114,051,199 |
| 2017-07-25 | 2017-07-21 | 5.140 | 23,338,089 | -887,121 | 1.65% | 119,953,078 |
| 2017-07-24 | 2017-07-20 | 5.265 | 24,225,210 | -408,479 | 1.71% | 127,537,301 |
| 2017-07-21 | 2017-07-19 | 5.088 | 24,633,689 | -2,349,956 | 1.74% | 125,330,701 |
| 2017-07-20 | 2017-07-18 | 3.818 | 26,983,645 | +321,978 | 1.91% | 103,035,251 |
| 2017-07-19 | 2017-07-17 | 3.787 | 26,661,667 | +68,240 | 1.89% | 100,973,600 |
| 2017-07-18 | 2017-07-14 | 3.756 | 26,593,427 | +183,575 | 1.88% | 99,885,090 |
| 2017-07-17 | 2017-07-13 | 3.829 | 26,409,852 | +18,262 | 1.87% | 101,119,041 |
| 2017-07-14 | 2017-07-12 | 3.860 | 26,391,590 | +560,337 | 1.87% | 101,872,889 |
| 2017-07-13 | 2017-07-11 | 3.922 | 25,831,253 | +93,229 | 1.83% | 101,322,519 |
| 2017-07-12 | 2017-07-10 | 3.933 | 25,738,024 | +514,203 | 1.82% | 101,224,620 |
| 2017-07-11 | 2017-07-07 | 3.902 | 25,223,821 | -425,779 | 1.78% | 98,415,000 |
| 2017-07-10 | 2017-07-06 | 3.818 | 25,649,600 | +596,860 | 1.81% | 97,941,289 |
| 2017-07-07 | 2017-07-05 | 3.891 | 25,052,740 | -353,695 | 1.77% | 97,486,839 |
| 2017-07-06 | 2017-07-04 | 3.829 | 25,406,435 | +1,440,730 | 1.80% | 97,277,120 |
| 2017-07-05 | 2017-07-03 | 4.110 | 23,965,705 | +230,670 | 1.69% | 98,493,248 |
| 2017-07-04 | 2017-06-30 | 4.266 | 23,735,035 | -135,519 | 1.67% | 101,249,500 |
| 2017-07-03 | 2017-06-29 | 4.266 | 23,870,554 | +79,774 | 1.68% | 101,827,601 |
| 2017-06-30 | 2017-06-28 | 4.245 | 23,790,780 | +591,093 | 1.68% | 100,992,239 |
| 2017-06-29 | 2017-06-27 | 4.255 | 23,199,687 | +2,362,450 | 1.64% | 98,724,420 |
| 2017-06-28 | 2017-06-26 | 4.755 | 20,837,237 | +315,250 | 1.47% | 99,077,602 |
| 2017-06-27 | 2017-06-23 | 4.786 | 20,521,987 | -171,081 | 1.45% | 98,219,201 |
| 2017-06-26 | 2017-06-22 | 4.807 | 20,693,068 | +375,801 | 1.46% | 99,468,602 |
| 2017-06-23 | 2017-06-21 | 4.900 | 20,317,267 | +74,968 | 1.43% | 99,564,691 |
| 2017-06-22 | 2017-06-20 | 4.932 | 20,242,299 | +413,285 | 1.43% | 99,829,141 |
| 2017-06-21 | 2017-06-19 | 5.025 | 19,829,014 | -524,776 | 1.40% | 99,647,729 |
| 2017-06-20 | 2017-06-16 | 4.859 | 20,353,790 | -321,016 | 1.44% | 98,896,592 |
| 2017-06-19 | 2017-06-15 | 4.817 | 20,674,806 | -662,217 | 1.46% | 99,595,930 |
| 2017-06-16 | 2017-06-14 | 4.776 | 21,337,023 | -748,718 | 1.51% | 101,898,001 |
| 2017-06-15 | 2017-06-13 | 4.848 | 22,085,741 | -2,002,028 | 1.56% | 107,082,141 |
| 2017-06-14 | 2017-06-12 | 4.713 | 24,087,769 | -1,754,057 | 1.70% | 113,530,862 |
| 2017-06-13 | 2017-06-09 | 4.776 | 25,841,826 | -173,964 | 1.82% | 123,411,332 |
| 2017-06-12 | 2017-06-08 | 5.077 | 26,015,790 | -1,395,556 | 1.84% | 132,091,842 |
| 2017-06-09 | 2017-06-07 | 5.254 | 27,411,346 | -3,842,587 | 1.93% | 144,025,999 |
| 2017-06-08 | 2017-06-06 | 5.057 | 31,253,933 | -1,875,159 | 2.19% | 158,037,482 |
| 2017-06-07 | 2017-06-05 | 5.525 | 33,129,092 | -2,963,155 | 2.33% | 183,030,392 |
| 2017-06-06 | 2017-06-02 | 5.296 | 36,092,247 | -7,335,322 | 2.53% | 191,139,682 |
| 2017-06-05 | 2017-06-01 | 4.547 | 43,427,569 | +1,130,285 | 3.05% | 197,454,080 |
| 2017-06-02 | 2017-05-31 | 6.222 | 42,297,284 | -11,895,870 | 2.97% | 263,167,843 |
| 2017-05-24 | 2017-05-22 | 8.115 | 54,193,154 | +2,389,362 | 3.81% | 439,802,998 |
| 2017-05-23 | 2017-05-19 | 10.404 | 51,803,792 | -2,154,847 | 3.64% | 538,989,998 |
| 2017-05-22 | 2017-05-18 | 10.404 | 53,958,639 | +1,015,911 | 3.79% | 561,409,998 |
| 2017-05-19 | 2017-05-17 | 11.070 | 52,942,728 | +52,862 | 3.72% | 586,093,762 |
| 2017-05-18 | 2017-05-16 | 11.070 | 52,889,866 | +183,575 | 3.71% | 585,508,562 |
| 2017-05-17 | 2017-05-15 | 11.091 | 52,706,291 | +148,975 | 3.70% | 584,573,085 |
| 2017-05-16 | 2017-05-12 | 11.154 | 52,557,316 | +391,179 | 3.69% | 586,201,762 |
| 2017-05-15 | 2017-05-11 | 11.195 | 52,166,137 | -314,289 | 3.66% | 584,009,759 |
| 2017-05-12 | 2017-05-10 | 11.133 | 52,480,426 | -130,713 | 3.69% | 584,252,104 |
| 2017-05-11 | 2017-05-09 | 11.237 | 52,611,139 | -43,251 | 3.69% | 591,181,200 |
| 2017-05-10 | 2017-05-08 | 11.195 | 52,654,390 | +54,785 | 3.70% | 589,475,844 |
| 2017-05-09 | 2017-05-05 | 11.154 | 52,599,605 | +54,784 | 3.69% | 586,673,435 |
| 2017-05-08 | 2017-05-04 | 11.299 | 52,544,821 | -65,357 | 3.69% | 593,716,198 |
| 2017-05-05 | 2017-05-02 | 11.570 | 52,610,178 | +55,746 | 3.69% | 608,686,562 |
| 2017-05-04 | 2017-04-28 | 11.653 | 52,554,432 | +413,284 | 3.69% | 612,415,995 |
| 2017-05-02 | 2017-04-27 | 11.695 | 52,141,148 | +310,444 | 3.66% | 609,770,002 |
| 2017-04-28 | 2017-04-26 | 11.674 | 51,830,704 | +143,208 | 3.64% | 605,060,943 |
| 2017-04-27 | 2017-04-25 | 11.674 | 51,687,496 | +323,900 | 3.63% | 603,389,163 |
| 2017-04-26 | 2017-04-24 | 11.445 | 51,363,596 | -27,873 | 3.61% | 587,851,001 |
| 2017-04-25 | 2017-04-21 | 11.382 | 51,391,469 | +41,329 | 3.61% | 584,961,804 |
| 2017-04-24 | 2017-04-20 | 11.299 | 51,350,140 | +30,756 | 3.61% | 580,217,218 |
| 2017-04-21 | 2017-04-19 | 11.320 | 51,319,384 | +129,752 | 3.60% | 580,937,599 |
| 2017-04-20 | 2017-04-18 | 11.091 | 51,189,632 | -87,462 | 3.59% | 567,751,601 |
| 2017-04-19 | 2017-04-13 | 11.341 | 51,277,094 | +230,670 | 3.60% | 581,525,895 |
| 2017-04-18 | 2017-04-12 | 11.382 | 51,046,424 | +63,434 | 3.58% | 581,034,340 |
| 2017-04-13 | 2017-04-11 | 11.382 | 50,982,990 | +78,813 | 3.58% | 580,312,305 |
| 2017-04-12 | 2017-04-10 | 11.653 | 50,904,177 | +308,522 | 3.57% | 593,185,598 |
| 2017-04-11 | 2017-04-07 | 11.674 | 50,595,655 | +364,267 | 3.55% | 590,643,236 |
| 2017-04-10 | 2017-04-06 | 11.591 | 50,231,388 | +24,028 | 3.53% | 582,209,818 |
| 2017-04-07 | 2017-04-05 | 11.715 | 50,207,360 | +288,338 | 3.53% | 588,199,880 |
| 2017-03-31 | 2017-03-29 | 11.715 | 49,919,022 | +395,023 | 3.51% | 584,821,882 |
| 2017-03-30 | 2017-03-28 | 11.674 | 49,523,999 | -1,922 | 3.48% | 578,132,945 |
| 2017-03-29 | 2017-03-27 | 11.653 | 49,525,921 | -265,271 | 3.48% | 577,124,802 |
| 2017-03-28 | 2017-03-24 | 12.048 | 49,791,192 | -424,818 | 3.50% | 599,901,901 |
| 2017-03-27 | 2017-03-23 | 12.048 | 50,216,010 | +129,752 | 3.53% | 605,020,259 |
| 2017-03-24 | 2017-03-22 | 12.173 | 50,086,258 | -1,728,107 | 3.52% | 609,710,401 |
| 2017-03-23 | 2017-03-21 | 12.527 | 51,814,365 | -108,607 | 3.64% | 649,076,406 |
| 2017-03-22 | 2017-03-20 | 12.569 | 51,922,972 | -2,048,162 | 3.65% | 652,597,841 |
| 2017-03-21 | 2017-03-17 | 12.506 | 53,971,134 | +242,204 | 3.79% | 674,971,082 |
| 2017-03-20 | 2017-03-16 | 12.777 | 53,728,930 | -1,372,489 | 3.77% | 686,476,562 |
| 2017-03-17 | 2017-03-15 | 12.215 | 55,101,419 | -154,742 | 3.87% | 673,054,195 |
| 2017-03-16 | 2017-03-14 | 12.132 | 55,256,161 | +21,145 | 3.88% | 670,345,062 |
| 2017-03-15 | 2017-03-13 | 11.403 | 55,235,016 | +200,875 | 3.88% | 629,860,239 |
| 2017-03-14 | 2017-03-10 | 10.966 | 55,034,141 | -42,289 | 3.86% | 603,520,405 |
| 2017-03-13 | 2017-03-09 | 11.050 | 55,076,430 | +127,830 | 3.87% | 608,568,479 |
| 2017-03-10 | 2017-03-08 | 11.112 | 54,948,600 | -99,957 | 3.86% | 610,586,278 |
| 2017-03-09 | 2017-03-07 | 11.195 | 55,048,557 | +19,222 | 3.87% | 616,278,995 |
| 2017-03-08 | 2017-03-06 | 11.258 | 55,029,335 | +43,251 | 3.86% | 619,499,101 |
| 2017-03-07 | 2017-03-03 | 11.258 | 54,986,084 | -24,028 | 3.86% | 619,012,198 |
| 2017-03-06 | 2017-03-02 | 11.382 | 55,010,112 | +19,222 | 3.86% | 626,150,896 |
| 2017-03-03 | 2017-03-01 | 11.487 | 54,990,890 | +86,502 | 3.86% | 631,653,602 |
| 2017-03-02 | 2017-02-28 | 11.424 | 54,904,388 | -59,590 | 3.85% | 627,232,496 |
| 2017-03-01 | 2017-02-27 | 11.695 | 54,963,978 | -228,748 | 3.86% | 642,781,877 |
| 2017-02-28 | 2017-02-24 | 11.632 | 55,192,726 | +890,003 | 3.87% | 642,011,494 |
| 2017-02-27 | 2017-02-23 | 11.507 | 54,302,723 | +40,368 | 3.81% | 624,878,943 |
| 2017-02-24 | 2017-02-22 | 11.570 | 54,262,355 | +89,384 | 3.81% | 627,801,835 |
| 2017-02-23 | 2017-02-21 | 11.445 | 54,172,971 | +66,318 | 3.80% | 620,004,005 |
| 2017-02-22 | 2017-02-20 | 11.445 | 54,106,653 | +445,002 | 3.80% | 619,245,002 |
| 2017-02-21 | 2017-02-17 | 11.237 | 53,661,651 | -38,445 | 3.76% | 602,985,601 |
| 2017-02-20 | 2017-02-16 | 11.403 | 53,700,096 | +405,596 | 3.77% | 612,357,120 |
| 2017-02-17 | 2017-02-15 | 11.549 | 53,294,500 | +146,091 | 3.74% | 615,494,996 |
| 2017-02-16 | 2017-02-14 | 11.611 | 53,148,409 | -145,130 | 3.73% | 617,125,680 |
| 2017-02-15 | 2017-02-13 | 11.403 | 53,293,539 | -120,141 | 3.74% | 607,721,037 |
| 2017-02-14 | 2017-02-10 | 11.528 | 53,413,680 | +7,689 | 3.75% | 615,759,918 |
| 2017-02-13 | 2017-02-09 | 11.570 | 53,405,991 | -151,858 | 3.75% | 617,893,919 |
| 2017-02-10 | 2017-02-08 | 11.341 | 53,557,849 | -29,795 | 3.76% | 607,391,598 |
| 2017-02-09 | 2017-02-07 | 11.299 | 53,587,644 | -49,018 | 3.76% | 605,499,298 |
| 2017-02-08 | 2017-02-06 | 11.174 | 53,636,662 | +3,845 | 3.76% | 599,356,444 |
| 2017-02-07 | 2017-02-03 | 10.841 | 53,632,817 | -137,441 | 3.76% | 581,456,839 |
| 2017-01-26 | 2017-01-24 | 11.382 | 53,770,258 | -54,785 | 3.76% | 612,038,297 |
| 2017-01-25 | 2017-01-23 | 11.362 | 53,825,043 | -199,914 | 3.77% | 611,541,845 |
| 2017-01-24 | 2017-01-20 | 11.258 | 54,024,957 | -49,017 | 3.78% | 608,192,200 |
| 2017-01-23 | 2017-01-19 | 11.258 | 54,073,974 | -19,223 | 3.78% | 608,744,015 |
| 2017-01-20 | 2017-01-18 | 11.528 | 54,093,197 | -65,357 | 3.79% | 623,593,480 |
| 2017-01-19 | 2017-01-17 | 11.237 | 54,158,554 | -359,461 | 3.79% | 608,569,204 |
| 2017-01-18 | 2017-01-16 | 10.821 | 54,518,015 | +1,212,942 | 3.82% | 589,919,198 |
| 2017-01-17 | 2017-01-13 | 11.341 | 53,305,073 | +21,145 | 3.73% | 604,524,903 |
| 2017-01-16 | 2017-01-12 | 11.715 | 53,283,928 | +246,049 | 3.73% | 624,243,140 |
| 2017-01-13 | 2017-01-11 | 11.736 | 53,037,879 | +254,698 | 3.71% | 622,464,235 |
| 2017-01-12 | 2017-01-10 | 11.653 | 52,783,181 | -94,190 | 3.69% | 615,081,603 |
| 2017-01-11 | 2017-01-09 | 11.924 | 52,877,371 | +40,367 | 3.70% | 630,483,358 |
| 2017-01-10 | 2017-01-06 | 12.048 | 52,837,004 | -212,409 | 3.67% | 636,598,922 |
| 2017-01-09 | 2017-01-05 | 12.173 | 53,049,413 | +961 | 3.68% | 645,781,501 |
| 2017-01-06 | 2017-01-04 | 12.111 | 53,048,452 | +13,456 | 3.68% | 642,458,162 |
| 2017-01-05 | 2017-01-03 | 12.173 | 53,034,996 | +16,339 | 3.68% | 645,606,000 |
| 2017-01-04 | 2016-12-30 | 12.173 | 53,018,657 | +11,534 | 3.67% | 645,407,102 |
| 2017-01-03 | 2016-12-29 | 12.173 | 53,007,123 | +4,805 | 3.67% | 645,266,696 |
| 2016-12-30 | 2016-12-28 | 12.277 | 53,002,318 | -39,406 | 3.67% | 650,722,804 |
| 2016-12-29 | 2016-12-23 | 12.173 | 53,041,724 | -228,748 | 3.68% | 645,687,901 |
| 2016-12-28 | 2016-12-22 | 12.215 | 53,270,472 | +62,473 | 3.69% | 650,689,498 |
| 2016-12-23 | 2016-12-21 | 12.256 | 53,207,999 | +8,650 | 3.69% | 652,140,801 |
| 2016-12-22 | 2016-12-20 | 12.319 | 53,199,349 | -275,843 | 3.69% | 655,355,843 |
| 2016-12-21 | 2016-12-19 | 12.298 | 53,475,192 | -150,897 | 3.71% | 657,641,157 |
| 2016-12-20 | 2016-12-16 | 12.277 | 53,626,089 | -42,290 | 3.72% | 658,380,997 |
| 2016-12-19 | 2016-12-15 | 12.132 | 53,668,379 | -397,906 | 3.72% | 651,082,742 |
| 2016-12-16 | 2016-12-14 | 12.090 | 54,066,285 | +55,745 | 3.75% | 653,659,854 |
| 2016-12-15 | 2016-12-13 | 12.069 | 54,010,540 | -73,046 | 3.74% | 651,861,999 |
| 2016-12-14 | 2016-12-12 | 12.152 | 54,083,586 | -597,821 | 3.75% | 657,245,283 |
| 2016-12-13 | 2016-12-09 | 12.152 | 54,681,407 | +11,534 | 3.79% | 664,510,242 |
| 2016-12-12 | 2016-12-08 | 12.423 | 54,669,873 | -7,689 | 3.79% | 679,159,136 |
| 2016-12-09 | 2016-12-07 | 12.485 | 54,677,562 | -42,290 | 3.78% | 682,667,996 |
| 2016-12-08 | 2016-12-06 | 12.444 | 54,719,852 | +21,145 | 3.79% | 680,918,681 |
| 2016-12-07 | 2016-12-05 | 12.381 | 54,698,707 | -983,233 | 3.78% | 677,240,898 |
| 2016-12-06 | 2016-12-02 | 12.173 | 55,681,940 | -55,746 | 3.85% | 677,827,798 |
| 2016-12-05 | 2016-12-01 | 12.277 | 55,737,686 | -55,745 | 3.86% | 684,305,605 |
| 2016-12-02 | 2016-11-30 | 12.277 | 55,793,431 | -25,950 | 3.86% | 684,990,001 |
| 2016-12-01 | 2016-11-29 | 12.381 | 55,819,381 | -211,448 | 3.86% | 691,116,295 |
| 2016-11-30 | 2016-11-28 | 12.485 | 56,030,829 | -574,754 | 3.88% | 699,563,996 |
| 2016-11-29 | 2016-11-25 | 11.903 | 56,605,583 | +717,000 | 3.89% | 673,758,795 |
| 2016-11-28 | 2016-11-24 | 12.319 | 55,888,583 | +114,375 | 3.84% | 688,484,166 |
| 2016-11-25 | 2016-11-23 | 12.465 | 55,774,208 | +66,317 | 3.84% | 695,199,395 |
| 2016-11-24 | 2016-11-22 | 12.589 | 55,707,891 | +4,806 | 3.83% | 701,328,105 |
| 2016-11-23 | 2016-11-21 | 12.527 | 55,703,085 | +139,363 | 3.83% | 697,790,240 |
| 2016-11-22 | 2016-11-18 | 12.569 | 55,563,722 | -61,512 | 3.82% | 698,356,885 |
| 2016-11-21 | 2016-11-17 | 12.402 | 55,625,234 | +168,198 | 3.83% | 689,870,004 |
| 2016-11-18 | 2016-11-16 | 12.340 | 55,457,036 | +879,431 | 3.81% | 684,321,994 |
| 2016-11-17 | 2016-11-15 | 12.444 | 54,577,605 | +125,908 | 3.75% | 679,148,599 |
| 2016-11-16 | 2016-11-14 | 12.465 | 54,451,697 | -49,018 | 3.75% | 678,714,914 |
| 2016-11-15 | 2016-11-11 | 12.839 | 54,500,715 | +45,173 | 3.75% | 699,739,701 |
| 2016-11-14 | 2016-11-10 | 12.797 | 54,455,542 | -354,656 | 3.75% | 696,893,400 |
| 2016-11-11 | 2016-11-09 | 12.506 | 54,810,198 | +258,543 | 3.77% | 685,464,542 |
| 2016-11-10 | 2016-11-08 | 12.548 | 54,551,655 | +12,495 | 3.75% | 684,501,484 |
| 2016-11-09 | 2016-11-07 | 12.527 | 54,539,160 | +322,939 | 3.75% | 683,209,800 |
| 2016-11-08 | 2016-11-04 | 12.465 | 54,216,221 | +52,862 | 3.73% | 675,779,816 |
| 2016-11-07 | 2016-11-03 | 12.652 | 54,163,359 | -55,746 | 3.73% | 685,264,636 |
| 2016-11-04 | 2016-11-02 | 12.797 | 54,219,105 | -59,590 | 3.73% | 693,867,604 |
| 2016-11-03 | 2016-11-01 | 12.777 | 54,278,695 | +63,435 | 3.73% | 693,500,726 |
| 2016-11-02 | 2016-10-31 | 12.610 | 54,215,260 | -49,018 | 3.73% | 683,664,958 |
| 2016-11-01 | 2016-10-28 | 12.714 | 54,264,278 | +416,168 | 3.73% | 689,928,984 |
| 2016-10-31 | 2016-10-27 | 12.527 | 53,848,110 | +129,753 | 3.70% | 674,553,045 |
| 2016-10-28 | 2016-10-26 | 12.548 | 53,718,357 | +52,862 | 3.69% | 674,045,454 |
| 2016-10-27 | 2016-10-25 | 12.631 | 53,665,495 | +24,989 | 3.69% | 677,849,034 |
| 2016-10-26 | 2016-10-24 | 12.818 | 53,640,506 | +309,483 | 3.69% | 687,579,198 |
| 2016-10-25 | 2016-10-20 | 12.777 | 53,331,023 | +119,180 | 3.67% | 681,392,637 |
| 2016-10-24 | 2016-10-19 | 12.860 | 53,211,843 | +61,512 | 3.66% | 684,299,034 |
| 2016-10-20 | 2016-10-18 | 13.068 | 53,150,331 | -448,847 | 3.66% | 694,567,996 |
| 2016-10-19 | 2016-10-17 | 13.110 | 53,599,178 | -19,222 | 3.69% | 702,664,204 |
| 2016-10-18 | 2016-10-14 | 13.130 | 53,618,400 | +98,035 | 3.69% | 704,031,937 |
| 2016-10-17 | 2016-10-13 | 13.026 | 53,520,365 | +46,134 | 3.68% | 697,176,197 |
| 2016-10-14 | 2016-10-12 | 13.214 | 53,474,231 | -27,873 | 3.68% | 706,589,898 |
| 2016-10-13 | 2016-10-11 | 13.151 | 53,502,104 | -363,306 | 3.68% | 703,618,242 |
| 2016-09-30 | 2016-09-28 | 13.172 | 53,865,410 | +90,346 | 3.70% | 709,517,041 |
| 2016-09-29 | 2016-09-27 | 12.985 | 53,775,064 | +300,833 | 3.70% | 698,256,001 |
| 2016-09-28 | 2016-09-26 | 13.006 | 53,474,231 | +196,070 | 3.68% | 695,462,498 |
| 2016-09-27 | 2016-09-23 | 13.297 | 53,278,161 | +397,906 | 3.66% | 708,433,737 |
| 2016-09-26 | 2016-09-22 | 13.276 | 52,880,255 | +120,141 | 3.64% | 702,042,446 |
| 2016-09-23 | 2016-09-21 | 13.276 | 52,760,114 | +648,761 | 3.63% | 700,447,444 |
| 2016-09-22 | 2016-09-20 | 13.110 | 52,111,353 | +1,255,232 | 3.58% | 683,159,402 |
| 2016-09-21 | 2016-09-19 | 13.068 | 50,856,121 | +268,155 | 3.91% | 664,587,283 |
| 2016-09-14 | 2016-09-12 | 13.089 | 50,587,966 | +41,328 | 3.89% | 662,135,716 |
| 2016-09-13 | 2016-09-09 | 13.339 | 50,546,638 | +1,398,440 | 3.89% | 674,216,622 |
| 2016-09-12 | 2016-09-08 | 13.422 | 49,148,198 | -21,145 | 3.78% | 659,654,402 |
| 2016-09-09 | 2016-09-07 | 13.339 | 49,169,343 | +686,245 | 3.78% | 655,845,565 |
| 2016-09-08 | 2016-09-06 | 13.713 | 48,483,098 | -231,632 | 3.73% | 664,851,922 |
| 2016-09-07 | 2016-09-05 | 13.484 | 48,714,730 | +227,788 | 3.75% | 656,877,607 |
| 2016-09-06 | 2016-09-02 | 13.339 | 48,486,942 | -2,278,833 | 3.73% | 646,743,355 |
| 2016-09-05 | 2016-09-01 | 13.026 | 50,765,775 | -6,728 | 3.91% | 661,293,882 |
| 2016-09-02 | 2016-08-31 | 13.068 | 50,772,503 | -200,875 | 3.91% | 663,494,564 |
| 2016-09-01 | 2016-08-30 | 12.777 | 50,973,378 | +171,080 | 3.92% | 651,269,796 |
| 2016-08-31 | 2016-08-29 | 12.423 | 50,802,298 | +50,940 | 3.91% | 631,112,584 |
| 2016-08-30 | 2016-08-26 | 12.527 | 50,751,358 | +461,341 | 3.90% | 635,760,161 |
| 2016-08-29 | 2016-08-25 | 12.589 | 50,290,017 | -155,702 | 3.87% | 633,120,401 |
| 2016-08-26 | 2016-08-24 | 12.756 | 50,445,719 | +346,966 | 3.88% | 643,478,354 |
| 2016-08-25 | 2016-08-23 | 12.902 | 50,098,753 | +177,809 | 3.85% | 646,350,005 |
| 2016-08-24 | 2016-08-22 | 12.985 | 49,920,944 | +21,145 | 3.84% | 648,211,199 |
| 2016-08-23 | 2016-08-19 | 13.047 | 49,899,799 | +182,614 | 3.84% | 651,051,716 |
| 2016-08-22 | 2016-08-18 | 12.860 | 49,717,185 | +419,051 | 3.83% | 639,358,078 |
| 2016-08-19 | 2016-08-17 | 13.255 | 49,298,134 | -13,455 | 3.79% | 653,460,084 |
| 2016-08-18 | 2016-08-16 | 12.964 | 49,311,589 | +1,922 | 3.79% | 639,272,754 |
| 2016-08-17 | 2016-08-15 | 13.006 | 49,309,667 | +106,685 | 3.79% | 641,299,997 |
| 2016-08-16 | 2016-08-12 | 12.860 | 49,202,982 | +287,377 | 3.79% | 632,745,479 |
| 2016-08-15 | 2016-08-11 | 12.693 | 48,915,605 | -74,968 | 3.76% | 620,906,799 |
| 2016-08-12 | 2016-08-10 | 12.485 | 48,990,573 | -108,607 | 3.77% | 611,664,000 |
| 2016-08-11 | 2016-08-09 | 12.236 | 49,099,180 | -433,469 | 3.78% | 600,759,596 |
| 2016-08-10 | 2016-08-08 | 12.340 | 49,532,649 | -283,532 | 3.81% | 611,216,964 |
| 2016-08-09 | 2016-08-05 | 12.381 | 49,816,181 | -221,059 | 3.83% | 616,788,897 |
| 2016-08-08 | 2016-08-04 | 12.631 | 50,037,240 | +894,809 | 3.85% | 632,020,534 |
| 2016-08-05 | 2016-08-03 | 12.631 | 49,142,431 | +601,666 | 3.78% | 620,718,199 |
| 2016-08-04 | 2016-08-01 | 12.423 | 48,540,765 | -129,753 | 3.73% | 603,017,754 |
| 2016-08-03 | 2016-07-29 | 12.048 | 48,670,518 | +404,635 | 3.74% | 586,399,624 |
| 2016-08-01 | 2016-07-28 | 12.589 | 48,265,883 | +117,257 | 3.71% | 607,637,798 |
| 2016-07-29 | 2016-07-27 | 12.777 | 48,148,626 | +74,968 | 3.70% | 615,178,885 |
| 2016-07-28 | 2016-07-26 | 12.818 | 48,073,658 | -45,173 | 3.70% | 616,221,764 |
| 2016-07-27 | 2016-07-25 | 12.818 | 48,118,831 | +14,417 | 3.70% | 616,800,804 |
| 2016-07-26 | 2016-07-22 | 12.964 | 48,104,414 | -94,190 | 3.70% | 623,623,003 |
| 2016-07-25 | 2016-07-21 | 13.130 | 48,198,604 | -33,640 | 3.71% | 632,867,757 |
| 2016-07-22 | 2016-07-20 | 13.193 | 48,232,244 | -18,261 | 3.71% | 636,320,444 |
| 2016-07-21 | 2016-07-19 | 13.214 | 48,250,505 | -166,275 | 3.71% | 637,565,399 |
| 2016-07-20 | 2016-07-18 | 13.255 | 48,416,780 | +222,981 | 3.73% | 641,777,499 |
| 2016-07-19 | 2016-07-15 | 13.276 | 48,193,799 | +67,279 | 3.71% | 639,824,685 |
| 2016-07-18 | 2016-07-14 | 13.359 | 48,126,520 | -19,222 | 3.70% | 642,937,324 |
| 2016-07-15 | 2016-07-13 | 13.255 | 48,145,742 | +501,708 | 3.70% | 638,184,817 |
| 2016-07-14 | 2016-07-12 | 12.735 | 47,644,034 | +242,204 | 3.67% | 606,749,042 |
| 2016-07-13 | 2016-07-11 | 12.465 | 47,401,830 | +102,841 | 3.65% | 590,841,622 |
| 2016-07-12 | 2016-07-08 | 12.589 | 47,298,989 | +372,917 | 3.64% | 595,465,197 |
| 2016-07-11 | 2016-07-07 | 12.589 | 46,926,072 | +58,629 | 3.61% | 590,770,401 |
| 2016-07-08 | 2016-07-06 | 12.465 | 46,867,443 | +126,869 | 3.61% | 584,180,738 |
| 2016-07-07 | 2016-07-05 | 12.485 | 46,740,574 | -134,558 | 3.60% | 583,571,996 |
| 2016-07-06 | 2016-07-04 | 12.797 | 46,875,132 | +83,618 | 3.61% | 599,883,298 |
| 2016-07-05 | 2016-06-30 | 12.922 | 46,791,514 | +658,372 | 3.60% | 604,655,279 |
| 2016-07-04 | 2016-06-29 | 12.610 | 46,133,142 | -125,908 | 3.55% | 581,747,880 |
| 2016-06-30 | 2016-06-28 | 12.693 | 46,259,050 | +167,236 | 3.56% | 587,186,005 |
| 2016-06-29 | 2016-06-27 | 12.693 | 46,091,814 | -128,791 | 3.55% | 585,063,206 |
| 2016-06-28 | 2016-06-24 | 12.360 | 46,220,605 | +97,074 | 3.56% | 571,309,205 |
| 2016-06-27 | 2016-06-23 | 12.902 | 46,123,531 | +169,159 | 3.55% | 595,063,604 |
| 2016-06-24 | 2016-06-22 | 13.110 | 45,954,372 | +28,833 | 3.54% | 602,443,796 |
| 2016-06-23 | 2016-06-21 | 13.006 | 45,925,539 | +143,208 | 3.53% | 597,287,506 |
| 2016-06-22 | 2016-06-20 | 12.818 | 45,782,331 | +235,477 | 3.52% | 586,850,885 |
| 2016-06-21 | 2016-06-17 | 12.569 | 45,546,854 | +729,495 | 3.50% | 572,459,115 |
| 2016-06-20 | 2016-06-16 | 12.277 | 44,817,359 | +275,844 | 3.45% | 550,234,001 |
| 2016-06-17 | 2016-06-15 | 12.631 | 44,541,515 | +568,026 | 3.43% | 562,604,015 |
| 2016-06-16 | 2016-06-14 | 12.298 | 43,973,489 | -5,767 | 3.38% | 540,788,637 |
| 2016-06-15 | 2016-06-13 | 12.236 | 43,979,256 | +574,754 | 3.38% | 538,114,079 |
| 2016-06-08 | 2016-06-06 | 13.110 | 43,404,502 | +698,739 | 3.34% | 569,016,000 |
| 2016-06-07 | 2016-06-03 | 13.026 | 42,705,763 | -227,787 | 3.29% | 556,301,166 |
| 2016-06-06 | 2016-06-02 | 13.110 | 42,933,550 | +18,262 | 3.30% | 562,842,004 |
| 2016-06-03 | 2016-06-01 | 13.151 | 42,915,288 | +254,698 | 3.30% | 564,388,636 |
| 2016-06-02 | 2016-05-31 | 13.318 | 42,660,590 | +98,996 | 3.28% | 568,140,805 |
| 2016-06-01 | 2016-05-30 | 12.839 | 42,561,594 | -168,197 | 3.27% | 546,452,226 |
| 2016-05-31 | 2016-05-27 | 12.839 | 42,729,791 | +1,033,212 | 3.28% | 548,611,723 |
| 2016-05-30 | 2016-05-26 | 12.236 | 41,696,579 | +544,959 | 3.20% | 510,184,079 |
| 2016-05-27 | 2016-05-25 | 12.340 | 41,151,620 | +985,155 | 3.15% | 507,797,760 |
| 2016-05-26 | 2016-05-24 | 12.152 | 40,166,465 | +742,952 | 3.08% | 488,118,884 |
| 2016-05-25 | 2016-05-23 | 11.757 | 39,423,513 | +510,358 | 3.02% | 463,503,396 |
| 2016-05-24 | 2016-05-20 | 11.403 | 38,913,155 | -481,525 | 2.98% | 443,737,522 |
| 2016-05-23 | 2016-05-19 | 11.466 | 39,394,680 | -28,833 | 3.02% | 451,687,765 |
| 2016-05-20 | 2016-05-18 | 11.632 | 39,423,513 | +741,990 | 3.02% | 458,581,236 |
| 2016-05-19 | 2016-05-17 | 11.528 | 38,681,523 | +23,067 | 2.96% | 445,925,678 |
| 2016-05-18 | 2016-05-16 | 11.195 | 38,658,456 | +216,253 | 2.96% | 432,788,718 |
| 2016-05-17 | 2016-05-13 | 11.029 | 38,442,203 | +781,397 | 2.95% | 423,968,205 |
| 2016-05-16 | 2016-05-12 | 11.195 | 37,660,806 | +530,542 | 2.89% | 421,619,838 |
| 2016-05-13 | 2016-05-11 | 11.258 | 37,130,264 | +464,224 | 2.85% | 417,998,240 |
| 2016-05-12 | 2016-05-10 | 11.133 | 36,666,040 | +306,600 | 2.81% | 408,194,305 |
| 2016-05-11 | 2016-05-09 | 11.091 | 36,359,440 | -7,689 | 2.79% | 403,267,800 |
| 2016-05-10 | 2016-05-06 | 10.966 | 36,367,129 | +709,312 | 2.79% | 398,812,520 |
| 2016-05-09 | 2016-05-05 | 11.819 | 35,657,817 | +101,879 | 2.73% | 421,455,998 |
| 2016-05-06 | 2016-05-04 | 11.799 | 35,555,938 | +99,958 | 2.72% | 419,511,963 |
| 2016-05-05 | 2016-05-03 | 11.695 | 35,455,980 | +55,745 | 2.72% | 414,643,594 |
| 2016-05-04 | 2016-04-29 | 11.736 | 35,400,235 | +166,275 | 2.71% | 415,464,959 |
| 2016-05-03 | 2016-04-28 | 11.757 | 35,233,960 | -24,028 | 2.70% | 414,246,699 |
| 2016-04-29 | 2016-04-27 | 11.861 | 35,257,988 | -133,597 | 2.70% | 418,197,596 |
| 2016-04-28 | 2016-04-26 | 12.132 | 35,391,585 | -334,472 | 2.71% | 429,356,180 |
| 2016-04-27 | 2016-04-25 | 12.152 | 35,726,057 | +1,072,618 | 2.74% | 434,157,277 |
| 2016-04-26 | 2016-04-22 | 11.840 | 34,653,439 | +902,498 | 2.66% | 410,305,896 |
| 2016-04-25 | 2016-04-21 | 11.695 | 33,750,941 | +1,208,137 | 2.59% | 394,703,841 |
| 2016-04-22 | 2016-04-20 | 11.715 | 32,542,804 | +653,566 | 2.49% | 381,252,339 |
| 2016-04-21 | 2016-04-19 | 12.028 | 31,889,238 | +1,048,590 | 2.44% | 383,549,244 |
| 2016-04-20 | 2016-04-18 | 11.819 | 30,840,648 | +477,680 | 2.36% | 364,519,681 |
| 2016-04-19 | 2016-04-15 | 11.799 | 30,362,968 | +202,798 | 2.33% | 358,241,943 |
| 2016-04-18 | 2016-04-14 | 11.757 | 30,160,170 | +1,269,649 | 2.31% | 354,594,001 |
| 2016-04-15 | 2016-04-13 | 11.944 | 28,890,521 | +1,281,183 | 2.21% | 345,077,321 |
| 2016-04-14 | 2016-04-12 | 11.757 | 27,609,338 | +1,368,645 | 2.12% | 324,603,795 |
| 2016-04-13 | 2016-04-11 | 11.882 | 26,240,693 | +469,030 | 2.01% | 311,788,835 |
| 2016-04-12 | 2016-04-08 | 11.112 | 25,771,663 | +106,685 | 1.97% | 286,373,516 |
| 2016-04-11 | 2016-04-07 | 11.320 | 25,664,978 | +736,223 | 1.97% | 290,528,637 |
| 2016-04-08 | 2016-04-06 | 11.070 | 24,928,755 | +911,149 | 1.91% | 275,969,682 |
| 2016-04-07 | 2016-04-05 | 10.821 | 24,017,606 | +2,581,587 | 1.84% | 259,885,597 |
| 2016-04-06 | 2016-04-01 | 11.070 | 21,436,019 | +1,749,252 | 1.64% | 237,303,922 |
| 2016-04-05 | 2016-03-31 | 11.008 | 19,686,767 | +643,955 | 1.51% | 216,710,136 |
| 2016-04-01 | 2016-03-30 | 11.070 | 19,042,812 | +581,482 | 1.46% | 210,810,318 |
| 2016-03-31 | 2016-03-29 | 10.363 | 18,461,330 | +965,933 | 1.41% | 191,311,677 |
| 2016-03-30 | 2016-03-24 | 10.550 | 17,495,397 | +2,162,536 | 1.34% | 184,578,415 |
| 2016-03-29 | 2016-03-23 | 10.821 | 15,332,861 | +4,227,037 | 1.17% | 165,911,196 |
| 2016-03-24 | 2016-03-22 | 10.987 | 11,105,824 | +4,588,421 | 0.85% | 122,020,798 |
| 2016-03-23 | 2016-03-21 | 10.883 | 6,517,403 | +3,121,741 | 0.50% | 70,929,258 |
| 2016-03-22 | 2016-03-18 | 10.394 | 3,395,662 | +521,892 | 0.26% | 35,294,668 |
| 2016-03-21 | 2016-03-17 | 9.863 | 2,873,770 | +226,826 | 0.22% | 28,345,198 |
| 2016-03-18 | 2016-03-16 | 9.447 | 2,646,944 | +520,931 | 0.20% | 25,006,318 |
| 2016-03-17 | 2016-03-15 | 9.666 | 2,126,013 | +481,524 | 0.16% | 20,549,478 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,644,489 | +1,644,489 | 0.13% | 16,100,514 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy