History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 41,000 | +0 | 0.00% | 115,210 |
| 2025-10-13 | 2025-10-09 | 2.950 | 41,000 | +0 | 0.00% | 120,950 |
| 2025-10-10 | 2025-10-08 | 2.950 | 41,000 | +0 | 0.00% | 120,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 41,000 | +0 | 0.00% | 118,080 |
| 2025-10-08 | 2025-10-03 | 2.800 | 41,000 | +0 | 0.00% | 114,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 41,000 | +0 | 0.00% | 115,620 |
| 2025-10-03 | 2025-09-30 | 2.760 | 41,000 | +0 | 0.00% | 113,160 |
| 2025-10-02 | 2025-09-29 | 2.730 | 41,000 | +0 | 0.00% | 111,930 |
| 2025-09-30 | 2025-09-26 | 2.670 | 41,000 | +0 | 0.00% | 109,470 |
| 2025-09-29 | 2025-09-25 | 2.620 | 41,000 | +0 | 0.00% | 107,420 |
| 2025-09-26 | 2025-09-24 | 2.580 | 41,000 | +0 | 0.00% | 105,780 |
| 2025-09-25 | 2025-09-23 | 2.630 | 41,000 | +0 | 0.00% | 107,830 |
| 2025-09-24 | 2025-09-22 | 2.620 | 41,000 | +0 | 0.00% | 107,420 |
| 2025-09-23 | 2025-09-19 | 2.660 | 41,000 | +0 | 0.00% | 109,060 |
| 2025-09-22 | 2025-09-18 | 2.640 | 41,000 | +0 | 0.00% | 108,240 |
| 2025-09-19 | 2025-09-17 | 2.600 | 41,000 | +0 | 0.00% | 106,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 41,000 | +0 | 0.00% | 104,960 |
| 2025-09-17 | 2025-09-15 | 2.580 | 41,000 | +0 | 0.00% | 105,780 |
| 2025-09-16 | 2025-09-12 | 2.610 | 41,000 | +0 | 0.00% | 107,010 |
| 2025-09-15 | 2025-09-11 | 2.670 | 41,000 | +0 | 0.00% | 109,470 |
| 2025-09-12 | 2025-09-10 | 2.630 | 41,000 | +0 | 0.00% | 107,830 |
| 2025-09-11 | 2025-09-09 | 2.520 | 41,000 | -1,000 | 0.00% | 103,320 |
| 2025-08-15 | 2025-08-13 | 2.500 | 42,000 | -4,000 | 0.00% | 105,000 |
| 2025-07-15 | 2025-07-11 | 1.790 | 46,000 | -59,000 | 0.00% | 82,340 |
| 2025-07-04 | 2025-07-02 | 1.700 | 105,000 | +59,000 | 0.01% | 178,500 |
| 2025-07-03 | 2025-06-30 | 1.480 | 46,000 | -10,000 | 0.00% | 68,080 |
| 2025-06-27 | 2025-06-25 | 1.350 | 56,000 | -8,000 | 0.00% | 75,600 |
| 2025-06-16 | 2025-06-12 | 1.440 | 64,000 | -10,000 | 0.00% | 92,160 |
| 2025-06-13 | 2025-06-11 | 1.440 | 74,000 | +8,000 | 0.00% | 106,560 |
| 2025-06-11 | 2025-06-09 | 1.360 | 66,000 | +20,000 | 0.00% | 89,760 |
| 2025-03-03 | 2025-02-27 | 1.600 | 46,000 | -7,000 | 0.00% | 73,600 |
| 2025-02-21 | 2025-02-19 | 1.590 | 53,000 | +7,000 | 0.00% | 84,270 |
| 2025-02-18 | 2025-02-14 | 1.420 | 46,000 | +1,000 | 0.00% | 65,320 |
| 2025-01-27 | 2025-01-23 | 1.190 | 45,000 | +1,000 | 0.00% | 53,550 |
| 2023-06-13 | 2023-06-09 | 1.421 | 44,000 | +1,266 | 0.00% | 62,519 |
| 2023-04-27 | 2023-04-25 | 1.606 | 42,734 | +6,799 | 0.00% | 68,640 |
| 2023-04-19 | 2023-04-17 | 1.730 | 35,935 | +16,511 | 0.00% | 62,160 |
| 2022-08-29 | 2022-08-25 | 1.997 | 19,424 | -972 | 0.00% | 38,799 |
| 2022-08-25 | 2022-08-23 | 1.977 | 20,396 | +972 | 0.00% | 40,321 |
| 2022-05-13 | 2022-05-11 | 2.461 | 19,424 | +3,884 | 0.00% | 47,799 |
| 2021-08-19 | 2021-08-17 | 3.182 | 15,540 | -67,985 | 0.00% | 49,441 |
| 2021-08-18 | 2021-08-16 | 3.027 | 83,525 | +67,985 | 0.01% | 252,839 |
| 2021-07-06 | 2021-07-02 | 2.976 | 15,540 | -48,561 | 0.00% | 46,241 |
| 2021-07-05 | 2021-06-30 | 2.893 | 64,101 | +48,561 | 0.00% | 185,461 |
| 2021-02-25 | 2021-02-23 | 2.996 | 15,540 | +2,914 | 0.00% | 46,561 |
| 2021-02-17 | 2021-02-11 | 3.120 | 12,626 | -6,798 | 0.00% | 39,390 |
| 2020-11-13 | 2020-11-11 | 1.647 | 19,424 | +7,769 | 0.00% | 31,999 |
| 2020-11-05 | 2020-11-03 | 1.750 | 11,655 | -58,273 | 0.00% | 20,401 |
| 2020-11-02 | 2020-10-29 | 1.761 | 69,928 | +58,273 | 0.01% | 123,120 |
| 2020-10-21 | 2020-10-19 | 1.987 | 11,655 | -97,122 | 0.00% | 23,161 |
| 2020-10-19 | 2020-10-15 | 1.658 | 108,777 | +97,122 | 0.01% | 180,320 |
| 2020-09-03 | 2020-09-01 | 1.441 | 11,655 | -48,561 | 0.00% | 16,800 |
| 2020-08-28 | 2020-08-26 | 1.452 | 60,216 | -48,561 | 0.00% | 87,420 |
| 2020-08-27 | 2020-08-25 | 1.534 | 108,777 | +97,122 | 0.01% | 166,880 |
| 2020-03-17 | 2020-03-13 | 0.896 | 11,655 | -60,216 | 0.00% | 10,440 |
| 2020-03-16 | 2020-03-12 | 0.875 | 71,871 | +33,993 | 0.01% | 62,900 |
| 2020-03-13 | 2020-03-11 | 0.896 | 37,878 | -32,050 | 0.00% | 33,930 |
| 2020-03-12 | 2020-03-10 | 0.927 | 69,928 | +14,568 | 0.01% | 64,800 |
| 2020-03-11 | 2020-03-09 | 0.896 | 55,360 | -12,626 | 0.00% | 49,590 |
| 2020-03-10 | 2020-03-06 | 0.968 | 67,986 | +56,331 | 0.00% | 65,800 |
| 2019-09-06 | 2019-09-04 | 1.441 | 11,655 | -25,251 | 0.00% | 16,800 |
| 2019-09-05 | 2019-09-03 | 1.452 | 36,906 | +25,251 | 0.00% | 53,579 |
| 2019-06-24 | 2019-06-20 | 2.173 | 11,655 | -19,424 | 0.00% | 25,321 |
| 2019-06-14 | 2019-06-12 | 2.224 | 31,079 | +19,424 | 0.00% | 69,120 |
| 2019-06-13 | 2019-06-11 | 2.337 | 11,655 | -19,424 | 0.00% | 27,241 |
| 2019-06-10 | 2019-06-05 | 2.296 | 31,079 | +19,424 | 0.00% | 71,360 |
| 2019-05-09 | 2019-05-07 | 2.790 | 11,655 | +8,741 | 0.00% | 32,521 |
| 2019-03-25 | 2019-03-21 | 3.079 | 2,914 | -21,367 | 0.00% | 8,971 |
| 2019-03-18 | 2019-03-14 | 3.089 | 24,281 | -16,510 | 0.00% | 75,001 |
| 2019-03-14 | 2019-03-12 | 3.264 | 40,791 | +37,877 | 0.00% | 133,139 |
| 2019-02-21 | 2019-02-19 | 3.079 | 2,914 | -74,784 | 0.00% | 8,971 |
| 2019-02-14 | 2019-02-12 | 2.945 | 77,698 | +2,914 | 0.01% | 228,800 |
| 2019-02-13 | 2019-02-11 | 2.965 | 74,784 | -2,914 | 0.01% | 221,759 |
| 2018-11-29 | 2018-11-27 | 3.017 | 77,698 | +2,914 | 0.01% | 234,400 |
| 2018-11-27 | 2018-11-23 | 2.976 | 74,784 | -4,856 | 0.01% | 222,529 |
| 2018-10-15 | 2018-10-11 | 2.656 | 79,640 | -972 | 0.01% | 211,559 |
| 2018-10-03 | 2018-09-28 | 3.027 | 80,612 | -971 | 0.01% | 244,021 |
| 2018-07-25 | 2018-07-23 | 3.521 | 81,583 | +4,856 | 0.01% | 287,281 |
| 2018-07-24 | 2018-07-20 | 3.542 | 76,727 | -4,856 | 0.01% | 271,761 |
| 2018-07-18 | 2018-07-16 | 3.686 | 81,583 | -971 | 0.01% | 300,721 |
| 2018-07-09 | 2018-07-05 | 3.285 | 82,554 | +76,727 | 0.01% | 271,150 |
| 2018-07-03 | 2018-06-28 | 3.490 | 5,827 | +971 | 0.00% | 20,339 |
| 2018-06-28 | 2018-06-26 | 3.604 | 4,856 | -971 | 0.00% | 17,500 |
| 2018-06-22 | 2018-06-20 | 3.799 | 5,827 | -972 | 0.00% | 22,139 |
| 2018-04-16 | 2018-04-12 | 4.108 | 6,799 | -971 | 0.00% | 27,932 |
| 2018-04-03 | 2018-03-28 | 4.098 | 7,770 | +1,943 | 0.00% | 31,841 |
| 2018-03-22 | 2018-03-20 | 4.592 | 5,827 | -3,885 | 0.00% | 26,758 |
| 2018-03-21 | 2018-03-19 | 4.541 | 9,712 | +3,885 | 0.00% | 44,099 |
| 2018-02-27 | 2018-02-23 | 4.489 | 5,827 | +971 | 0.00% | 26,158 |
| 2018-02-23 | 2018-02-21 | 4.335 | 4,856 | -971 | 0.00% | 21,050 |
| 2018-02-22 | 2018-02-20 | 4.314 | 5,827 | -972 | 0.00% | 25,139 |
| 2018-02-13 | 2018-02-09 | 4.046 | 6,799 | -1,942 | 0.00% | 27,512 |
| 2018-01-08 | 2018-01-04 | 4.510 | 8,741 | -971 | 0.00% | 39,420 |
| 2018-01-05 | 2018-01-03 | 4.592 | 9,712 | +971 | 0.00% | 44,599 |
| 2018-01-03 | 2017-12-29 | 4.273 | 8,741 | -971 | 0.00% | 37,350 |
| 2017-12-29 | 2017-12-27 | 4.046 | 9,712 | +971 | 0.00% | 39,299 |
| 2017-12-07 | 2017-12-05 | 4.067 | 8,741 | +1,942 | 0.00% | 35,550 |
| 2017-11-30 | 2017-11-28 | 4.221 | 6,799 | +1,943 | 0.00% | 28,702 |
| 2017-11-24 | 2017-11-22 | 4.314 | 4,856 | -971 | 0.00% | 20,950 |
| 2017-11-20 | 2017-11-16 | 4.664 | 5,827 | +971 | 0.00% | 27,178 |
| 2017-11-17 | 2017-11-15 | 4.654 | 4,856 | -41,763 | 0.00% | 22,599 |
| 2017-11-16 | 2017-11-14 | 4.726 | 46,619 | +32,051 | 0.00% | 220,321 |
| 2017-11-15 | 2017-11-13 | 4.757 | 14,568 | +9,712 | 0.00% | 69,298 |
| 2017-11-08 | 2017-11-06 | 4.880 | 4,856 | -13,597 | 0.00% | 23,699 |
| 2017-10-27 | 2017-10-25 | 4.891 | 18,453 | -16,511 | 0.00% | 90,249 |
| 2017-10-24 | 2017-10-20 | 5.045 | 34,964 | +16,511 | 0.00% | 176,400 |
| 2017-10-16 | 2017-10-12 | 4.994 | 18,453 | -971 | 0.00% | 92,149 |
| 2017-10-12 | 2017-10-10 | 5.055 | 19,424 | -2,914 | 0.00% | 98,198 |
| 2017-10-10 | 2017-10-06 | 5.045 | 22,338 | -50,504 | 0.00% | 112,699 |
| 2017-10-04 | 2017-09-29 | 4.942 | 72,842 | -971 | 0.01% | 360,001 |
| 2017-09-29 | 2017-09-27 | 5.046 | 73,813 | -1,155 | 0.01% | 372,472 |
| 2017-09-28 | 2017-09-26 | 4.890 | 74,968 | +961 | 0.01% | 366,600 |
| 2017-09-27 | 2017-09-25 | 4.994 | 74,007 | +3,845 | 0.01% | 369,601 |
| 2017-09-26 | 2017-09-22 | 5.254 | 70,162 | -1,923 | 0.00% | 368,649 |
| 2017-09-22 | 2017-09-20 | 5.296 | 72,085 | -2,883 | 0.01% | 381,752 |
| 2017-09-18 | 2017-09-14 | 5.317 | 74,968 | -19,222 | 0.01% | 398,580 |
| 2017-09-11 | 2017-09-07 | 5.566 | 94,190 | -3,845 | 0.01% | 524,297 |
| 2017-09-01 | 2017-08-30 | 5.535 | 98,035 | +73,046 | 0.01% | 542,640 |
| 2017-08-31 | 2017-08-29 | 5.337 | 24,989 | -1,923 | 0.00% | 133,378 |
| 2017-08-15 | 2017-08-11 | 4.734 | 26,912 | +4,806 | 0.00% | 127,402 |
| 2017-08-02 | 2017-07-31 | 4.848 | 22,106 | -1,922 | 0.00% | 107,180 |
| 2017-07-24 | 2017-07-20 | 5.265 | 24,028 | -2,884 | 0.00% | 126,499 |
| 2017-07-21 | 2017-07-19 | 5.088 | 26,912 | -8,650 | 0.00% | 136,922 |
| 2017-07-19 | 2017-07-17 | 3.787 | 35,562 | +7,689 | 0.00% | 134,681 |
| 2017-07-12 | 2017-07-10 | 3.933 | 27,873 | -2,883 | 0.00% | 109,621 |
| 2017-07-11 | 2017-07-07 | 3.902 | 30,756 | -3,845 | 0.00% | 120,000 |
| 2017-07-10 | 2017-07-06 | 3.818 | 34,601 | -961 | 0.00% | 132,122 |
| 2017-07-07 | 2017-07-05 | 3.891 | 35,562 | -3,844 | 0.00% | 138,381 |
| 2017-07-06 | 2017-07-04 | 3.829 | 39,406 | +20,183 | 0.00% | 150,879 |
| 2017-06-29 | 2017-06-27 | 4.255 | 19,223 | +962 | 0.00% | 81,802 |
| 2017-06-15 | 2017-06-13 | 4.848 | 18,261 | -2,884 | 0.00% | 88,538 |
| 2017-06-14 | 2017-06-12 | 4.713 | 21,145 | +2,884 | 0.00% | 99,661 |
| 2017-06-08 | 2017-06-06 | 5.057 | 18,261 | +961 | 0.00% | 92,338 |
| 2017-06-07 | 2017-06-05 | 5.525 | 17,300 | +1,922 | 0.00% | 95,578 |
| 2017-06-06 | 2017-06-02 | 5.296 | 15,378 | -12,495 | 0.00% | 81,440 |
| 2017-06-05 | 2017-06-01 | 4.547 | 27,873 | +11,534 | 0.00% | 126,731 |
| 2017-06-02 | 2017-05-31 | 6.222 | 16,339 | +7,689 | 0.00% | 101,659 |
| 2017-05-24 | 2017-05-22 | 8.115 | 8,650 | +3,844 | 0.00% | 70,199 |
| 2017-05-22 | 2017-05-18 | 10.404 | 4,806 | +1,923 | 0.00% | 50,004 |
| 2017-04-19 | 2017-04-13 | 11.341 | 2,883 | -4,806 | 0.00% | 32,696 |
| 2017-02-27 | 2017-02-23 | 11.507 | 7,689 | +961 | 0.00% | 88,480 |
| 2017-02-24 | 2017-02-22 | 11.570 | 6,728 | -961 | 0.00% | 77,841 |
| 2017-02-17 | 2017-02-15 | 11.549 | 7,689 | -961 | 0.00% | 88,800 |
| 2017-02-15 | 2017-02-13 | 11.403 | 8,650 | +961 | 0.00% | 98,638 |
| 2017-02-14 | 2017-02-10 | 11.528 | 7,689 | -961 | 0.00% | 88,640 |
| 2017-01-10 | 2017-01-06 | 12.048 | 8,650 | +961 | 0.00% | 104,218 |
| 2016-10-24 | 2016-10-19 | 12.860 | 7,689 | +961 | 0.00% | 98,880 |
| 2016-10-20 | 2016-10-18 | 13.068 | 6,728 | +961 | 0.00% | 87,921 |
| 2016-07-21 | 2016-07-19 | 13.214 | 5,767 | -961 | 0.00% | 76,203 |
| 2016-07-06 | 2016-07-04 | 12.797 | 6,728 | +961 | 0.00% | 86,101 |
| 2016-06-15 | 2016-06-13 | 12.236 | 5,767 | -961 | 0.00% | 70,563 |
| 2016-05-27 | 2016-05-25 | 12.340 | 6,728 | +961 | 0.00% | 83,021 |
| 2016-05-26 | 2016-05-24 | 12.152 | 5,767 | -961 | 0.00% | 70,083 |
| 2016-04-14 | 2016-04-12 | 11.757 | 6,728 | -961 | 0.00% | 79,101 |
| 2016-04-13 | 2016-04-11 | 11.882 | 7,689 | +961 | 0.00% | 91,360 |
| 2016-03-31 | 2016-03-29 | 10.363 | 6,728 | -2,883 | 0.00% | 69,721 |
| 2016-03-30 | 2016-03-24 | 10.550 | 9,611 | -961 | 0.00% | 101,397 |
| 2016-03-23 | 2016-03-21 | 10.883 | 10,572 | +1,922 | 0.00% | 115,056 |
| 2016-03-22 | 2016-03-18 | 10.394 | 8,650 | -1,922 | 0.00% | 89,908 |
| 2016-03-16 | 2016-03-14 | 9.791 | 10,572 | +1,922 | 0.00% | 103,506 |
| 2016-03-03 | 2016-03-01 | 9.676 | 8,650 | -1,922 | 0.00% | 83,699 |
| 2016-03-02 | 2016-02-29 | 9.270 | 10,572 | -1,923 | 0.00% | 98,006 |
| 2016-02-25 | 2016-02-23 | 9.447 | 12,495 | +2,884 | 0.00% | 118,043 |
| 2016-02-24 | 2016-02-22 | 9.676 | 9,611 | -2,884 | 0.00% | 92,997 |
| 2016-01-28 | 2016-01-26 | 8.469 | 12,495 | +961 | 0.00% | 105,823 |
| 2015-11-18 | 2015-11-16 | 10.529 | 11,534 | -961 | 0.00% | 121,445 |
| 2015-11-11 | 2015-11-09 | 9.582 | 12,495 | +961 | 0.00% | 119,733 |
| 2015-11-05 | 2015-11-03 | 8.272 | 11,534 | -9,611 | 0.00% | 95,404 |
| 2015-10-30 | 2015-10-28 | 8.220 | 21,145 | +4,806 | 0.00% | 173,802 |
| 2015-10-27 | 2015-10-23 | 8.802 | 16,339 | +4,805 | 0.00% | 143,819 |
| 2015-10-08 | 2015-10-06 | 9.093 | 11,534 | -3,844 | 0.00% | 104,884 |
| 2015-10-07 | 2015-10-05 | 9.218 | 15,378 | +3,844 | 0.00% | 141,760 |
| 2015-09-22 | 2015-09-18 | 8.636 | 11,534 | -961 | 0.00% | 99,604 |
| 2015-08-27 | 2015-08-25 | 6.544 | 12,495 | -961 | 0.00% | 81,772 |
| 2015-08-26 | 2015-08-24 | 6.003 | 13,456 | +961 | 0.00% | 80,781 |
| 2015-08-25 | 2015-08-21 | 7.294 | 12,495 | +961 | 0.00% | 91,133 |
| 2015-08-24 | 2015-08-20 | 7.273 | 11,534 | +962 | 0.00% | 83,883 |
| 2015-08-20 | 2015-08-18 | 7.751 | 10,572 | +961 | 0.00% | 81,947 |
| 2015-08-17 | 2015-08-13 | 8.303 | 9,611 | -961 | 0.00% | 79,798 |
| 2015-08-14 | 2015-08-12 | 7.803 | 10,572 | +2,883 | 0.00% | 82,497 |
| 2015-08-05 | 2015-08-03 | 8.199 | 7,689 | -3,845 | 0.00% | 63,040 |
| 2015-07-31 | 2015-07-29 | 8.552 | 11,534 | +3,845 | 0.00% | 98,644 |
| 2015-07-30 | 2015-07-28 | 8.542 | 7,689 | -961 | 0.00% | 65,680 |
| 2015-07-23 | 2015-07-21 | 9.406 | 8,650 | -15,378 | 0.00% | 81,359 |
| 2015-07-17 | 2015-07-15 | 8.792 | 24,028 | +961 | 0.00% | 211,248 |
| 2015-07-16 | 2015-07-14 | 9.250 | 23,067 | -961 | 0.00% | 213,360 |
| 2015-07-15 | 2015-07-13 | 9.489 | 24,028 | -3,845 | 0.00% | 227,998 |
| 2015-07-14 | 2015-07-10 | 8.542 | 27,873 | -8,650 | 0.00% | 238,093 |
| 2015-07-13 | 2015-07-09 | 8.220 | 36,523 | +11,534 | 0.00% | 300,201 |
| 2015-07-10 | 2015-07-08 | 5.109 | 24,989 | +961 | 0.00% | 127,658 |
| 2015-07-09 | 2015-07-07 | 6.159 | 24,028 | -961 | 0.00% | 147,999 |
| 2015-07-08 | 2015-07-06 | 7.439 | 24,989 | +1,922 | 0.00% | 185,898 |
| 2015-07-07 | 2015-07-03 | 8.636 | 23,067 | +961 | 0.00% | 199,200 |
| 2015-07-03 | 2015-06-30 | 11.112 | 22,106 | +1,922 | 0.00% | 245,641 |
| 2015-06-25 | 2015-06-23 | 13.026 | 20,184 | -8,650 | 0.00% | 262,924 |
| 2015-06-23 | 2015-06-19 | 12.319 | 28,834 | +4,806 | 0.00% | 355,202 |
| 2015-06-19 | 2015-06-17 | 12.777 | 24,028 | +3,844 | 0.00% | 306,998 |
| 2015-06-15 | 2015-06-11 | 13.942 | 20,184 | -3,844 | 0.00% | 281,405 |
| 2015-06-12 | 2015-06-10 | 11.757 | 24,028 | +3,844 | 0.00% | 282,498 |
| 2015-06-10 | 2015-06-08 | 13.859 | 20,184 | +1,923 | 0.00% | 279,725 |
| 2015-06-04 | 2015-06-02 | 16.439 | 18,261 | +961 | 0.00% | 300,193 |
| 2015-05-19 | 2015-05-15 | 14.483 | 17,300 | -1,923 | 0.00% | 250,556 |
| 2015-05-18 | 2015-05-14 | 14.525 | 19,223 | -961 | 0.00% | 279,207 |
| 2015-05-15 | 2015-05-13 | 13.484 | 20,184 | +961 | 0.00% | 272,164 |
| 2015-05-14 | 2015-05-12 | 12.173 | 19,223 | -1,922 | 0.00% | 234,006 |
| 2015-05-13 | 2015-05-11 | 11.341 | 21,145 | +1,922 | 0.00% | 239,802 |
| 2015-05-12 | 2015-05-08 | 11.008 | 19,223 | +1,923 | 0.00% | 211,605 |
| 2015-04-23 | 2015-04-21 | 9.770 | 17,300 | -1,923 | 0.00% | 169,017 |
| 2015-04-22 | 2015-04-20 | 8.688 | 19,223 | +962 | 0.00% | 167,004 |
| 2015-04-17 | 2015-04-15 | 9.281 | 18,261 | +1,922 | 0.00% | 169,476 |
| 2015-04-14 | 2015-04-10 | 10.737 | 16,339 | +8,650 | 0.00% | 175,438 |
| 2015-04-13 | 2015-04-09 | 9.967 | 7,689 | +2,883 | 0.00% | 76,640 |
| 2015-04-10 | 2015-04-08 | 10.248 | 4,806 | +4,806 | 0.00% | 49,254 |
| 2015-04-09 | 2015-04-02 | 7.855 | 0 | -5,767 | ||
| 2015-04-08 | 2015-04-01 | 7.387 | 5,767 | +5,767 | 0.00% | 42,602 |
| 2015-04-01 | 2015-03-30 | 6.971 | 0 | -6,728 | ||
| 2015-03-31 | 2015-03-27 | 5.858 | 6,728 | +1,922 | 0.00% | 39,411 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,806 | -961 | 0.00% | 28,102 |
| 2015-03-27 | 2015-03-25 | 5.504 | 5,767 | -3,844 | 0.00% | 31,741 |
| 2015-03-26 | 2015-03-24 | 4.661 | 9,611 | +5,766 | 0.00% | 44,799 |
| 2015-03-25 | 2015-03-23 | 4.651 | 3,845 | -10,572 | 0.00% | 17,882 |
| 2015-03-24 | 2015-03-20 | 4.609 | 14,417 | +5,767 | 0.00% | 66,450 |
| 2015-03-23 | 2015-03-19 | 4.599 | 8,650 | +2,883 | 0.00% | 39,779 |
| 2015-03-17 | 2015-03-13 | 4.786 | 5,767 | -961 | 0.00% | 27,601 |
| 2015-03-04 | 2015-03-02 | 4.162 | 6,728 | +1,922 | 0.00% | 28,000 |
| 2015-02-26 | 2015-02-24 | 4.151 | 4,806 | +961 | 0.00% | 19,952 |
| 2015-02-23 | 2015-02-16 | 4.162 | 3,845 | +2,884 | 0.00% | 16,002 |
| 2015-02-16 | 2015-02-12 | 4.214 | 961 | +961 | 0.00% | 4,049 |
| 2015-02-10 | 2015-02-06 | 4.422 | 0 | -6,728 | ||
| 2015-02-03 | 2015-01-30 | 4.484 | 6,728 | -3,844 | 0.00% | 30,170 |
| 2015-01-29 | 2015-01-27 | 4.536 | 10,572 | +6,727 | 0.00% | 47,958 |
| 2015-01-28 | 2015-01-26 | 4.464 | 3,845 | -1,922 | 0.00% | 17,162 |
| 2015-01-27 | 2015-01-23 | 4.349 | 5,767 | +1,922 | 0.00% | 25,081 |
| 2015-01-22 | 2015-01-20 | 4.380 | 3,845 | -1,922 | 0.00% | 16,842 |
| 2015-01-21 | 2015-01-19 | 4.359 | 5,767 | +1,922 | 0.00% | 25,141 |
| 2015-01-20 | 2015-01-16 | 4.422 | 3,845 | +2,884 | 0.00% | 17,002 |
| 2015-01-02 | 2014-12-29 | 4.027 | 961 | -961 | 0.00% | 3,869 |
| 2014-12-23 | 2014-12-19 | 3.839 | 1,922 | -1,923 | 0.00% | 7,379 |
| 2014-12-18 | 2014-12-16 | 4.131 | 3,845 | +962 | 0.00% | 15,882 |
| 2014-12-16 | 2014-12-12 | 4.266 | 2,883 | -962 | 0.00% | 12,298 |
| 2014-12-10 | 2014-12-08 | 4.349 | 3,845 | +1,923 | 0.00% | 16,722 |
| 2014-11-24 | 2014-11-20 | 4.692 | 1,922 | +961 | 0.00% | 9,019 |
| 2014-11-13 | 2014-11-11 | 5.171 | 961 | -9,611 | 0.00% | 4,969 |
| 2014-11-10 | 2014-11-06 | 4.953 | 10,572 | +9,611 | 0.00% | 52,358 |
| 2014-11-05 | 2014-11-03 | 4.599 | 961 | -3,845 | 0.00% | 4,419 |
| 2014-11-04 | 2014-10-31 | 4.640 | 4,806 | +961 | 0.00% | 22,302 |
| 2014-10-28 | 2014-10-24 | 4.900 | 3,845 | +1,923 | 0.00% | 18,842 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,922 | +961 | 0.00% | 10,779 |
| 2014-09-23 | 2014-09-19 | 5.795 | 961 | -1,922 | 0.00% | 5,569 |
| 2014-09-16 | 2014-09-12 | 5.462 | 2,883 | +961 | 0.00% | 15,748 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,922 | +961 | 0.00% | 10,499 |
| 2014-08-22 | 2014-08-20 | 4.640 | 961 | +961 | 0.00% | 4,459 |
| 2014-08-15 | 2014-08-13 | 4.120 | 0 | -9,611 | ||
| 2014-08-07 | 2014-08-05 | 4.006 | 9,611 | +961 | 0.00% | 38,499 |
| 2014-08-06 | 2014-08-04 | 4.037 | 8,650 | +8,650 | 0.00% | 34,919 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy